History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 -4,531,275
2024-11-15 2024-11-13 2.022 4,531,275 -205,714 0.36% 9,163,245
2024-11-14 2024-11-12 2.053 4,736,989 +536,044 0.38% 9,722,933
2024-11-13 2024-11-11 2.164 4,200,945 +193,846 0.34% 9,089,911
2024-11-12 2024-11-08 2.315 4,007,099 +73,187 0.32% 9,278,215
2024-11-11 2024-11-07 2.336 3,933,912 +694,286 0.32% 9,188,307
2024-11-08 2024-11-06 2.356 3,239,626 +9,890 0.26% 7,632,199
2024-11-07 2024-11-05 2.386 3,229,736 +11,868 0.26% 7,706,868
2024-11-06 2024-11-04 2.356 3,217,868 -92,967 0.26% 7,580,939
2024-11-05 2024-11-01 2.336 3,310,835 -57,363 0.27% 7,733,007
2024-11-04 2024-10-31 2.315 3,368,198 -102,857 0.27% 7,798,875
2024-11-01 2024-10-30 2.295 3,471,055 -63,296 0.28% 7,966,843
2024-10-31 2024-10-29 2.336 3,534,351 +3,956 0.28% 8,255,066
2024-10-30 2024-10-28 2.346 3,530,395 -15,825 0.28% 8,281,522
2024-10-29 2024-10-25 2.336 3,546,220 +51,429 0.29% 8,282,788
2024-10-28 2024-10-24 2.346 3,494,791 -207,692 0.28% 8,198,003
2024-10-25 2024-10-23 2.417 3,702,483 -67,253 0.30% 8,947,256
2024-10-24 2024-10-22 2.376 3,769,736 +56,374 0.30% 8,957,312
2024-10-23 2024-10-21 2.406 3,713,362 -87,033 0.30% 8,935,999
2024-10-22 2024-10-18 2.406 3,800,395 +87,033 0.31% 9,145,439
2024-10-21 2024-10-17 2.326 3,713,362 +39,560 0.30% 8,635,630
2024-10-18 2024-10-16 2.366 3,673,802 +3,956 0.30% 8,692,216
2024-10-17 2024-10-15 2.376 3,669,846 +503,972 0.30% 8,719,962
2024-10-16 2024-10-14 2.548 3,165,874 +45,495 0.25% 8,066,647
2024-10-15 2024-10-10 2.720 3,120,379 +217,582 0.25% 8,487,084
2024-10-14 2024-10-09 2.700 2,902,797 +142,418 0.23% 7,836,584
2024-10-10 2024-10-08 2.639 2,760,379 +263,077 0.22% 7,284,640
2024-10-09 2024-10-07 2.983 2,497,302 +449,871 0.20% 7,448,897
2024-10-08 2024-10-04 2.821 2,047,431 +371,868 0.16% 5,775,803
2024-10-07 2024-10-03 2.690 1,675,563 +306,594 0.13% 4,506,520
2024-10-04 2024-10-02 2.872 1,368,969 +369,890 0.11% 3,931,071
2024-10-03 2024-09-30 2.841 999,079 +249,231 0.08% 2,838,605
2024-10-02 2024-09-27 2.457 749,848 +397,582 0.06% 1,842,377
2024-09-30 2024-09-26 2.265 352,266 +120,659 0.03% 797,843
2024-09-27 2024-09-25 2.214 231,607 +75,165 0.02% 512,855
2024-09-26 2024-09-24 2.154 156,442 +11,868 0.01% 336,924
2024-09-25 2024-09-23 2.133 144,574 +19,781 0.01% 308,441
2024-09-24 2024-09-20 2.103 124,793 -23,737 0.01% 262,454
2024-09-23 2024-09-19 2.133 148,530 +1,978 0.01% 316,881
2024-09-20 2024-09-17 2.093 146,552 +3,956 0.01% 306,733
2024-09-19 2024-09-16 2.083 142,596 +1,978 0.01% 297,012
2024-09-17 2024-09-13 2.063 140,618 +3,956 0.01% 290,048
2024-09-16 2024-09-12 2.083 136,662 -25,714 0.01% 284,652
2024-09-13 2024-09-11 2.032 162,376 -67,253 0.01% 330,002
2024-09-12 2024-09-10 1.931 229,629 -47,472 0.02% 443,465
2024-09-11 2024-09-09 1.911 277,101 +33,626 0.02% 529,540
2024-09-09 2024-09-04 1.830 243,475 +27,693 0.02% 445,586
2024-09-05 2024-09-03 1.972 215,782 -67,253 0.02% 425,450
2024-09-04 2024-09-02 2.032 283,035 -314,506 0.02% 575,221
2024-09-03 2024-08-30 2.245 597,541 +211,649 0.05% 1,341,280
2024-09-02 2024-08-29 2.305 385,892 -1,463,301 0.03% 889,610
2024-08-30 2024-08-28 2.406 1,849,193 -114,726 0.15% 4,449,980
2024-08-29 2024-08-27 2.437 1,963,919 +118,682 0.16% 4,785,634
2024-08-28 2024-08-26 2.427 1,845,237 +185,934 0.15% 4,477,775
2024-08-27 2024-08-23 2.265 1,659,303 +106,813 0.13% 3,758,137
2024-08-26 2024-08-22 2.295 1,552,490 +3,956 0.13% 3,563,310
2024-08-23 2024-08-21 2.326 1,548,534 -7,912 0.12% 3,601,202
2024-08-22 2024-08-20 2.366 1,556,446 +17,802 0.13% 3,682,551
2024-08-21 2024-08-19 2.356 1,538,644 -9,890 0.12% 3,624,874
2024-08-20 2024-08-16 2.376 1,548,534 +59,341 0.12% 3,679,489
2024-08-19 2024-08-15 2.366 1,489,193 +3,956 0.12% 3,523,431
2024-08-16 2024-08-14 2.406 1,485,237 -13,847 0.12% 3,574,140
2024-08-15 2024-08-13 2.427 1,499,084 +1,095,825 0.12% 3,637,777
2024-08-14 2024-08-12 2.518 403,259 -3,956 0.03% 1,015,272
2024-08-13 2024-08-09 2.518 407,215 -11,869 0.03% 1,025,232
2024-08-12 2024-08-08 2.548 419,084 -13,339,771 0.03% 1,067,826
2024-08-09 2024-08-07 2.558 13,758,855 +9,890 1.11% 35,196,680
2024-08-08 2024-08-06 2.588 13,748,965 +55,385 1.11% 35,588,432
2024-08-07 2024-08-05 2.508 13,693,580 +1,978 1.10% 34,337,413
2024-08-06 2024-08-02 2.609 13,691,602 +113,736 1.10% 35,716,826
2024-08-05 2024-08-01 2.629 13,577,866 +271,978 1.09% 35,694,701
2024-08-02 2024-07-31 2.649 13,305,888 -20,769 1.07% 35,248,776
2024-08-01 2024-07-30 2.528 13,326,657 -7,912 1.07% 33,686,827
2024-07-31 2024-07-29 2.548 13,334,569 -318,462 1.07% 33,976,482
2024-07-30 2024-07-26 2.578 13,653,031 -29,670 1.10% 35,202,065
2024-07-29 2024-07-25 2.538 13,682,701 +20,769 1.10% 34,725,175
2024-07-26 2024-07-24 2.588 13,661,932 +304,616 1.10% 35,363,152
2024-07-25 2024-07-23 2.609 13,357,316 -255,165 1.08% 34,844,785
2024-07-24 2024-07-22 2.690 13,612,481 -302,638 1.10% 36,611,524
2024-07-23 2024-07-19 2.649 13,915,119 +575,605 1.12% 36,862,696
2024-07-22 2024-07-18 2.720 13,339,514 -1,441,978 1.07% 36,281,996
2024-07-19 2024-07-17 2.669 14,781,492 +128,604 1.19% 39,456,729
2024-07-18 2024-07-16 2.659 14,652,888 +25,714 1.18% 38,965,285
2024-07-17 2024-07-15 2.669 14,627,174 +21,758 1.18% 39,044,803
2024-07-16 2024-07-12 2.679 14,605,416 +55,385 1.18% 39,134,401
2024-07-15 2024-07-11 2.629 14,550,031 +101,048 1.17% 38,250,415
2024-07-12 2024-07-10 2.518 14,448,983 -9,890 1.16% 36,377,723
2024-07-11 2024-07-09 2.538 14,458,873 +45,495 1.16% 36,695,013
2024-07-10 2024-07-08 2.578 14,413,378 -83,077 1.16% 37,162,493
2024-07-09 2024-07-05 2.669 14,496,455 -44,506 1.17% 38,695,871
2024-07-08 2024-07-04 2.639 14,540,961 -337,253 1.17% 38,373,596
2024-07-05 2024-07-03 2.740 14,878,214 -17,802 1.20% 40,767,959
2024-07-04 2024-07-02 2.710 14,896,016 +75,976 1.20% 40,364,893
2024-07-03 2024-06-28 2.811 14,820,040 -102,857 1.19% 41,657,486
2024-07-02 2024-06-27 2.720 14,922,897 -49,451 1.20% 40,588,622
2024-06-28 2024-06-26 2.811 14,972,348 +7,913 1.21% 42,085,607
2024-06-27 2024-06-25 2.831 14,964,435 -106,814 1.21% 42,365,978
2024-06-26 2024-06-24 2.770 15,071,249 -17,802 1.21% 41,754,058
2024-06-25 2024-06-21 2.882 15,089,051 +352,088 1.22% 43,481,615
2024-06-24 2024-06-20 2.892 14,736,963 -92,967 1.19% 42,616,022
2024-06-21 2024-06-19 2.932 14,829,930 -25,747 1.19% 43,484,650
2024-06-20 2024-06-18 2.851 14,855,677 -47,472 1.20% 42,358,487
2024-06-19 2024-06-17 2.872 14,903,149 +3,956 1.20% 42,795,220
2024-06-18 2024-06-14 2.902 14,899,193 -1,978 1.20% 43,235,803
2024-06-14 2024-06-12 2.942 14,901,171 -9,891 1.20% 43,844,212
2024-06-13 2024-06-11 2.963 14,911,062 -13,846 1.20% 44,174,850
2024-06-12 2024-06-07 2.963 14,924,908 +21,759 1.20% 44,215,869
2024-06-11 2024-06-06 2.942 14,903,149 +1,240,180 1.20% 43,850,032
2024-06-07 2024-06-05 3.033 13,662,969 -13,846 1.10% 41,444,339
2024-06-06 2024-06-04 3.043 13,676,815 -23,737 1.10% 41,624,627
2024-06-05 2024-06-03 2.963 13,700,552 -3,956 1.10% 40,588,646
2024-06-04 2024-05-31 2.983 13,704,508 -126,593 1.10% 40,877,502
2024-06-03 2024-05-30 3.013 13,831,101 -21,758 1.11% 41,674,644
2024-05-31 2024-05-29 3.033 13,852,859 -152,308 1.12% 42,020,339
2024-05-30 2024-05-28 3.054 14,005,167 +128,602 1.13% 42,765,555
2024-05-29 2024-05-27 3.013 13,876,565 -49,450 1.12% 41,811,632
2024-05-28 2024-05-24 3.023 13,926,015 +13,846 1.12% 42,101,438
2024-05-27 2024-05-23 3.134 13,912,169 -45,495 1.12% 43,606,921
2024-05-24 2024-05-22 3.165 13,957,664 -1,441,969 1.12% 44,172,905
2024-05-23 2024-05-21 3.124 15,399,633 -23,736 1.24% 48,113,587
2024-05-22 2024-05-20 3.266 15,423,369 -19,780 1.24% 50,371,009
2024-05-21 2024-05-17 3.296 15,443,149 -73,187 1.24% 50,904,051
2024-05-20 2024-05-16 3.215 15,516,336 -33,627 1.25% 49,890,192
2024-05-17 2024-05-14 3.236 15,549,963 +1,978 1.25% 50,312,769
2024-05-16 2024-05-13 3.205 15,547,985 +1,978 1.25% 49,834,747
2024-05-14 2024-05-10 3.145 15,546,007 -37,582 1.25% 48,885,283
2024-05-13 2024-05-09 3.195 15,583,589 +120,659 1.25% 49,791,298
2024-05-10 2024-05-08 3.064 15,462,930 -35,604 1.25% 47,373,263
2024-05-09 2024-05-07 3.104 15,498,534 -7,912 1.25% 48,109,172
2024-05-08 2024-05-06 3.054 15,506,446 -45,495 1.25% 47,349,794
2024-05-07 2024-05-03 3.084 15,551,941 -43,516 1.25% 47,960,458
2024-05-06 2024-05-02 3.094 15,595,457 +41,538 1.26% 48,252,344
2024-05-03 2024-04-30 3.003 15,553,919 -23,736 1.25% 46,708,419
2024-05-02 2024-04-29 3.043 15,577,655 +21,758 1.25% 47,409,728
2024-04-30 2024-04-26 3.003 15,555,897 +17,802 1.25% 46,714,359
2024-04-29 2024-04-25 2.942 15,538,095 +9,891 1.25% 45,718,255
2024-04-26 2024-04-24 2.882 15,528,204 +37,582 1.25% 44,747,108
2024-04-25 2024-04-23 2.831 15,490,622 +79,121 1.25% 43,855,672
2024-04-24 2024-04-22 2.851 15,411,501 +7,912 1.24% 43,943,327
2024-04-23 2024-04-19 2.851 15,403,589 -5,934 1.24% 43,920,767
2024-04-22 2024-04-18 2.922 15,409,523 +15,824 1.24% 45,028,338
2024-04-17 2024-04-15 2.952 15,393,699 -3,956 1.24% 45,449,041
2024-04-16 2024-04-12 2.932 15,397,655 +11,868 1.24% 45,149,346
2024-04-15 2024-04-11 2.922 15,385,787 -43,516 1.24% 44,958,979
2024-04-12 2024-04-10 2.841 15,429,303 -397,583 1.24% 43,838,079
2024-04-11 2024-04-09 2.831 15,826,886 -1,978 1.27% 44,807,673
2024-04-10 2024-04-08 2.760 15,828,864 -15,824 1.27% 43,692,941
2024-04-09 2024-04-05 2.750 15,844,688 -5,934 1.28% 43,576,413
2024-04-08 2024-04-03 2.750 15,850,622 +105,704 1.28% 43,592,733
2024-04-05 2024-04-02 2.750 15,744,918 -69,231 1.27% 43,302,023
2024-04-03 2024-03-28 2.861 15,814,149 +19,780 1.27% 45,251,309
2024-04-02 2024-03-27 2.922 15,794,369 +43,516 1.27% 46,152,901
2024-03-28 2024-03-26 2.922 15,750,853 +35,605 1.27% 46,025,743
2024-03-27 2024-03-25 2.932 15,715,248 +5,934 1.27% 46,080,599
2024-03-26 2024-03-22 2.952 15,709,314 -7,912 1.27% 46,380,877
2024-03-25 2024-03-21 3.013 15,717,226 +17,802 1.27% 47,357,748
2024-03-22 2024-03-20 3.023 15,699,424 +199,816 1.26% 47,462,848
2024-03-21 2024-03-19 3.043 15,499,608 -15,824 1.25% 47,172,196
2024-03-20 2024-03-18 3.104 15,515,432 +23,736 1.25% 48,161,625
2024-03-19 2024-03-15 3.124 15,491,696 +291,189 1.25% 48,401,222
2024-03-18 2024-03-14 3.225 15,200,507 +316,483 1.22% 49,028,391
2024-03-15 2024-03-13 3.256 14,884,024 +323,108 1.20% 48,459,075
2024-03-14 2024-03-12 3.023 14,560,916 +17,802 1.17% 44,020,885
2024-03-13 2024-03-11 2.912 14,543,114 +109,958 1.17% 42,349,548
2024-03-12 2024-03-08 2.892 14,433,156 -13,846 1.16% 41,737,480
2024-03-11 2024-03-07 2.912 14,447,002 -15,989 1.16% 42,069,670
2024-03-08 2024-03-06 3.013 14,462,991 -43,517 1.16% 43,578,599
2024-03-07 2024-03-05 2.993 14,506,508 +511,141 1.17% 43,416,367
2024-03-06 2024-03-04 3.074 13,995,367 -519,053 1.13% 43,018,648
2024-03-05 2024-03-01 3.054 14,514,420 +615,969 1.17% 44,320,588
2024-03-04 2024-02-29 3.084 13,898,451 +314,982 1.12% 42,861,279
2024-03-01 2024-02-28 3.054 13,583,469 -244,107 1.09% 41,477,877
2024-02-29 2024-02-27 3.074 13,827,576 -232,983 1.11% 42,502,896
2024-02-28 2024-02-26 3.023 14,060,559 +43,093 1.13% 42,508,194
2024-02-27 2024-02-23 3.074 14,017,466 +57,781 1.13% 43,086,575
2024-02-26 2024-02-22 3.023 13,959,685 +13,168 1.12% 42,203,230
2024-02-23 2024-02-21 3.094 13,946,517 -35,604 1.12% 43,150,524
2024-02-22 2024-02-20 3.104 13,982,121 -7,847 1.13% 43,402,057
2024-02-21 2024-02-19 2.942 13,989,968 +142,418 1.13% 41,163,149
2024-02-20 2024-02-16 2.872 13,847,550 +97,703 1.12% 39,764,009
2024-02-19 2024-02-15 2.791 13,749,847 +415,382 1.11% 38,371,240
2024-02-16 2024-02-14 2.730 13,334,465 +37,582 1.07% 36,403,089
2024-02-15 2024-02-09 2.781 13,296,883 -124,656 1.07% 36,972,722
2024-02-14 2024-02-07 2.720 13,421,539 -1,198,681 1.08% 36,505,095
2024-02-08 2024-02-06 2.730 14,620,220 +150,330 1.18% 39,913,201
2024-02-07 2024-02-05 2.639 14,469,890 -303,963 1.17% 38,186,040
2024-02-06 2024-02-02 2.558 14,773,853 +79,121 1.19% 37,793,158
2024-02-05 2024-02-01 2.679 14,694,732 -227,473 1.18% 39,373,718
2024-02-02 2024-01-31 2.669 14,922,205 -136,483 1.20% 39,832,339
2024-02-01 2024-01-30 2.811 15,058,688 -41,539 1.21% 42,328,299
2024-01-31 2024-01-29 2.912 15,100,227 +7,912 1.22% 43,971,861
2024-01-30 2024-01-26 3.003 15,092,315 -53,406 1.22% 45,322,222
2024-01-29 2024-01-25 3.084 15,145,721 +1,978 1.22% 46,707,721
2024-01-26 2024-01-24 3.033 15,143,743 +33,626 1.22% 45,936,020
2024-01-25 2024-01-23 2.952 15,110,117 -3,956 1.22% 44,611,781
2024-01-24 2024-01-22 2.882 15,114,073 -31,648 1.22% 43,553,720
2024-01-23 2024-01-19 2.983 15,145,721 +64,302 1.22% 45,176,320
2024-01-22 2024-01-18 3.013 15,081,419 -17,802 1.21% 45,441,991
2024-01-19 2024-01-17 2.973 15,099,221 -296,703 1.22% 44,884,951
2024-01-18 2024-01-16 3.195 15,395,924 -31,649 1.24% 49,191,688
2024-01-17 2024-01-15 3.236 15,427,573 -9,890 1.24% 49,916,770
2024-01-16 2024-01-12 3.276 15,437,463 +7,912 1.24% 50,573,129
2024-01-15 2024-01-11 3.306 15,429,551 +9,891 1.24% 51,015,239
2024-01-12 2024-01-10 3.337 15,419,660 +218,554 1.24% 51,450,266
2024-01-11 2024-01-09 3.296 15,201,106 -15,824 1.22% 50,106,223
2024-01-10 2024-01-08 3.357 15,216,930 -292,747 1.23% 51,081,543
2024-01-09 2024-01-05 3.387 15,509,677 +361,978 1.25% 52,534,723
2024-01-08 2024-01-04 3.448 15,147,699 +1,978 1.22% 52,227,583
2024-01-05 2024-01-03 3.448 15,145,721 +55,384 1.22% 52,220,763
2024-01-04 2024-01-02 3.478 15,090,337 +25,715 1.22% 52,487,545
2024-01-03 2023-12-29 3.478 15,064,622 +3,956 1.21% 52,398,103
2024-01-02 2023-12-28 3.498 15,060,666 -21,759 1.21% 52,688,903
2023-12-29 2023-12-27 3.397 15,082,425 +3,957 1.21% 51,240,025
2023-12-28 2023-12-22 3.428 15,078,468 +19,780 1.21% 51,683,962
2023-12-27 2023-12-21 3.438 15,058,688 +29,670 1.21% 51,768,423
2023-12-22 2023-12-20 3.407 15,029,018 -37,582 1.21% 51,210,544
2023-12-21 2023-12-19 3.407 15,066,600 +5,934 1.21% 51,338,602
2023-12-20 2023-12-18 3.529 15,060,666 +101,047 1.21% 53,145,743
2023-12-19 2023-12-15 3.498 14,959,619 -5,934 1.20% 52,335,396
2023-12-18 2023-12-14 3.428 14,965,553 -23,736 1.21% 51,296,927
2023-12-15 2023-12-13 3.357 14,989,289 +27,433 1.21% 50,317,378
2023-12-14 2023-12-12 3.407 14,961,856 +9,890 1.20% 50,981,693
2023-12-13 2023-12-11 3.488 14,951,966 +23,736 1.20% 52,157,441
2023-12-12 2023-12-08 3.509 14,928,230 -243,296 1.20% 52,376,524
2023-12-11 2023-12-07 3.519 15,171,526 -259,121 1.21% 53,383,543
2023-12-08 2023-12-06 3.509 15,430,647 -13,847 1.23% 54,139,282
2023-12-07 2023-12-05 3.448 15,444,494 -39,560 1.23% 53,250,899
2023-12-06 2023-12-04 3.559 15,484,054 -11,868 1.24% 55,109,469
2023-12-05 2023-12-01 3.620 15,495,922 +23,827 1.24% 56,091,794
2023-12-04 2023-11-30 3.650 15,472,095 -164,176 1.24% 56,474,866
2023-12-01 2023-11-29 3.701 15,636,271 -27,692 1.25% 57,864,627
2023-11-30 2023-11-28 3.751 15,663,963 -19,780 1.25% 58,759,006
2023-11-29 2023-11-27 3.670 15,683,743 -23,736 1.25% 57,564,565
2023-11-28 2023-11-24 3.741 15,707,479 -27,693 1.25% 58,763,424
2023-11-27 2023-11-23 3.792 15,735,172 +114,894 1.26% 59,662,527
2023-11-24 2023-11-22 3.761 15,620,278 -19,781 1.25% 58,753,072
2023-11-23 2023-11-21 3.802 15,640,059 -23,736 1.25% 59,460,029
2023-11-22 2023-11-20 3.852 15,663,795 +7,912 1.25% 60,342,160
2023-11-21 2023-11-17 3.822 15,655,883 -5,934 1.25% 59,836,785
2023-11-20 2023-11-16 3.842 15,661,817 +7,912 1.25% 60,176,181
2023-11-17 2023-11-15 3.852 15,653,905 -174,066 1.25% 60,304,060
2023-11-16 2023-11-14 3.741 15,827,971 -33,626 1.26% 59,214,198
2023-11-15 2023-11-13 3.721 15,861,597 +187,912 1.27% 59,019,240
2023-11-14 2023-11-10 3.731 15,673,685 +139,845 1.25% 58,478,519
2023-11-13 2023-11-09 3.812 15,533,840 +107,217 1.24% 59,213,272
2023-11-10 2023-11-08 3.812 15,426,623 +736,550 1.23% 58,804,573
2023-11-09 2023-11-07 3.893 14,690,073 +9,890 1.17% 57,185,190
2023-11-08 2023-11-06 4.024 14,680,183 +102,857 1.17% 59,076,319
2023-11-07 2023-11-03 3.953 14,577,326 +55,385 1.16% 57,630,648
2023-11-06 2023-11-02 3.933 14,521,941 -1,978 1.16% 57,118,021
2023-11-03 2023-11-01 3.923 14,523,919 +27,692 1.16% 56,978,948
2023-11-02 2023-10-31 3.862 14,496,227 -698,643 1.16% 55,990,871
2023-11-01 2023-10-30 3.852 15,194,870 +9,890 1.21% 58,535,704
2023-10-31 2023-10-27 3.761 15,184,980 +65,275 1.21% 57,115,771
2023-10-30 2023-10-26 3.650 15,119,705 -13,846 1.21% 55,188,603
2023-10-27 2023-10-25 3.711 15,133,551 +47,472 1.21% 56,157,245
2023-10-26 2023-10-24 3.721 15,086,079 -568,420 1.20% 56,133,624
2023-10-25 2023-10-20 3.751 15,654,499 +37,582 1.25% 58,723,505
2023-10-24 2023-10-19 3.842 15,616,917 -17,802 1.25% 60,003,666
2023-10-20 2023-10-18 3.893 15,634,719 -132,527 1.25% 60,862,487
2023-10-19 2023-10-17 3.913 15,767,246 +61,318 1.26% 61,697,234
2023-10-18 2023-10-16 3.974 15,705,928 +116,704 1.25% 62,410,123
2023-10-17 2023-10-13 4.014 15,589,224 -63,297 1.24% 62,576,877
2023-10-16 2023-10-12 4.024 15,652,521 -15,824 1.25% 62,989,223
2023-10-13 2023-10-11 3.984 15,668,345 +87,033 1.25% 62,419,205
2023-10-12 2023-10-10 3.943 15,581,312 +443,292 1.24% 61,442,307
2023-10-11 2023-10-09 3.913 15,138,020 +221,374 1.21% 59,235,072
2023-10-10 2023-10-06 3.913 14,916,646 +9,890 1.19% 58,368,836
2023-10-09 2023-10-05 3.862 14,906,756 -209,671 1.19% 57,576,517
2023-10-06 2023-10-04 3.812 15,116,427 +1,494,442 1.21% 57,622,140
2023-10-05 2023-10-03 3.751 13,621,985 -23,736 1.09% 51,099,093
2023-10-04 2023-09-29 3.852 13,645,721 +71,209 1.09% 52,567,866
2023-10-03 2023-09-28 3.761 13,574,512 +140,074 1.08% 51,058,264
2023-09-29 2023-09-27 3.761 13,434,438 -1,978 1.07% 50,531,399
2023-09-28 2023-09-26 3.630 13,436,416 +9,890 1.07% 48,772,697
2023-09-27 2023-09-25 3.691 13,426,526 -15,689 1.07% 49,551,340
2023-09-26 2023-09-22 3.691 13,442,215 +23,736 1.07% 49,609,241
2023-09-25 2023-09-21 3.610 13,418,479 -1,207,402 1.07% 48,436,236
2023-09-22 2023-09-20 3.711 14,625,881 +122,637 1.17% 54,273,394
2023-09-21 2023-09-19 3.731 14,503,244 -33,626 1.16% 54,111,603
2023-09-20 2023-09-18 3.761 14,536,870 -43,517 1.16% 54,678,014
2023-09-19 2023-09-15 3.751 14,580,387 -201,758 1.16% 54,694,272
2023-09-18 2023-09-14 3.711 14,782,145 -13,846 1.18% 54,853,255
2023-09-15 2023-09-13 3.731 14,795,991 +109,780 1.18% 55,203,842
2023-09-14 2023-09-12 3.751 14,686,211 -3,956 1.17% 55,091,241
2023-09-13 2023-09-11 3.771 14,690,167 +484,935 1.17% 55,403,149
2023-09-12 2023-09-07 3.640 14,205,232 +50,439 1.13% 51,707,044
2023-09-11 2023-09-06 3.579 14,154,793 -11,872 1.13% 50,664,722
2023-09-07 2023-09-05 3.600 14,166,665 +498,245 1.13% 50,993,698
2023-09-06 2023-09-04 3.691 13,668,420 +5,934 1.09% 50,444,063
2023-09-05 2023-08-31 3.731 13,662,486 -348,758 1.09% 50,974,735
2023-09-04 2023-08-30 3.731 14,011,244 +85,377 1.12% 52,275,951
2023-08-31 2023-08-29 3.782 13,925,867 +158,868 1.11% 52,661,440
2023-08-30 2023-08-28 3.741 13,766,999 -573,058 1.10% 51,503,873
2023-08-29 2023-08-25 3.711 14,340,057 -627,033 1.14% 53,212,765
2023-08-28 2023-08-24 3.751 14,967,090 +269,011 1.19% 56,144,881
2023-08-25 2023-08-23 3.721 14,698,079 +310,549 1.17% 54,689,919
2023-08-24 2023-08-22 3.792 14,387,530 +294,291 1.15% 54,552,718
2023-08-23 2023-08-21 3.761 14,093,239 -214,636 1.13% 53,009,370
2023-08-22 2023-08-18 3.943 14,307,875 +21,759 1.14% 56,420,720
2023-08-21 2023-08-17 3.933 14,286,116 -5,934 1.14% 56,190,469
2023-08-16 2023-08-14 3.943 14,292,050 -37,583 1.14% 56,358,317
2023-08-15 2023-08-11 4.024 14,329,633 -17,802 1.14% 57,665,628
2023-08-14 2023-08-10 4.105 14,347,435 +29,670 1.15% 58,897,815
2023-08-11 2023-08-09 4.156 14,317,765 +140,440 1.14% 59,499,859
2023-08-10 2023-08-08 4.055 14,177,325 +7,912 1.13% 57,482,752
2023-08-09 2023-08-07 4.055 14,169,413 -59,341 1.13% 57,450,672
2023-08-08 2023-08-04 4.044 14,228,754 +254,038 1.14% 57,547,405
2023-08-07 2023-08-03 4.135 13,974,716 -110,770 1.12% 57,791,662
2023-08-04 2023-08-02 3.943 14,085,486 -94,945 1.12% 55,543,766
2023-08-03 2023-08-01 4.105 14,180,431 +152,308 1.13% 58,212,245
2023-08-02 2023-07-31 4.085 14,028,123 -1,258,010 1.12% 57,303,324
2023-08-01 2023-07-28 4.105 15,286,133 +248,850 1.22% 62,751,274
2023-07-31 2023-07-27 4.004 15,037,283 +85,430 1.20% 60,209,281
2023-07-28 2023-07-26 3.964 14,951,853 -1,972 1.19% 59,262,500
2023-07-27 2023-07-25 3.923 14,953,825 +27,692 1.19% 58,665,517
2023-07-26 2023-07-24 3.862 14,926,133 -27,692 1.19% 57,651,359
2023-07-25 2023-07-21 3.883 14,953,825 +33,626 1.19% 58,060,718
2023-07-24 2023-07-20 3.832 14,920,199 -15,824 1.19% 57,175,860
2023-07-21 2023-07-19 3.852 14,936,023 -69,231 1.19% 57,538,539
2023-07-20 2023-07-18 3.883 15,005,254 -33,626 1.20% 58,260,400
2023-07-18 2023-07-13 3.984 15,038,880 +531,099 1.20% 59,911,556
2023-07-14 2023-07-12 3.822 14,507,781 +1,978 1.16% 55,448,739
2023-07-13 2023-07-11 3.883 14,505,803 +15,824 1.16% 56,321,198
2023-07-12 2023-07-10 3.893 14,489,979 -17,802 1.16% 56,406,268
2023-07-11 2023-07-07 3.822 14,507,781 +25,196 1.16% 55,448,739
2023-07-10 2023-07-06 3.873 14,482,585 -72,665 1.16% 56,084,615
2023-07-07 2023-07-05 3.842 14,555,250 -96,923 1.16% 55,924,505
2023-07-06 2023-07-04 3.974 14,652,173 +195,824 1.17% 58,222,851
2023-07-05 2023-07-03 3.873 14,456,349 +233,407 1.15% 55,983,015
2023-07-04 2023-06-30 3.822 14,222,942 +49,450 1.14% 54,360,084
2023-07-03 2023-06-29 3.832 14,173,492 -94,945 1.13% 54,314,396
2023-06-30 2023-06-28 3.832 14,268,437 +344,182 1.14% 54,678,236
2023-06-29 2023-06-27 3.994 13,924,255 +15,824 1.11% 55,611,927
2023-06-28 2023-06-26 3.964 13,908,431 -11,868 1.11% 55,126,839
2023-06-27 2023-06-23 3.923 13,920,299 -306,593 1.11% 54,610,880
2023-06-26 2023-06-21 3.994 14,226,892 -75,165 1.14% 56,820,626
2023-06-23 2023-06-20 4.095 14,302,057 -51,429 1.14% 58,566,923
2023-06-21 2023-06-19 4.216 14,353,486 -11,868 1.15% 60,519,081
2023-06-20 2023-06-16 4.216 14,365,354 +325,669 1.15% 60,569,121
2023-06-19 2023-06-15 4.176 14,039,685 +282,857 1.12% 58,628,165
2023-06-16 2023-06-14 3.994 13,756,828 -234,593 1.10% 54,943,242
2023-06-15 2023-06-13 3.994 13,991,421 +321,816 1.12% 55,880,181
2023-06-14 2023-06-12 3.994 13,669,605 +154,285 1.09% 54,594,884
2023-06-13 2023-06-09 4.004 13,515,320 +55,385 1.08% 54,115,341
2023-06-12 2023-06-08 4.004 13,459,935 -28,820 1.07% 53,893,580
2023-06-09 2023-06-07 3.994 13,488,755 +33,626 1.08% 53,872,589
2023-06-08 2023-06-06 3.913 13,455,129 +19,781 1.07% 52,649,920
2023-06-07 2023-06-05 4.004 13,435,348 +229,450 1.07% 53,795,133
2023-06-06 2023-06-02 4.034 13,205,898 +73,187 1.05% 53,276,994
2023-06-05 2023-06-01 3.953 13,132,711 -3,956 1.05% 51,919,443
2023-06-02 2023-05-31 3.893 13,136,667 -222,320 1.05% 51,138,125
2023-06-01 2023-05-30 3.994 13,358,987 -65,275 1.07% 53,354,310
2023-05-31 2023-05-29 4.034 13,424,262 -61,318 1.07% 54,157,948
2023-05-30 2023-05-25 4.085 13,485,580 -35,605 1.08% 55,087,096
2023-05-29 2023-05-24 4.216 13,521,185 -77,142 1.08% 57,009,823
2023-05-25 2023-05-23 4.226 13,598,327 +5,934 1.09% 57,472,574
2023-05-24 2023-05-22 4.247 13,592,393 -168,132 1.09% 57,722,362
2023-05-23 2023-05-19 4.095 13,760,525 -27,693 1.10% 56,349,350
2023-05-22 2023-05-18 4.135 13,788,218 -19,780 1.10% 57,020,410
2023-05-19 2023-05-17 4.075 13,807,998 -63,297 1.10% 56,264,523
2023-05-18 2023-05-16 4.247 13,871,295 +7,913 1.11% 58,906,766
2023-05-17 2023-05-15 4.237 13,863,382 -112,331 1.11% 58,732,988
2023-05-16 2023-05-12 4.206 13,975,713 -71,209 1.12% 58,784,955
2023-05-15 2023-05-11 4.267 14,046,922 -67,253 1.12% 59,936,655
2023-05-12 2023-05-10 4.277 14,114,175 -133,209 1.13% 60,366,326
2023-05-11 2023-05-09 4.267 14,247,384 -33,626 1.14% 60,792,004
2023-05-10 2023-05-08 4.388 14,281,010 -43,517 1.14% 62,668,245
2023-05-09 2023-05-05 4.378 14,324,527 +75,165 1.14% 62,714,371
2023-05-08 2023-05-04 4.479 14,249,362 +21,758 1.14% 63,826,059
2023-05-05 2023-05-03 4.419 14,227,604 -1,978 1.14% 62,865,459
2023-05-03 2023-04-28 4.530 14,229,582 +251,209 1.14% 64,456,844
2023-05-02 2023-04-27 4.449 13,978,373 +187,912 1.12% 62,188,228
2023-04-28 2023-04-26 4.358 13,790,461 -25,714 1.10% 60,097,297
2023-04-27 2023-04-25 4.237 13,816,175 -35,604 1.10% 58,532,993
2023-04-26 2023-04-24 4.419 13,851,779 -134,506 1.11% 61,204,855
2023-04-25 2023-04-21 4.449 13,986,285 -189,890 1.12% 62,223,428
2023-04-24 2023-04-20 4.580 14,176,175 -124,615 1.13% 64,931,607
2023-04-21 2023-04-19 4.611 14,300,790 -58,379 1.14% 65,936,176
2023-04-20 2023-04-18 4.692 14,359,169 -496,076 1.15% 67,366,839
2023-04-19 2023-04-17 4.702 14,855,245 -57,362 1.19% 69,844,410
2023-04-18 2023-04-14 4.742 14,912,607 -43,517 1.19% 70,717,239
2023-04-17 2023-04-13 4.793 14,956,124 +352,088 1.19% 71,679,717
2023-04-14 2023-04-12 4.752 14,604,036 +134,506 1.17% 69,401,624
2023-04-13 2023-04-11 4.762 14,469,530 +563,736 1.16% 68,908,725
2023-04-12 2023-04-06 4.570 13,905,794 +9,890 1.11% 63,552,569
2023-04-11 2023-04-04 4.530 13,895,904 -219,561 1.11% 62,945,357
2023-04-06 2023-04-03 4.712 14,115,465 -79,120 1.13% 66,508,934
2023-04-04 2023-03-31 4.661 14,194,585 +284,620 1.13% 66,164,115
2023-04-03 2023-03-30 4.671 13,909,965 +3,956 1.11% 64,978,083
2023-03-31 2023-03-29 4.762 13,906,009 +217,583 1.11% 66,225,050
2023-03-29 2023-03-27 4.671 13,688,426 +43,516 1.09% 63,943,201
2023-03-28 2023-03-24 4.722 13,644,910 +49,451 1.09% 64,429,749
2023-03-27 2023-03-23 4.732 13,595,459 -78,961 1.09% 64,333,712
2023-03-24 2023-03-22 4.702 13,674,420 -55,385 1.09% 64,292,565
2023-03-23 2023-03-21 4.752 13,729,805 +198,488 1.10% 65,247,084
2023-03-22 2023-03-20 4.641 13,531,317 +39,560 1.08% 62,798,842
2023-03-21 2023-03-17 4.631 13,491,757 +132,528 1.08% 62,478,828
2023-03-20 2023-03-16 4.550 13,359,229 +45,494 1.07% 60,784,492
2023-03-17 2023-03-15 4.550 13,313,735 +119,671 1.06% 60,577,494
2023-03-16 2023-03-14 4.419 13,194,064 -359,011 1.05% 58,298,705
2023-03-15 2023-03-13 4.560 13,553,075 -358,999 1.08% 61,803,528
2023-03-14 2023-03-10 4.459 13,912,074 -143,294 1.11% 62,033,938
2023-03-13 2023-03-09 4.530 14,055,368 -593,002 1.12% 63,667,694
2023-03-10 2023-03-08 4.570 14,648,370 -132,716 1.17% 66,946,306
2023-03-09 2023-03-07 4.712 14,781,086 +27,693 1.18% 69,645,193
2023-03-08 2023-03-06 4.752 14,753,393 -214,418 1.18% 70,111,402
2023-03-07 2023-03-03 4.843 14,967,811 +147,161 1.19% 72,492,435
2023-03-06 2023-03-02 4.772 14,820,650 -67,102 1.18% 70,730,729
2023-03-03 2023-03-01 4.762 14,887,752 +177,080 1.19% 70,900,438
2023-03-02 2023-02-28 4.661 14,710,672 +1,155,184 1.17% 68,569,711
2023-03-01 2023-02-27 4.499 13,555,488 -33,595 1.08% 60,992,165
2023-02-28 2023-02-24 4.489 13,589,083 +11,868 1.08% 61,005,923
2023-02-27 2023-02-23 4.631 13,577,215 +41,538 1.08% 62,874,574
2023-02-24 2023-02-22 4.580 13,535,677 +30,442 1.08% 61,997,913
2023-02-23 2023-02-21 4.712 13,505,235 -57,362 1.08% 63,633,666
2023-02-22 2023-02-20 4.823 13,562,597 +114,442 1.08% 65,412,405
2023-02-21 2023-02-17 4.793 13,448,155 +17,802 1.07% 64,452,524
2023-02-20 2023-02-16 4.833 13,430,353 +27,692 1.07% 64,910,388
2023-02-17 2023-02-15 4.853 13,402,661 +4 1.07% 65,047,581
2023-02-16 2023-02-14 4.985 13,402,657 -11,868 1.07% 66,809,267
2023-02-15 2023-02-13 4.975 13,414,525 +350,565 1.07% 66,732,790
2023-02-14 2023-02-10 4.965 13,063,960 +536,044 1.04% 64,856,755
2023-02-13 2023-02-09 5.045 12,527,916 -411,429 1.00% 63,208,904
2023-02-10 2023-02-08 4.954 12,939,345 -49,452 1.03% 64,107,266
2023-02-09 2023-02-07 5.025 12,988,797 -233,407 1.04% 65,271,591
2023-02-08 2023-02-06 4.975 13,222,204 -1,134,609 1.06% 65,776,057
2023-02-07 2023-02-03 5.197 14,356,813 -19,780 1.15% 74,613,952
2023-02-06 2023-02-02 5.339 14,376,593 +1,402,473 1.15% 76,751,838
2023-02-03 2023-02-01 5.136 12,974,120 +213,626 1.04% 66,640,847
2023-02-02 2023-01-31 4.954 12,760,494 +57,363 1.02% 63,221,159
2023-02-01 2023-01-30 5.005 12,703,131 -178,022 1.01% 63,579,171
2023-01-31 2023-01-27 5.197 12,881,153 -67,253 1.03% 66,944,783
2023-01-30 2023-01-26 5.177 12,948,406 +15,824 1.03% 67,032,459
2023-01-27 2023-01-20 5.086 12,932,582 -122,637 1.03% 65,773,675
2023-01-26 2023-01-19 5.015 13,055,219 -25,714 1.04% 65,473,374
2023-01-20 2023-01-18 5.076 13,080,933 -31,649 1.04% 66,395,909
2023-01-19 2023-01-17 5.116 13,112,582 +76,908 1.05% 67,086,883
2023-01-18 2023-01-16 5.207 13,035,674 +158,717 1.04% 67,879,651
2023-01-17 2023-01-13 5.339 12,876,957 +1,056,339 1.03% 68,745,781
2023-01-16 2023-01-12 4.874 11,820,618 -63,297 0.94% 57,608,439
2023-01-13 2023-01-11 4.965 11,883,915 -6,403 0.95% 58,998,356
2023-01-12 2023-01-10 5.096 11,890,318 -20,618 0.95% 60,593,061
2023-01-11 2023-01-09 5.086 11,910,936 +149,189 0.95% 60,577,697
2023-01-10 2023-01-06 5.076 11,761,747 +389,670 0.94% 59,700,014
2023-01-09 2023-01-05 5.015 11,372,077 +130,554 0.91% 57,032,230
2023-01-06 2023-01-04 5.035 11,241,523 +168,132 0.90% 56,604,815
2023-01-05 2023-01-03 5.005 11,073,391 -25,715 0.88% 55,422,322
2023-01-04 2022-12-30 4.954 11,099,106 -480,659 0.89% 54,989,904
2023-01-03 2022-12-29 5.066 11,579,765 -47,399 0.92% 58,659,230
2022-12-30 2022-12-28 5.005 11,627,164 +11,868 0.93% 58,193,956
2022-12-29 2022-12-23 4.772 11,615,296 -83,077 0.93% 55,433,355
2022-12-28 2022-12-22 4.843 11,698,373 -110,769 0.93% 56,657,820
2022-12-23 2022-12-21 4.621 11,809,142 -81,099 0.94% 54,567,421
2022-12-22 2022-12-20 4.479 11,890,241 -104,835 0.95% 53,259,032
2022-12-21 2022-12-19 4.469 11,995,076 +11,868 0.96% 53,607,327
2022-12-20 2022-12-16 4.712 11,983,208 -213,969 0.96% 56,462,213
2022-12-19 2022-12-15 4.752 12,197,177 +134,486 0.97% 57,963,696
2022-12-16 2022-12-14 4.965 12,062,691 +284,835 0.96% 59,885,900
2022-12-15 2022-12-13 4.975 11,777,856 -41,538 0.94% 58,590,908
2022-12-14 2022-12-12 5.015 11,819,394 +338,721 0.94% 59,275,574
2022-12-13 2022-12-09 5.035 11,480,673 +183,182 0.92% 57,809,015
2022-12-12 2022-12-08 5.056 11,297,491 -289,287 0.90% 57,115,093
2022-12-09 2022-12-07 4.914 11,586,778 +187,912 0.92% 56,937,427
2022-12-08 2022-12-06 5.015 11,398,866 +5,934 0.91% 57,166,580
2022-12-07 2022-12-05 5.056 11,392,932 +360,027 0.93% 57,597,601
2022-12-06 2022-12-02 4.115 11,032,905 +1,978 0.90% 45,402,856
2022-12-05 2022-12-01 4.135 11,030,927 +433,710 0.90% 45,617,786
2022-12-02 2022-11-30 4.105 10,597,217 +903,956 0.87% 43,502,753
2022-12-01 2022-11-29 3.974 9,693,261 -129,095 0.79% 38,517,788
2022-11-30 2022-11-28 3.701 9,822,356 +292,748 0.80% 36,349,265
2022-11-29 2022-11-25 3.468 9,529,608 +45,494 0.78% 33,049,739
2022-11-28 2022-11-24 3.519 9,484,114 +98,897 0.78% 33,371,436
2022-11-25 2022-11-23 3.519 9,385,217 -84,244 0.77% 33,023,450
2022-11-24 2022-11-22 3.539 9,469,461 -312,527 0.77% 33,511,370
2022-11-23 2022-11-21 3.670 9,781,988 +58,529 0.80% 35,903,157
2022-11-22 2022-11-18 3.862 9,723,459 +227,771 0.80% 37,556,320
2022-11-21 2022-11-17 3.873 9,495,688 +146,604 0.78% 36,772,579
2022-11-18 2022-11-16 3.964 9,349,084 -513,910 0.76% 37,055,614
2022-11-17 2022-11-15 3.953 9,862,994 +91,235 0.81% 38,992,799
2022-11-16 2022-11-14 3.893 9,771,759 +276,207 0.80% 38,039,286
2022-11-15 2022-11-11 3.559 9,495,552 -39,947 0.78% 33,795,725
2022-11-14 2022-11-10 3.357 9,535,499 -142,418 0.78% 32,009,611
2022-11-11 2022-11-09 3.468 9,677,917 -80,703 0.79% 33,564,091
2022-11-10 2022-11-08 3.680 9,758,620 +87,913 0.80% 35,916,059
2022-11-09 2022-11-07 3.670 9,670,707 +601,319 0.79% 35,494,718
2022-11-08 2022-11-04 3.569 9,069,388 +25,714 0.74% 32,370,661
2022-11-07 2022-11-03 3.428 9,043,674 +75,165 0.74% 30,998,700
2022-11-04 2022-11-02 3.478 8,968,509 +90,989 0.73% 31,194,467
2022-11-03 2022-11-01 3.377 8,877,520 +124,615 0.73% 29,980,371
2022-11-02 2022-10-31 3.286 8,752,905 +102,858 0.72% 28,763,018
2022-11-01 2022-10-28 3.185 8,650,047 -106,814 0.71% 27,550,400
2022-10-31 2022-10-27 3.296 8,756,861 -21,758 0.72% 28,864,560
2022-10-28 2022-10-26 3.377 8,778,619 +193,846 0.72% 29,646,372
2022-10-27 2022-10-25 3.337 8,584,773 +45,538 0.70% 28,644,526
2022-10-26 2022-10-24 3.246 8,539,235 -298,681 0.70% 27,715,510
2022-10-25 2022-10-21 3.458 8,837,916 -43,516 0.72% 30,561,514
2022-10-24 2022-10-20 3.468 8,881,432 +81,098 0.73% 30,801,793
2022-10-21 2022-10-19 3.559 8,800,334 +301,649 0.72% 31,321,367
2022-10-20 2022-10-18 3.711 8,498,685 +144,395 0.69% 31,536,731
2022-10-19 2022-10-17 3.569 8,354,290 +67,253 0.68% 29,818,318
2022-10-18 2022-10-14 3.529 8,287,037 +223,517 0.68% 29,243,112
2022-10-17 2022-10-13 3.357 8,063,520 +25,714 0.66% 27,068,341
2022-10-14 2022-10-12 3.347 8,037,806 -551,929 0.66% 26,900,751
2022-10-13 2022-10-11 3.367 8,589,735 +155,275 0.70% 28,921,638
2022-10-12 2022-10-10 3.418 8,434,460 +214,616 0.69% 28,825,236
2022-10-11 2022-10-07 3.418 8,219,844 +21,758 0.67% 28,091,774
2022-10-10 2022-10-06 3.589 8,198,086 +59,341 0.67% 29,426,574
2022-10-07 2022-10-05 3.539 8,138,745 +76,153 0.67% 28,802,114
2022-10-06 2022-10-03 3.377 8,062,592 -775,920 0.66% 27,228,269
2022-10-05 2022-09-30 3.478 8,838,512 +34,629 0.72% 30,742,309
2022-10-03 2022-09-29 3.387 8,803,883 -503,407 0.72% 29,820,708
2022-09-30 2022-09-28 3.670 9,307,290 +49,451 0.76% 34,160,857
2022-09-29 2022-09-27 3.812 9,257,839 +131,143 0.76% 35,289,854
2022-09-28 2022-09-26 3.701 9,126,696 +191,868 0.75% 33,774,860
2022-09-27 2022-09-23 3.498 8,934,828 +38,571 0.73% 31,257,999
2022-09-26 2022-09-22 3.559 8,896,257 +57,363 0.73% 31,662,767
2022-09-23 2022-09-21 3.680 8,838,894 -75,165 0.72% 32,531,058
2022-09-22 2022-09-20 3.751 8,914,059 -42,358 0.73% 33,438,616
2022-09-21 2022-09-19 3.822 8,956,417 -653 0.73% 34,231,426
2022-09-20 2022-09-16 4.024 8,957,070 -11,868 0.73% 36,045,240
2022-09-19 2022-09-15 4.034 8,968,938 +7,912 0.73% 36,183,686
2022-09-16 2022-09-14 4.034 8,961,026 -27,692 0.73% 36,151,766
2022-09-15 2022-09-13 4.065 8,988,718 -17,803 0.74% 36,536,142
2022-09-14 2022-09-09 4.055 9,006,521 +55,385 0.74% 36,517,440
2022-09-13 2022-09-08 3.943 8,951,136 -9,890 0.73% 35,297,313
2022-09-09 2022-09-07 3.964 8,961,026 -37,978 0.73% 35,517,524
2022-09-08 2022-09-06 3.933 8,999,004 -7,912 0.74% 35,395,083
2022-09-07 2022-09-05 3.953 9,006,916 +101,996 0.74% 35,608,342
2022-09-06 2022-09-02 4.024 8,904,920 -90,989 0.73% 35,835,377
2022-09-05 2022-09-01 3.994 8,995,909 -13,847 0.74% 35,928,661
2022-09-02 2022-08-31 4.075 9,009,756 +92,967 0.74% 36,712,754
2022-09-01 2022-08-30 4.075 8,916,789 -3,956 0.73% 36,333,934
2022-08-31 2022-08-29 4.065 8,920,745 -1,978 0.73% 36,259,855
2022-08-30 2022-08-26 4.055 8,922,723 +15,825 0.73% 36,177,676
2022-08-29 2022-08-25 4.024 8,906,898 -295,296 0.73% 35,843,337
2022-08-26 2022-08-24 3.933 9,202,194 +1,978 0.75% 36,194,274
2022-08-25 2022-08-23 4.004 9,200,216 -243,297 0.75% 36,837,665
2022-08-23 2022-08-19 4.014 9,443,513 -331,420 0.77% 37,907,310
2022-08-22 2022-08-18 4.004 9,774,933 -3,956 0.80% 39,138,832
2022-08-19 2022-08-17 4.044 9,778,889 +1,978 0.80% 39,550,173
2022-08-18 2022-08-16 4.115 9,776,911 -19,780 0.80% 40,234,161
2022-08-17 2022-08-15 4.166 9,796,691 -547,912 0.80% 40,810,838
2022-08-16 2022-08-12 4.065 10,344,603 -11,868 0.85% 42,047,363
2022-08-15 2022-08-11 4.105 10,356,471 +10,520 0.85% 42,514,464
2022-08-12 2022-08-10 4.014 10,345,951 -3,956 0.85% 41,529,797
2022-08-11 2022-08-09 4.055 10,349,907 -7,912 0.85% 41,964,273
2022-08-10 2022-08-08 4.034 10,357,819 +223,600 0.85% 41,786,894
2022-08-09 2022-08-05 4.095 10,134,219 +187,893 0.83% 41,499,627
2022-08-08 2022-08-04 3.974 9,946,326 +248,221 0.81% 39,523,384
2022-08-05 2022-08-03 3.883 9,698,105 +82,993 0.79% 37,654,509
2022-08-04 2022-08-02 3.943 9,615,112 -401,159 0.79% 37,915,592
2022-08-03 2022-08-01 3.974 10,016,271 -98,901 0.82% 39,801,322
2022-08-02 2022-07-29 4.044 10,115,172 -45,475 0.83% 40,910,251
2022-08-01 2022-07-28 4.105 10,160,647 +20,075 0.83% 41,710,585
2022-07-29 2022-07-27 4.105 10,140,572 +100,316 0.83% 41,628,175
2022-07-28 2022-07-26 4.297 10,040,256 -10,208 0.82% 43,145,211
2022-07-27 2022-07-25 4.307 10,050,464 -31,330 0.82% 43,290,699
2022-07-26 2022-07-22 4.358 10,081,794 +619,684 0.82% 43,935,338
2022-07-25 2022-07-21 4.388 9,462,110 +145,393 0.77% 41,521,841
2022-07-22 2022-07-20 4.408 9,316,717 -1,691,111 0.76% 41,072,229
2022-07-21 2022-07-19 4.388 11,007,828 -110,000 0.90% 48,304,795
2022-07-20 2022-07-18 4.520 11,117,828 +248,737 0.91% 50,248,877
2022-07-19 2022-07-15 4.459 10,869,091 -623,177 0.89% 48,465,277
2022-07-18 2022-07-14 4.661 11,492,268 -42,528 0.94% 53,568,015
2022-07-15 2022-07-13 4.580 11,534,796 -168,508 0.94% 52,833,211
2022-07-14 2022-07-12 4.621 11,703,304 -19,781 0.96% 54,078,367
2022-07-13 2022-07-11 4.671 11,723,085 -15,824 0.96% 54,762,438
2022-07-12 2022-07-08 4.884 11,738,909 -19,780 0.96% 57,328,919
2022-07-11 2022-07-07 4.934 11,758,689 -295,527 0.96% 58,019,985
2022-07-08 2022-07-06 4.995 12,054,216 -229,177 0.99% 60,209,470
2022-07-07 2022-07-05 4.965 12,283,393 -85,055 1.00% 60,981,587
2022-07-06 2022-07-04 5.035 12,368,448 -226,483 1.01% 62,279,258
2022-07-05 2022-06-30 4.965 12,594,931 +23,736 1.03% 62,528,235
2022-07-04 2022-06-29 4.954 12,571,195 -59,341 1.03% 62,283,287
2022-06-30 2022-06-28 4.995 12,630,536 +15,643 1.03% 63,088,124
2022-06-29 2022-06-27 4.985 12,614,893 +96,386 1.03% 62,882,438
2022-06-28 2022-06-24 4.853 12,518,507 +29,670 1.02% 60,756,487
2022-06-27 2022-06-23 4.813 12,488,837 +189,220 1.02% 60,107,385
2022-06-24 2022-06-22 4.590 12,299,617 +200,352 1.01% 56,460,709
2022-06-23 2022-06-21 4.651 12,099,265 +306,352 0.99% 56,275,026
2022-06-22 2022-06-20 4.621 11,792,913 +277,144 0.96% 54,492,430
2022-06-21 2022-06-17 4.611 11,515,769 -866,096 0.94% 53,095,372
2022-06-20 2022-06-16 4.368 12,381,865 -39,560 1.01% 54,083,986
2022-06-17 2022-06-15 4.479 12,421,425 -86,421 1.02% 55,638,323
2022-06-16 2022-06-14 4.489 12,507,846 -73,187 1.02% 56,151,890
2022-06-15 2022-06-13 4.520 12,581,033 -166,154 1.03% 56,862,075
2022-06-14 2022-06-10 4.621 12,747,187 -67,252 1.04% 58,901,918
2022-06-13 2022-06-09 4.540 12,814,439 -307,176 1.05% 58,176,129
2022-06-10 2022-06-08 4.712 13,121,615 +195,824 1.07% 61,826,134
2022-06-09 2022-06-07 4.570 12,925,791 -286,032 1.06% 59,073,737
2022-06-08 2022-06-06 4.590 13,211,823 -31,648 1.08% 60,648,139
2022-06-07 2022-06-02 4.580 13,243,471 -200,473 1.08% 60,659,512
2022-06-06 2022-06-01 4.570 13,443,944 -11,868 1.10% 61,441,812
2022-06-02 2022-05-31 4.611 13,455,812 +1,072,088 1.10% 62,040,264
2022-06-01 2022-05-30 4.338 12,383,724 +48,639 1.01% 53,716,467
2022-05-31 2022-05-27 4.247 12,335,085 +236,549 1.01% 52,382,994
2022-05-30 2022-05-26 4.226 12,098,536 -239,340 0.99% 51,133,790
2022-05-27 2022-05-25 4.186 12,337,876 -380,134 1.01% 51,646,349
2022-05-26 2022-05-24 4.216 12,718,010 -75,165 1.04% 53,623,369
2022-05-25 2022-05-23 4.479 12,793,175 -145,160 1.05% 57,303,474
2022-05-24 2022-05-20 4.348 12,938,335 +158,242 1.06% 56,253,005
2022-05-23 2022-05-19 4.216 12,780,093 -343,306 1.05% 53,885,132
2022-05-20 2022-05-18 4.287 13,123,399 +122,637 1.07% 56,261,470
2022-05-19 2022-05-17 4.287 13,000,762 +284,188 1.06% 55,735,711
2022-05-18 2022-05-16 4.247 12,716,574 +4,329 1.04% 54,003,051
2022-05-17 2022-05-13 4.247 12,712,245 +663,006 1.04% 53,984,667
2022-05-16 2022-05-12 4.004 12,049,239 -27,692 0.99% 48,245,153
2022-05-13 2022-05-11 4.044 12,076,931 -5,934 0.99% 48,844,476
2022-05-12 2022-05-10 4.065 12,082,865 +556,522 0.99% 49,112,819
2022-05-11 2022-05-06 4.115 11,526,343 -209,823 0.94% 47,433,463
2022-05-10 2022-05-05 4.267 11,736,166 -15,824 0.96% 50,076,916
2022-05-05 2022-05-03 4.348 11,751,990 +3,955 0.96% 51,095,041
2022-05-04 2022-04-29 4.368 11,748,035 -11,868 0.96% 51,315,417
2022-05-03 2022-04-28 4.237 11,759,903 +7,908 0.96% 49,821,482
2022-04-29 2022-04-27 4.146 11,751,995 +624,062 0.96% 48,718,548
2022-04-28 2022-04-26 4.065 11,127,933 +64,285 0.91% 45,231,338
2022-04-27 2022-04-25 4.044 11,063,648 -704,175 0.91% 44,746,310
2022-04-26 2022-04-22 4.328 11,767,823 -456,923 0.96% 50,925,908
2022-04-25 2022-04-21 4.388 12,224,746 +176,043 1.00% 53,644,902
2022-04-22 2022-04-20 4.408 12,048,703 +205,715 0.99% 53,116,038
2022-04-20 2022-04-14 4.499 11,842,988 +380,534 0.97% 53,286,867
2022-04-19 2022-04-13 4.378 11,462,454 +33,626 0.94% 50,183,897
2022-04-14 2022-04-12 4.469 11,428,828 +19,780 0.94% 51,076,702
2022-04-13 2022-04-11 4.398 11,409,048 -51,428 0.93% 50,180,796
2022-04-12 2022-04-08 4.590 11,460,476 +1,978 0.94% 52,608,678
2022-04-11 2022-04-07 4.590 11,458,498 -399,561 0.94% 52,599,598
2022-04-08 2022-04-06 4.702 11,858,059 +39,561 0.97% 55,752,641
2022-04-07 2022-04-04 4.884 11,818,498 +51,428 0.97% 57,717,605
2022-04-06 2022-04-01 4.651 11,767,070 -15,824 0.96% 54,729,950
2022-04-04 2022-03-31 4.671 11,782,894 +15,824 0.96% 55,041,826
2022-04-01 2022-03-30 4.783 11,767,070 +168,132 0.96% 56,276,666
2022-03-31 2022-03-29 4.692 11,598,938 -13,846 0.95% 54,417,062
2022-03-30 2022-03-28 4.651 11,612,784 -53,407 0.95% 54,012,349
2022-03-29 2022-03-25 4.631 11,666,191 -144,395 0.95% 54,024,834
2022-03-28 2022-03-24 4.833 11,810,586 +11,868 0.97% 57,081,874
2022-03-25 2022-03-23 4.833 11,798,718 +366,213 0.97% 57,024,515
2022-03-24 2022-03-22 4.752 11,432,505 +34,572 0.94% 54,329,804
2022-03-23 2022-03-21 4.631 11,397,933 +11,868 0.93% 52,782,561
2022-03-22 2022-03-18 4.793 11,386,065 +102,857 0.93% 54,569,614
2022-03-21 2022-03-17 4.611 11,283,208 +334,286 0.92% 52,023,111
2022-03-18 2022-03-16 4.186 10,948,922 +1,828,719 0.90% 45,832,187
2022-03-17 2022-03-15 3.691 9,120,203 +1,570,215 0.75% 33,658,616
2022-03-16 2022-03-14 4.166 7,549,988 -2,735,930 0.62% 31,451,572
2022-03-15 2022-03-11 4.661 10,285,918 -17,802 0.84% 47,944,950
2022-03-14 2022-03-10 4.671 10,303,720 -219,561 0.84% 48,132,111
2022-03-11 2022-03-09 4.560 10,523,281 -387,970 0.86% 47,987,331
2022-03-10 2022-03-08 4.479 10,911,251 +456,737 0.89% 48,873,918
2022-03-09 2022-03-07 4.580 10,454,514 -300,659 0.86% 47,885,159
2022-03-08 2022-03-04 4.904 10,755,173 -233,407 0.88% 52,742,173
2022-03-07 2022-03-03 5.217 10,988,580 -638,901 0.90% 57,331,085
2022-03-04 2022-03-02 5.440 11,627,481 -41,878 0.95% 63,250,913
2022-03-03 2022-03-01 5.511 11,669,359 -21,759 0.95% 64,304,651
2022-03-02 2022-02-28 5.500 11,691,118 -53,066 0.96% 64,306,345
2022-03-01 2022-02-25 5.551 11,744,184 -3,956 0.96% 65,191,965
2022-02-28 2022-02-24 5.440 11,748,140 -29,670 0.96% 63,907,271
2022-02-25 2022-02-23 5.693 11,777,810 -140,440 0.96% 67,045,838
2022-02-24 2022-02-22 5.511 11,918,250 -615,165 0.98% 65,676,179
2022-02-23 2022-02-21 5.632 12,533,415 -81,099 1.03% 70,586,801
2022-02-22 2022-02-18 5.551 12,614,514 -148,351 1.03% 70,023,167
2022-02-21 2022-02-17 5.672 12,762,865 -7,912 1.04% 72,395,225
2022-02-18 2022-02-16 5.652 12,770,777 +509,157 1.05% 72,181,851
2022-02-17 2022-02-15 5.581 12,261,620 -29,670 1.00% 68,436,188
2022-02-16 2022-02-14 5.460 12,291,290 -11,868 1.01% 67,110,443
2022-02-15 2022-02-11 5.490 12,303,158 -126,594 1.01% 67,548,438
2022-02-14 2022-02-10 5.591 12,429,752 -211,648 1.02% 69,500,268
2022-02-11 2022-02-09 5.460 12,641,400 -391,648 1.03% 69,022,044
2022-02-10 2022-02-08 5.359 13,033,048 -940,367 1.07% 69,842,656
2022-02-09 2022-02-07 5.450 13,973,415 -549,890 1.14% 76,153,559
2022-02-08 2022-02-04 5.521 14,523,305 -926,901 1.19% 80,178,326
2022-02-07 2022-01-31 5.389 15,450,206 -633,276 1.26% 83,264,594
2022-02-04 2022-01-27 5.268 16,083,482 -415,253 1.32% 84,725,996
2022-01-28 2022-01-26 5.389 16,498,735 -842,637 1.35% 88,915,349
2022-01-27 2022-01-25 5.207 17,341,372 -1,519,636 1.42% 90,300,378
2022-01-26 2022-01-24 5.531 18,861,008 -1,858,544 1.54% 104,316,044
2022-01-25 2022-01-21 5.784 20,719,552 -1,692,692 1.70% 119,832,680
2022-01-24 2022-01-20 5.794 22,412,244 -1,987,493 1.83% 129,849,071
2022-01-21 2022-01-19 5.672 24,399,737 -418,024 2.00% 138,403,442
2022-01-20 2022-01-18 5.864 24,817,761 +5,412 2.03% 145,542,381
2022-01-19 2022-01-17 5.723 24,812,349 -1,196,704 2.18% 141,998,316
2022-01-18 2022-01-14 6.208 26,009,053 -2,136,588 2.29% 161,469,981
2022-01-17 2022-01-13 6.410 28,145,641 +21,635,011 2.47% 180,426,068
2022-01-14 2022-01-12 7.260 6,510,630 -772,417 0.57% 47,265,727
2022-01-13 2022-01-11 7.017 7,283,047 -1,504,391 0.64% 51,105,950
2022-01-12 2022-01-10 7.098 8,787,438 +3,956 0.77% 62,373,235
2022-01-11 2022-01-07 6.896 8,783,482 +126,594 0.77% 60,568,940
2022-01-10 2022-01-06 6.865 8,656,888 +148,351 0.76% 59,433,384
2022-01-07 2022-01-05 6.906 8,508,537 -797,143 0.75% 58,759,011
2022-01-06 2022-01-04 7.027 9,305,680 +47,473 0.82% 65,393,081
2022-01-05 2022-01-03 7.047 9,258,207 -211,648 0.81% 65,246,699
2022-01-04 2021-12-31 6.967 9,469,855 +53,406 0.83% 65,972,271
2022-01-03 2021-12-29 6.744 9,416,449 -33,626 0.83% 63,505,578
2021-12-30 2021-12-28 6.865 9,450,075 +61,319 0.83% 64,878,965
2021-12-29 2021-12-24 6.785 9,388,756 +263,076 0.83% 63,698,537
2021-12-28 2021-12-22 6.704 9,125,680 +118,682 0.80% 61,175,517
2021-12-23 2021-12-21 6.785 9,006,998 -23,737 0.79% 61,108,478
2021-12-22 2021-12-20 6.613 9,030,735 -413,406 0.79% 59,717,240
2021-12-21 2021-12-17 6.683 9,444,141 -286,600 0.83% 63,119,392
2021-12-20 2021-12-16 6.936 9,730,741 -7,912 0.86% 67,494,582
2021-12-17 2021-12-15 6.774 9,738,653 +8,275 0.86% 65,973,964
2021-12-16 2021-12-14 6.906 9,730,378 +7,912 0.86% 67,196,909
2021-12-15 2021-12-13 7.017 9,722,466 +25,715 0.85% 68,223,624
2021-12-14 2021-12-10 7.047 9,696,751 +316,482 0.85% 68,337,314
2021-12-13 2021-12-09 7.209 9,380,269 +39,561 0.82% 67,624,444
2021-12-10 2021-12-08 7.037 9,340,708 +31,648 0.82% 65,733,676
2021-12-09 2021-12-07 6.997 9,309,060 +46,264 0.82% 65,134,458
2021-12-08 2021-12-06 6.592 9,262,796 +295,813 0.81% 61,064,468
2021-12-07 2021-12-03 6.946 8,966,983 -98,901 0.79% 62,287,653
2021-12-06 2021-12-02 6.865 9,065,884 +59,341 0.80% 62,241,323
2021-12-03 2021-12-01 7.007 9,006,543 -162,198 0.79% 63,108,847
2021-12-02 2021-11-30 6.926 9,168,741 -178,792 0.81% 63,503,719
2021-12-01 2021-11-29 6.967 9,347,533 +57,363 0.82% 65,120,108
2021-11-30 2021-11-26 7.573 9,290,170 +77,143 0.82% 70,356,522
2021-11-29 2021-11-25 7.877 9,213,027 +203,736 0.81% 72,566,919
2021-11-26 2021-11-24 7.614 9,009,291 +223,517 0.79% 68,593,739
2021-11-25 2021-11-23 7.533 8,785,774 -9,890 0.77% 66,181,283
2021-11-24 2021-11-22 7.684 8,795,664 -299,770 0.77% 67,589,791
2021-11-23 2021-11-19 7.786 9,095,434 +81,099 0.80% 70,813,007
2021-11-22 2021-11-18 7.796 9,014,335 +73,187 0.79% 70,272,751
2021-11-19 2021-11-17 7.978 8,941,148 +31,648 0.79% 71,329,498
2021-11-18 2021-11-16 7.927 8,909,500 +65,275 0.78% 70,626,596
2021-11-17 2021-11-15 7.755 8,844,225 +33,627 0.78% 68,588,930
2021-11-16 2021-11-12 7.765 8,810,598 +63,296 0.78% 68,417,230
2021-11-15 2021-11-11 7.735 8,747,302 +25,715 0.77% 67,660,381
2021-11-12 2021-11-10 7.624 8,721,587 -506,685 0.77% 66,491,441
2021-11-11 2021-11-09 7.664 9,228,272 -15,824 0.81% 70,727,527
2021-11-10 2021-11-08 7.462 9,244,096 -23,736 0.81% 68,979,444
2021-11-09 2021-11-05 7.341 9,267,832 +60,585 0.82% 68,032,065
2021-11-08 2021-11-04 7.533 9,207,247 -41,539 0.81% 69,356,146
2021-11-05 2021-11-03 7.472 9,248,786 -7,912 0.81% 69,107,957
2021-11-04 2021-11-02 7.432 9,256,698 +174,599 0.82% 68,792,694
2021-11-03 2021-11-01 7.533 9,082,099 +7,912 0.80% 68,413,434
2021-11-02 2021-10-29 7.705 9,074,187 +478,893 0.80% 69,913,586
2021-11-01 2021-10-28 7.715 8,595,294 -99,112 0.76% 66,310,783
2021-10-29 2021-10-27 7.907 8,694,406 -176,207 0.77% 68,745,702
2021-10-28 2021-10-26 8.210 8,870,613 +63,297 0.78% 72,829,704
2021-10-27 2021-10-25 8.605 8,807,316 +213,626 0.78% 75,783,040
2021-10-26 2021-10-22 8.787 8,593,690 +83,077 0.76% 75,508,935
2021-10-25 2021-10-21 8.635 8,510,613 -61,318 0.75% 73,488,198
2021-10-22 2021-10-20 8.776 8,571,931 -285,207 0.75% 75,231,076
2021-10-21 2021-10-19 8.746 8,857,138 +126,593 0.78% 77,465,513
2021-10-20 2021-10-18 8.433 8,730,545 -813,165 0.77% 73,621,776
2021-10-19 2021-10-15 8.493 9,543,710 +25,715 0.84% 81,057,910
2021-10-18 2021-10-12 8.493 9,517,995 +15,824 0.84% 80,839,504
2021-10-15 2021-10-11 8.392 9,502,171 +685,072 0.84% 79,744,331
2021-10-12 2021-10-08 8.220 8,817,099 +23,736 0.78% 72,479,493
2021-10-11 2021-10-07 8.342 8,793,363 +85,055 0.77% 73,351,303
2021-10-08 2021-10-06 7.856 8,708,308 -124,615 0.77% 68,415,370
2021-10-07 2021-10-05 8.190 8,832,923 +92,967 0.78% 72,341,639
2021-10-06 2021-10-04 8.059 8,739,956 -27,693 0.77% 70,431,421
2021-10-05 2021-09-30 8.079 8,767,649 +17,803 0.77% 70,831,888
2021-10-04 2021-09-29 7.866 8,749,846 +12,857 0.77% 68,830,177
2021-09-30 2021-09-28 8.241 8,736,989 +12,857 0.77% 71,997,643
2021-09-29 2021-09-27 8.453 8,724,132 +1,978 0.77% 73,744,118
2021-09-28 2021-09-24 8.190 8,722,154 -132,528 0.77% 71,434,441
2021-09-27 2021-09-23 8.423 8,854,682 +290,770 0.78% 74,579,051
2021-09-24 2021-09-21 8.301 8,563,912 -1,459,845 0.75% 71,090,937
2021-09-23 2021-09-20 8.382 10,023,757 +109,780 0.88% 84,020,245
2021-09-21 2021-09-17 8.776 9,913,977 -160,219 0.87% 87,009,468
2021-09-20 2021-09-16 8.372 10,074,196 -33,627 0.89% 84,341,169
2021-09-17 2021-09-15 8.433 10,107,823 +26,703 0.89% 85,235,902
2021-09-16 2021-09-14 8.625 10,081,120 +15,825 0.89% 86,947,420
2021-09-15 2021-09-13 8.918 10,065,295 -10,583 0.89% 89,762,301
2021-09-14 2021-09-10 9.009 10,075,878 +581,771 0.89% 90,773,585
2021-09-13 2021-09-09 8.352 9,494,107 +624,096 0.84% 79,292,672
2021-09-10 2021-09-08 8.635 8,870,011 -339,397 0.78% 76,591,559
2021-09-09 2021-09-07 8.999 9,209,408 -995,178 0.81% 82,874,439
2021-09-08 2021-09-06 8.696 10,204,586 -1,194,619 0.90% 88,734,544
2021-09-07 2021-09-03 8.483 11,399,205 -21,758 1.00% 96,701,989
2021-09-06 2021-09-02 7.887 11,420,963 -404,177 1.01% 90,073,328
2021-09-03 2021-09-01 8.079 11,825,140 -188,975 1.04% 95,532,678
2021-09-02 2021-08-31 7.907 12,014,115 -57,150 1.06% 94,994,272
2021-09-01 2021-08-30 7.674 12,071,265 -124,276 1.06% 92,638,911
2021-08-31 2021-08-27 7.583 12,195,541 -452,967 1.07% 92,482,853
2021-08-30 2021-08-26 7.199 12,648,508 -118,681 1.11% 91,058,014
2021-08-27 2021-08-25 7.320 12,767,189 -59,341 1.12% 93,461,498
2021-08-26 2021-08-24 7.341 12,826,530 -65,275 1.13% 94,155,281
2021-08-25 2021-08-23 7.219 12,891,805 -21,758 1.14% 93,070,238
2021-08-24 2021-08-20 6.865 12,913,563 -680,440 1.14% 88,657,349
2021-08-23 2021-08-19 7.513 13,594,003 -35,604 1.20% 102,125,703
2021-08-20 2021-08-18 7.260 13,629,607 +215,604 1.20% 98,947,918
2021-08-19 2021-08-17 7.260 13,414,003 +41,539 1.18% 97,382,681
2021-08-18 2021-08-16 7.462 13,372,464 +71,209 1.18% 99,785,326
2021-08-17 2021-08-13 7.462 13,301,255 -387,693 1.17% 99,253,965
2021-08-16 2021-08-12 7.654 13,688,948 +454,945 1.21% 104,776,729
2021-08-13 2021-08-11 7.695 13,234,003 -332,307 1.17% 101,829,771
2021-08-12 2021-08-10 7.856 13,566,310 -389,660 1.19% 106,581,453
2021-08-11 2021-08-09 8.028 13,955,970 -82,059 1.23% 112,041,628
2021-08-10 2021-08-06 7.705 14,038,029 -1,521,099 1.24% 108,158,334
2021-08-09 2021-08-05 7.381 15,559,128 +409,451 1.37% 114,843,653
2021-08-06 2021-08-04 7.583 15,149,677 -471,620 1.33% 114,885,051
2021-08-05 2021-08-03 7.553 15,621,297 +2,077 1.38% 117,987,656
2021-08-04 2021-08-02 7.705 15,619,220 +546,033 1.38% 120,340,884
2021-08-03 2021-07-30 7.664 15,073,187 +89,000 1.33% 115,524,255
2021-08-02 2021-07-29 8.028 14,984,187 -124,615 1.32% 120,296,383
2021-07-30 2021-07-28 7.745 15,108,802 +53,406 1.33% 117,019,350
2021-07-29 2021-07-27 7.371 15,055,396 +698,934 1.33% 110,973,324
2021-07-28 2021-07-26 7.968 14,356,462 -45,494 1.26% 114,385,909
2021-07-27 2021-07-23 8.574 14,401,956 -43,517 1.27% 123,485,571
2021-07-26 2021-07-22 8.776 14,445,473 +934,813 1.27% 126,779,891
2021-07-23 2021-07-21 8.908 13,510,660 +759,462 1.19% 120,351,458
2021-07-22 2021-07-20 9.181 12,751,198 -106,813 1.12% 117,067,332
2021-07-21 2021-07-19 9.393 12,858,011 -193,846 1.13% 120,778,155
2021-07-20 2021-07-16 9.161 13,051,857 -437,143 1.15% 119,563,711
2021-07-19 2021-07-15 9.626 13,489,000 -154,286 1.19% 129,842,116
2021-07-16 2021-07-14 9.828 13,643,286 +322,418 1.20% 134,086,215
2021-07-15 2021-07-13 9.464 13,320,868 -963,297 1.17% 126,068,695
2021-07-14 2021-07-12 9.676 14,284,165 -963,297 1.26% 138,218,342
2021-07-13 2021-07-09 9.171 15,247,462 -460,879 1.34% 139,831,086
2021-07-12 2021-07-08 9.110 15,708,341 -74,600 1.38% 143,104,732
2021-07-09 2021-07-07 9.464 15,782,941 -192,930 1.39% 149,369,754
2021-07-08 2021-07-06 9.242 15,975,871 +460,780 1.41% 147,641,899
2021-07-07 2021-07-05 9.616 15,515,091 +469,286 1.37% 149,187,943
2021-07-06 2021-07-02 9.747 15,045,805 +6,790 1.32% 146,653,133
2021-07-05 2021-06-30 10.091 15,039,015 +11,868 1.32% 151,757,029
2021-07-02 2021-06-29 10.536 15,027,147 +409,451 1.32% 158,322,681
2021-06-30 2021-06-28 11.244 14,617,696 -54,928 1.29% 164,354,877
2021-06-29 2021-06-25 11.284 14,672,624 -402,516 1.29% 165,565,889
2021-06-28 2021-06-24 11.183 15,075,140 -708,132 1.33% 168,583,616
2021-06-25 2021-06-23 11.567 15,783,272 +495,037 1.39% 182,566,861
2021-06-24 2021-06-22 9.646 15,288,235 +946,967 1.35% 147,470,315
2021-06-23 2021-06-21 9.727 14,341,268 +876,264 1.26% 139,495,920
2021-06-22 2021-06-18 9.828 13,465,004 +43,517 1.19% 132,334,059
2021-06-21 2021-06-17 9.970 13,421,487 +1,735,714 1.18% 133,806,260
2021-06-18 2021-06-16 9.080 11,685,773 +1,035,890 1.03% 106,104,222
2021-06-17 2021-06-15 8.857 10,649,883 +3,232,582 0.94% 94,329,564
2021-06-16 2021-06-11 6.896 7,417,301 +47,473 0.65% 51,148,059
2021-06-15 2021-06-10 6.643 7,369,828 +7,945 0.65% 48,957,767
2021-06-11 2021-06-09 6.774 7,361,883 +33,626 0.65% 49,872,667
2021-06-10 2021-06-08 6.572 7,328,257 -223,549 0.65% 48,162,934
2021-06-09 2021-06-07 6.734 7,551,806 -520,220 0.66% 50,853,862
2021-06-08 2021-06-04 6.764 8,072,026 -122,637 0.71% 54,601,875
2021-06-07 2021-06-03 6.876 8,194,663 +1,184,835 0.72% 56,342,861
2021-06-04 2021-06-02 6.370 7,009,828 +154,088 0.62% 44,652,604
2021-06-03 2021-06-01 6.532 6,855,740 +514,638 0.60% 44,780,170
2021-06-02 2021-05-31 6.370 6,341,102 +599,439 0.56% 40,392,820
2021-06-01 2021-05-28 6.138 5,741,663 +694,286 0.51% 35,239,523
2021-05-31 2021-05-27 6.310 5,047,377 +422,811 0.44% 31,848,800
2021-05-28 2021-05-26 6.016 4,624,566 +97,983 0.41% 27,820,352
2021-05-27 2021-05-25 6.077 4,526,583 +1,155,289 0.40% 27,506,432
2021-05-26 2021-05-24 5.833 3,371,294 +146,481 0.30% 19,665,338
2021-05-25 2021-05-21 5.874 3,224,813 +171,519 0.28% 18,941,748
2021-05-24 2021-05-20 5.874 3,053,294 +94,631 0.27% 17,934,288
2021-05-21 2021-05-18 5.904 2,958,663 -238,549 0.26% 17,468,493
2021-05-20 2021-05-17 5.864 3,197,212 -1,840,928 0.28% 18,747,192
2021-05-18 2021-05-14 5.762 5,038,140 -2,524,582 0.45% 29,030,567
2021-05-17 2021-05-13 5.722 7,562,722 +39,429 0.67% 43,270,726
2021-05-14 2021-05-12 5.833 7,523,293 -72,945 0.66% 43,884,663
2021-05-13 2021-05-11 5.691 7,596,238 -167,576 0.67% 43,231,307
2021-05-12 2021-05-10 5.640 7,763,814 -162,122 0.69% 43,791,201
2021-05-11 2021-05-07 5.671 7,925,936 -396,268 0.70% 44,946,856
2021-05-10 2021-05-06 5.742 8,322,204 -103,531 0.74% 47,785,016
2021-05-07 2021-05-05 5.762 8,425,735 +17,743 0.74% 48,550,430
2021-05-06 2021-05-04 5.935 8,407,992 +70,974 0.74% 49,898,225
2021-05-05 2021-05-03 5.985 8,337,018 +90,688 0.74% 49,899,902
2021-05-04 2021-04-30 5.995 8,246,330 +329,237 0.73% 49,440,760
2021-05-03 2021-04-29 5.975 7,917,093 +333,181 0.70% 47,306,192
2021-04-30 2021-04-28 6.127 7,583,912 -27,601 0.67% 46,469,411
2021-04-29 2021-04-27 6.219 7,611,513 +130,118 0.67% 47,333,478
2021-04-28 2021-04-26 6.006 7,481,395 -86,745 0.66% 44,930,499
2021-04-27 2021-04-23 5.965 7,568,140 +239,535 0.67% 45,144,353
2021-04-26 2021-04-22 5.975 7,328,605 +74,917 0.65% 43,789,860
2021-04-23 2021-04-21 5.691 7,253,688 -23,658 0.64% 41,281,805
2021-04-22 2021-04-20 5.681 7,277,346 -29,573 0.64% 41,342,620
2021-04-21 2021-04-19 5.640 7,306,919 -84,773 0.65% 41,214,120
2021-04-20 2021-04-16 5.569 7,391,692 +940,620 0.65% 41,167,373
2021-04-19 2021-04-15 5.498 6,451,072 +159,785 0.57% 35,470,566
2021-04-16 2021-04-14 5.498 6,291,287 -61,116 0.56% 34,592,005
2021-04-15 2021-04-13 5.427 6,352,403 -165,605 0.56% 34,476,944
2021-04-14 2021-04-12 5.407 6,518,008 -3,943 0.58% 35,243,501
2021-04-13 2021-04-09 5.651 6,521,951 -102,517 0.58% 36,852,731
2021-04-12 2021-04-08 5.752 6,624,468 -100,546 0.59% 38,104,039
2021-04-09 2021-04-07 5.640 6,725,014 +513,177 0.59% 37,931,929
2021-04-08 2021-04-01 5.722 6,211,837 -240,157 0.55% 35,541,528
2021-04-07 2021-03-31 5.569 6,451,994 -474,123 0.57% 35,933,808
2021-04-01 2021-03-30 5.620 6,926,117 +381,285 0.61% 38,925,709
2021-03-31 2021-03-29 5.529 6,544,832 +7,918 0.58% 36,185,281
2021-03-30 2021-03-26 5.600 6,536,914 -168,378 0.58% 36,605,707
2021-03-29 2021-03-25 5.509 6,705,292 -320,200 0.59% 36,936,392
2021-03-26 2021-03-24 5.367 7,025,492 -234,429 0.62% 37,702,432
2021-03-25 2021-03-23 5.519 7,259,921 +96,602 0.64% 40,065,239
2021-03-24 2021-03-22 5.630 7,163,319 +238,550 0.63% 40,331,486
2021-03-23 2021-03-19 5.732 6,924,769 +100,545 0.61% 39,690,876
2021-03-22 2021-03-18 5.884 6,824,224 -419,925 0.60% 40,153,020
2021-03-19 2021-03-17 5.752 7,244,149 -115,332 0.64% 41,668,453
2021-03-18 2021-03-16 5.722 7,359,481 -21,687 0.65% 42,107,867
2021-03-17 2021-03-15 5.630 7,381,168 -234,606 0.65% 41,558,036
2021-03-16 2021-03-12 5.539 7,615,774 -272,065 0.67% 42,183,600
2021-03-15 2021-03-11 5.661 7,887,839 -53,245 0.70% 44,650,794
2021-03-12 2021-03-10 5.468 7,941,084 -50,272 0.70% 43,421,568
2021-03-11 2021-03-09 5.417 7,991,356 +317,423 0.71% 43,291,106
2021-03-10 2021-03-08 5.509 7,673,933 -245,449 0.68% 42,272,193
2021-03-09 2021-03-05 5.732 7,919,382 -41,402 0.70% 45,391,725
2021-03-08 2021-03-04 5.803 7,960,784 -69,987 0.70% 46,194,345
2021-03-05 2021-03-03 6.006 8,030,771 -70,974 0.71% 48,229,848
2021-03-04 2021-03-02 5.924 8,101,745 -98,574 0.72% 47,998,577
2021-03-03 2021-03-01 5.985 8,200,319 +54,315 0.73% 49,081,712
2021-03-02 2021-02-26 5.995 8,146,004 -604,260 0.72% 48,839,257
2021-03-01 2021-02-25 6.188 8,750,264 -567,787 0.77% 54,148,688
2021-02-26 2021-02-24 6.198 9,318,051 -136,032 0.82% 57,756,815
2021-02-25 2021-02-23 6.604 9,454,083 -374,582 0.84% 62,436,327
2021-02-24 2021-02-22 6.807 9,828,665 -161,662 0.87% 66,904,295
2021-02-23 2021-02-19 7.061 9,990,327 -114,346 0.88% 70,538,446
2021-02-22 2021-02-18 6.990 10,104,673 +233,555 0.89% 70,628,248
2021-02-19 2021-02-17 6.472 9,871,118 +84,182 0.87% 63,888,688
2021-02-18 2021-02-16 6.188 9,786,936 -490,542 0.87% 60,563,857
2021-02-17 2021-02-11 6.158 10,277,478 +130,118 0.91% 63,286,662
2021-02-16 2021-02-09 5.924 10,147,360 -90,689 0.90% 60,117,770
2021-02-10 2021-02-08 6.188 10,238,049 +201,979 0.91% 63,355,451
2021-02-09 2021-02-05 6.726 10,036,070 -39,430 0.89% 67,501,614
2021-02-08 2021-02-04 6.949 10,075,500 -114,346 0.89% 70,015,489
2021-02-05 2021-02-03 6.939 10,189,846 -33,515 0.90% 70,706,716
2021-02-04 2021-02-02 6.452 10,223,361 +7,886 0.90% 65,961,080
2021-02-03 2021-02-01 6.543 10,215,475 +591,088 0.90% 66,842,891
2021-02-02 2021-01-29 6.351 9,624,387 -98,902 0.85% 61,120,142
2021-02-01 2021-01-28 6.340 9,723,289 +1,188,163 0.86% 61,649,585
2021-01-29 2021-01-27 6.837 8,535,126 +153,869 0.75% 58,358,857
2021-01-28 2021-01-26 6.188 8,381,257 -400,630 0.74% 51,865,186
2021-01-27 2021-01-25 6.533 8,781,887 +53,231 0.78% 57,373,409
2021-01-26 2021-01-22 5.661 8,728,656 -4,749 0.77% 49,410,417
2021-01-25 2021-01-21 5.772 8,733,405 +47,316 0.77% 50,411,871
2021-01-22 2021-01-20 5.823 8,686,089 +367,681 0.77% 50,579,335
2021-01-21 2021-01-19 5.722 8,318,408 +279,951 0.74% 47,594,445
2021-01-20 2021-01-18 5.488 8,038,457 -88,499 0.71% 44,117,095
2021-01-19 2021-01-15 5.559 8,126,956 -13,209 0.72% 45,179,915
2021-01-18 2021-01-14 5.600 8,140,165 -220,522 0.72% 45,583,664
2021-01-15 2021-01-13 5.630 8,360,687 -385,682 0.74% 47,073,002
2021-01-14 2021-01-12 5.580 8,746,369 +228,445 0.77% 48,800,855
2021-01-13 2021-01-11 5.600 8,517,924 -188,671 0.75% 47,699,056
2021-01-12 2021-01-08 5.711 8,706,595 -9,857 0.77% 49,727,163
2021-01-11 2021-01-07 5.864 8,716,452 -80,698 0.77% 51,109,841
2021-01-08 2021-01-06 5.985 8,797,150 -1,075,674 0.78% 52,653,950
2021-01-07 2021-01-05 6.036 9,872,824 +207,005 0.87% 59,593,008
2021-01-06 2021-01-04 5.793 9,665,819 +703,717 0.85% 55,990,160
2021-01-05 2020-12-31 5.823 8,962,102 +305,056 0.79% 52,186,566
2021-01-04 2020-12-29 5.752 8,657,046 +130,118 0.77% 49,795,458
2020-12-30 2020-12-28 5.630 8,526,928 +1,539 0.75% 48,008,985
2020-12-29 2020-12-24 5.742 8,525,389 +44,408 0.75% 48,951,678
2020-12-28 2020-12-22 5.853 8,480,981 -353,790 0.75% 49,643,095
2020-12-23 2020-12-21 5.965 8,834,771 +230,664 0.78% 52,699,873
2020-12-22 2020-12-18 5.945 8,604,107 +8,952 0.76% 51,149,379
2020-12-21 2020-12-17 5.955 8,595,155 -126,174 0.76% 51,183,356
2020-12-18 2020-12-16 5.894 8,721,329 -141,947 0.77% 51,403,862
2020-12-17 2020-12-15 5.752 8,863,276 +461,085 0.78% 50,981,696
2020-12-16 2020-12-14 5.793 8,402,191 -403,421 0.74% 48,670,477
2020-12-15 2020-12-11 5.843 8,805,612 +139,975 0.78% 51,453,980
2020-12-14 2020-12-10 5.833 8,665,637 +3,943 0.77% 50,548,152
2020-12-11 2020-12-09 6.026 8,661,694 +3,943 0.77% 52,194,679
2020-12-10 2020-12-08 6.107 8,657,751 +150,101 0.77% 52,873,557
2020-12-09 2020-12-07 6.158 8,507,650 -16,474 0.75% 52,388,414
2020-12-08 2020-12-04 6.340 8,524,124 +159,690 0.75% 54,046,394
2020-12-07 2020-12-03 6.290 8,364,434 -1,594,930 0.74% 52,609,623
2020-12-04 2020-12-02 6.371 9,959,364 -157,756 0.88% 63,449,499
2020-12-03 2020-12-01 6.351 10,117,120 +260,879 0.89% 64,249,267
2020-12-02 2020-11-30 6.117 9,856,241 +753,658 0.87% 60,292,816
2020-12-01 2020-11-27 6.219 9,102,583 +353,751 0.81% 56,605,948
2020-11-30 2020-11-26 5.924 8,748,832 -407,433 0.77% 51,832,227
2020-11-27 2020-11-25 5.762 9,156,265 -195,675 0.81% 52,759,860
2020-11-26 2020-11-24 5.762 9,351,940 +354,130 0.83% 53,887,371
2020-11-25 2020-11-23 5.924 8,997,810 +532,299 0.80% 53,307,291
2020-11-24 2020-11-20 6.127 8,465,511 -85,141 0.75% 51,871,292
2020-11-23 2020-11-19 6.178 8,550,652 -1,066,580 0.76% 52,826,699
2020-11-20 2020-11-18 5.864 9,617,232 +611,391 0.85% 56,391,660
2020-11-19 2020-11-17 5.285 9,005,841 +313,320 0.80% 47,599,122
2020-11-18 2020-11-16 5.478 8,692,521 +61,116 0.77% 47,618,581
2020-11-17 2020-11-13 5.498 8,631,405 +39,429 0.76% 47,458,906
2020-11-16 2020-11-12 5.397 8,591,976 +82,580 0.76% 46,370,484
2020-11-13 2020-11-11 5.356 8,509,396 +39,430 0.75% 45,579,505
2020-11-12 2020-11-10 5.559 8,469,966 +13,800 0.75% 47,086,799
2020-11-11 2020-11-09 5.590 8,456,166 +89,702 0.75% 47,267,436
2020-11-10 2020-11-06 5.417 8,366,464 -88,716 0.74% 45,323,157
2020-11-09 2020-11-05 5.549 8,455,180 +339,949 0.75% 46,918,825
2020-11-06 2020-11-04 5.417 8,115,231 +288,194 0.72% 43,962,167
2020-11-05 2020-11-03 5.336 7,827,037 +6,890 0.69% 41,765,730
2020-11-04 2020-11-02 5.285 7,820,147 -31,544 0.69% 41,332,301
2020-11-03 2020-10-30 5.296 7,851,691 -9,857 0.70% 41,578,675
2020-11-02 2020-10-29 5.387 7,861,548 -21,676 0.70% 42,348,647
2020-10-30 2020-10-28 5.701 7,883,224 -377,459 0.70% 44,944,559
2020-10-29 2020-10-27 5.661 8,260,683 -60,914 0.73% 46,761,356
2020-10-28 2020-10-23 5.722 8,321,597 +40,415 0.74% 47,612,691
2020-10-27 2020-10-22 5.793 8,281,182 -92,660 0.73% 47,969,521
2020-10-23 2020-10-21 5.823 8,373,842 -405,695 0.74% 48,761,112
2020-10-22 2020-10-20 5.894 8,779,537 -90,688 0.78% 51,746,942
2020-10-21 2020-10-19 5.782 8,870,225 +2,293 0.79% 51,291,622
2020-10-20 2020-10-16 5.975 8,867,932 +15,171 0.79% 52,987,642
2020-10-16 2020-10-14 6.097 8,852,761 +39,429 0.78% 53,974,690
2020-10-15 2020-10-12 6.168 8,813,332 +47,596 0.78% 54,360,151
2020-10-14 2020-10-09 5.975 8,765,736 +72,945 0.78% 52,377,001
2020-10-12 2020-10-08 5.965 8,692,791 +67,030 0.77% 51,852,955
2020-10-09 2020-10-07 5.995 8,625,761 -94,631 0.76% 51,715,633
2020-10-08 2020-10-06 6.097 8,720,392 +494,842 0.77% 53,167,645
2020-10-07 2020-10-05 5.762 8,225,550 +43,373 0.73% 47,396,932
2020-10-06 2020-09-30 5.742 8,182,177 +65,059 0.72% 46,980,999
2020-10-05 2020-09-29 5.722 8,117,118 -309,523 0.72% 46,442,748
2020-09-30 2020-09-28 5.742 8,426,641 -102,517 0.75% 48,384,680
2020-09-29 2020-09-25 5.945 8,529,158 +422,881 0.76% 50,703,825
2020-09-28 2020-09-24 6.168 8,106,277 +168,166 0.72% 49,999,074
2020-09-25 2020-09-23 6.371 7,938,111 +254,031 0.70% 50,572,422
2020-09-24 2020-09-22 6.371 7,684,080 +101,824 0.68% 48,954,032
2020-09-23 2020-09-21 6.513 7,582,256 +4,619,185 0.67% 49,382,198
2020-09-22 2020-09-18 6.624 2,963,071 -1,652,104 0.26% 19,628,729
2020-09-21 2020-09-17 6.706 4,615,175 +914,440 0.41% 30,947,572
2020-09-18 2020-09-16 6.594 3,700,735 +80,831 0.33% 24,402,723
2020-09-17 2020-09-15 6.493 3,619,904 +15,772 0.32% 23,502,495
2020-09-16 2020-09-14 6.432 3,604,132 +884,770 0.32% 23,180,718
2020-09-15 2020-09-11 6.290 2,719,362 +27,601 0.24% 17,103,920
2020-09-14 2020-09-10 6.188 2,691,761 +380,496 0.24% 16,657,249
2020-09-11 2020-09-09 6.290 2,311,265 +115,842 0.21% 14,537,120
2020-09-10 2020-09-08 6.280 2,195,423 +25,629 0.19% 13,786,239
2020-09-09 2020-09-07 6.553 2,169,794 -804,365 0.19% 14,219,619
2020-09-08 2020-09-04 6.909 2,974,159 -78,958 0.26% 20,546,991
2020-09-07 2020-09-03 7.172 3,053,117 -197,148 0.27% 21,897,766
2020-09-04 2020-09-02 7.030 3,250,265 +94,631 0.29% 22,850,145
2020-09-03 2020-09-01 6.837 3,155,634 -201,612 0.28% 21,576,623
2020-09-02 2020-08-31 6.736 3,357,246 -1,224,289 0.30% 22,614,562
2020-09-01 2020-08-28 6.371 4,581,535 +12,716 0.41% 29,188,219
2020-08-31 2020-08-27 6.219 4,568,819 -35,487 0.41% 28,411,972
2020-08-28 2020-08-26 6.188 4,604,306 +1,220,348 0.41% 28,492,526
2020-08-27 2020-08-25 6.158 3,383,958 +132,740 0.30% 20,837,739
2020-08-26 2020-08-24 6.391 3,251,218 +3,943 0.29% 20,778,949
2020-08-25 2020-08-21 6.117 3,247,275 -147,861 0.29% 19,864,303
2020-08-24 2020-08-20 6.188 3,395,136 -110,403 0.30% 21,009,899
2020-08-21 2020-08-19 6.209 3,505,539 +253,799 0.31% 21,764,223
2020-08-20 2020-08-18 6.300 3,251,740 -1,068,013 0.29% 20,485,396
2020-08-19 2020-08-17 6.198 4,319,753 -157,719 0.38% 26,775,468
2020-08-18 2020-08-14 6.269 4,477,472 +13,801 0.40% 28,071,027
2020-08-17 2020-08-13 6.269 4,463,671 -138,004 0.40% 27,984,503
2020-08-14 2020-08-12 6.209 4,601,675 -57,173 0.41% 28,569,610
2020-08-13 2020-08-11 6.300 4,658,848 -703,820 0.41% 29,349,931
2020-08-12 2020-08-10 6.411 5,362,668 -852,173 0.48% 34,382,301
2020-08-11 2020-08-07 6.746 6,214,841 -508,586 0.55% 41,926,500
2020-08-10 2020-08-06 6.949 6,723,427 -156,761 0.60% 46,721,654
2020-08-07 2020-08-05 7.040 6,880,188 -409,013 0.61% 48,439,173
2020-08-06 2020-08-04 6.726 7,289,201 -224,749 0.65% 49,026,445
2020-08-05 2020-08-03 6.493 7,513,950 +806,931 0.67% 48,784,878
2020-08-04 2020-07-31 6.574 6,707,019 -193,027 0.59% 44,090,141
2020-08-03 2020-07-30 6.594 6,900,046 +31,445 0.61% 45,499,046
2020-07-31 2020-07-29 6.827 6,868,601 +128,242 0.61% 46,894,326
2020-07-30 2020-07-28 6.919 6,740,359 +99 0.60% 46,634,180
2020-07-29 2020-07-27 6.797 6,740,260 -70,973 0.60% 45,812,965
2020-07-28 2020-07-24 6.878 6,811,233 +390,550 0.60% 46,848,143
2020-07-27 2020-07-23 7.213 6,420,683 +92,660 0.57% 46,311,386
2020-07-24 2020-07-22 7.000 6,328,023 -43,471 0.56% 44,294,937
2020-07-23 2020-07-21 7.375 6,371,494 -663,376 0.57% 46,990,778
2020-07-22 2020-07-20 6.797 7,034,870 -1,041,900 0.62% 47,815,403
2020-07-21 2020-07-17 6.797 8,076,770 -407,308 0.72% 54,897,108
2020-07-20 2020-07-16 6.665 8,484,078 +808,308 0.75% 56,546,661
2020-07-17 2020-07-15 7.406 7,675,770 -41,401 0.68% 56,843,624
2020-07-16 2020-07-14 7.477 7,717,171 -389,397 0.68% 57,698,239
2020-07-15 2020-07-13 7.832 8,106,568 -878,226 0.72% 63,487,946
2020-07-14 2020-07-10 7.822 8,984,794 -372,610 0.80% 70,274,772
2020-07-13 2020-07-09 8.308 9,357,404 -70,973 0.83% 77,745,673
2020-07-10 2020-07-08 7.598 9,428,377 +613,131 0.84% 71,640,021
2020-07-09 2020-07-07 7.700 8,815,246 -392,325 0.78% 67,875,518
2020-07-08 2020-07-06 7.304 9,207,571 +350,924 0.82% 67,253,442
2020-07-07 2020-07-03 7.436 8,856,647 +264,179 0.79% 65,858,260
2020-07-06 2020-07-02 7.548 8,592,468 -35,487 0.76% 64,852,662
2020-07-03 2020-06-30 6.736 8,627,955 -4,479,210 0.77% 58,118,299
2020-07-02 2020-06-29 6.797 13,107,165 -8,816,472 1.16% 89,088,268
2020-06-30 2020-06-26 6.280 21,923,637 -977,855 1.94% 137,670,280
2020-06-29 2020-06-24 6.543 22,901,492 -7,315,743 2.16% 149,851,273
2020-06-26 2020-06-23 6.219 30,217,235 -500,757 2.85% 187,910,973
2020-06-24 2020-06-22 6.249 30,717,992 +18,062,432 2.90% 191,959,885
2020-06-23 2020-06-19 6.371 12,655,560 +3,272,563 1.19% 80,626,528
2020-06-22 2020-06-18 6.655 9,382,997 +1,894,201 0.88% 62,442,799
2020-06-19 2020-06-17 6.726 7,488,796 +1,031,382 0.71% 50,368,901
2020-06-18 2020-06-16 6.939 6,457,414 +49,287 0.61% 44,807,600
2020-06-17 2020-06-15 6.898 6,408,127 -885,196 0.60% 44,205,567
2020-06-16 2020-06-12 7.172 7,293,323 +522,344 0.69% 52,309,649
2020-06-15 2020-06-11 7.122 6,770,979 +187,291 0.64% 48,219,813
2020-06-12 2020-06-10 7.304 6,583,688 +67,031 0.62% 48,088,218
2020-06-11 2020-06-09 7.213 6,516,657 -70,974 0.61% 47,003,631
2020-06-10 2020-06-08 7.101 6,587,631 +2,108,008 0.62% 46,780,434
2020-06-09 2020-06-05 7.619 4,479,623 +327,267 0.42% 34,128,590
2020-06-08 2020-06-04 7.811 4,152,356 +197,148 0.39% 32,435,624
2020-06-05 2020-06-03 7.537 3,955,208 +1,326,808 0.37% 29,812,273
2020-06-04 2020-06-02 7.608 2,628,400 -486,956 0.25% 19,998,143
2020-06-03 2020-06-01 7.507 3,115,356 -291,780 0.29% 23,387,099
2020-06-02 2020-05-29 6.493 3,407,136 +472,074 0.32% 22,121,083
2020-06-01 2020-05-28 6.239 2,935,062 +494,842 0.28% 18,311,729
2020-05-29 2020-05-27 6.340 2,440,220 -30,461 0.23% 15,471,982
2020-05-28 2020-05-26 5.843 2,470,681 +778,736 0.23% 14,436,972
2020-05-27 2020-05-25 5.772 1,691,945 +121,149 0.16% 9,766,421
2020-05-26 2020-05-22 5.022 1,570,796 +246,659 0.15% 7,887,910
2020-05-25 2020-05-21 5.072 1,324,137 -193,205 0.12% 6,716,560
2020-05-22 2020-05-20 4.787 1,517,342 -91,131 0.14% 7,263,835
2020-05-19 2020-05-15 4.258 1,608,473 -11,782 0.15% 6,848,172
2020-05-18 2020-05-14 4.237 1,620,255 -5,890 0.15% 6,865,328
2020-05-15 2020-05-13 4.370 1,626,145 +7,854 0.15% 7,105,607
2020-05-14 2020-05-12 4.207 1,618,291 -3,927 0.15% 6,807,557
2020-05-13 2020-05-11 4.135 1,622,218 +48,991 0.15% 6,708,414
2020-05-12 2020-05-08 4.084 1,573,227 +21,599 0.15% 6,425,699
2020-05-11 2020-05-07 4.054 1,551,628 -41,235 0.15% 6,290,067
2020-05-08 2020-05-06 4.054 1,592,863 +26,508 0.15% 6,457,228
2020-05-07 2020-05-05 4.013 1,566,355 +61,979 0.15% 6,285,952
2020-05-06 2020-05-04 3.983 1,504,376 -162,976 0.14% 5,991,254
2020-05-05 2020-04-29 4.064 1,667,352 -1,963 0.16% 6,776,178
2020-05-04 2020-04-28 4.095 1,669,315 -21,600 0.16% 6,835,164
2020-04-29 2020-04-27 4.095 1,690,915 +54,980 0.16% 6,923,608
2020-04-28 2020-04-24 4.044 1,635,935 -5,890 0.15% 6,615,172
2020-04-27 2020-04-23 4.054 1,641,825 -237,592 0.16% 6,655,712
2020-04-24 2020-04-22 4.023 1,879,417 -153,158 0.18% 7,561,446
2020-04-23 2020-04-21 4.074 2,032,575 -286,681 0.20% 8,281,160
2020-04-22 2020-04-20 4.186 2,319,256 +62,835 0.22% 9,709,014
2020-04-21 2020-04-17 4.227 2,256,421 -25,527 0.22% 9,537,902
2020-04-20 2020-04-16 4.176 2,281,948 +81,488 0.22% 9,529,590
2020-04-17 2020-04-15 4.227 2,200,460 -43,198 0.21% 9,301,354
2020-04-16 2020-04-14 4.268 2,243,658 -11,782 0.22% 9,575,364
2020-04-15 2020-04-09 4.247 2,255,440 -21,599 0.22% 9,579,701
2020-04-14 2020-04-08 4.217 2,277,039 -3,927 0.22% 9,601,861
2020-04-09 2020-04-07 4.288 2,280,966 +210,957 0.22% 9,781,051
2020-04-08 2020-04-06 4.196 2,070,009 -41,235 0.20% 8,686,685
2020-04-06 2020-04-02 4.308 2,111,244 +25,526 0.20% 9,096,271
2020-04-03 2020-04-01 4.105 2,085,718 +157,085 0.20% 8,561,409
2020-04-02 2020-03-31 4.482 1,928,633 -196,356 0.19% 8,643,445
2020-04-01 2020-03-30 4.176 2,124,989 +11,781 0.21% 8,874,117
2020-03-31 2020-03-27 4.319 2,113,208 -97,070 0.20% 9,126,257
2020-03-30 2020-03-26 4.217 2,210,278 +109,960 0.21% 9,320,342
2020-03-27 2020-03-25 3.962 2,100,318 -107,996 0.20% 8,321,838
2020-03-26 2020-03-24 3.789 2,208,314 -25,526 0.21% 8,367,359
2020-03-25 2020-03-23 3.616 2,233,840 +3,927 0.22% 8,077,278
2020-03-24 2020-03-20 3.769 2,229,913 +218,811 0.22% 8,403,772
2020-03-23 2020-03-19 3.718 2,011,102 +172,793 0.19% 7,476,728
2020-03-20 2020-03-18 4.074 1,838,309 -100,141 0.18% 7,489,677
2020-03-19 2020-03-17 4.298 1,938,450 +153,256 0.19% 8,332,046
2020-03-18 2020-03-16 4.451 1,785,194 +50,099 0.17% 7,946,053
2020-03-17 2020-03-13 4.685 1,735,095 -149,231 0.17% 8,129,535
2020-03-16 2020-03-12 4.726 1,884,326 -176,721 0.18% 8,905,507
2020-03-13 2020-03-11 4.859 2,061,047 +182,612 0.20% 10,013,615
2020-03-12 2020-03-10 4.828 1,878,435 -19,636 0.18% 9,068,994
2020-03-11 2020-03-09 4.655 1,898,071 -7,854 0.18% 8,835,137
2020-03-10 2020-03-06 4.909 1,905,925 -73,634 0.18% 9,357,018
2020-03-09 2020-03-05 4.685 1,979,559 +11,782 0.19% 9,274,935
2020-03-06 2020-03-04 4.645 1,967,777 +104,924 0.19% 9,139,561
2020-03-05 2020-03-03 4.685 1,862,853 -19,636 0.18% 8,728,126
2020-03-04 2020-03-02 4.614 1,882,489 -10,673 0.18% 8,685,909
2020-03-03 2020-02-28 4.573 1,893,162 -37,308 0.18% 8,658,023
2020-03-02 2020-02-27 4.665 1,930,470 +83,325 0.19% 9,005,610
2020-02-28 2020-02-26 4.696 1,847,145 -237,591 0.18% 8,673,343
2020-02-27 2020-02-25 4.614 2,084,736 +2,062 0.20% 9,619,088
2020-02-26 2020-02-24 4.594 2,082,674 -80,507 0.20% 9,567,147
2020-02-25 2020-02-21 4.675 2,163,181 -58,907 0.21% 10,113,236
2020-02-24 2020-02-20 4.716 2,222,088 +24,447 0.21% 10,479,169
2020-02-21 2020-02-19 4.716 2,197,641 -9,818 0.21% 10,363,879
2020-02-20 2020-02-18 4.655 2,207,459 -1,964 0.21% 10,275,275
2020-02-19 2020-02-17 4.757 2,209,423 +64,798 0.21% 10,509,459
2020-02-18 2020-02-14 4.818 2,144,625 -13,745 0.21% 10,332,303
2020-02-17 2020-02-13 4.767 2,158,370 -39,271 0.21% 10,288,602
2020-02-14 2020-02-12 4.808 2,197,641 +42,217 0.21% 10,565,337
2020-02-13 2020-02-11 4.685 2,155,424 +53,998 0.21% 10,098,925
2020-02-12 2020-02-10 4.634 2,101,426 -187,521 0.20% 9,738,905
2020-02-11 2020-02-07 4.716 2,288,947 +1,964 0.22% 10,794,470
2020-02-10 2020-02-06 4.797 2,286,983 +41,235 0.22% 10,971,562
2020-02-07 2020-02-05 4.736 2,245,748 +170,830 0.22% 10,636,496
2020-02-06 2020-02-04 4.696 2,074,918 -109,960 0.20% 9,742,860
2020-02-05 2020-02-03 4.594 2,184,878 +37,308 0.21% 10,036,640
2020-02-04 2020-01-31 4.655 2,147,570 -300,426 0.21% 9,996,504
2020-02-03 2020-01-30 4.685 2,447,996 -214,028 0.24% 11,469,729
2020-01-31 2020-01-29 4.981 2,662,024 +62,834 0.26% 13,258,837
2020-01-30 2020-01-24 5.154 2,599,190 +14,755 0.25% 13,395,939
2020-01-29 2020-01-22 5.266 2,584,435 +11,781 0.25% 13,609,456
2020-01-23 2020-01-21 5.174 2,572,654 +41,235 0.25% 13,311,583
2020-01-22 2020-01-20 5.276 2,531,419 -131,636 0.25% 13,356,061
2020-01-21 2020-01-17 5.317 2,663,055 -47,126 0.26% 14,159,087
2020-01-20 2020-01-16 5.358 2,710,181 -192,429 0.26% 14,520,068
2020-01-17 2020-01-15 5.134 2,902,610 -9,818 0.28% 14,900,603
2020-01-16 2020-01-14 5.113 2,912,428 +106,033 0.28% 14,891,674
2020-01-15 2020-01-13 5.042 2,806,395 +57,994 0.27% 14,149,419
2020-01-14 2020-01-10 4.991 2,748,401 -5,890 0.27% 13,717,052
2020-01-13 2020-01-09 4.991 2,754,291 +53,016 0.27% 13,746,449
2020-01-10 2020-01-08 4.981 2,701,275 +58,907 0.26% 13,454,336
2020-01-09 2020-01-07 5.032 2,642,368 +117,814 0.26% 13,295,506
2020-01-08 2020-01-06 5.011 2,524,554 +25,526 0.24% 12,651,277
2020-01-07 2020-01-03 5.032 2,499,028 +51,053 0.24% 12,574,267
2020-01-06 2020-01-02 5.052 2,447,975 +93,298 0.24% 12,367,254
2020-01-03 2019-12-31 5.103 2,354,677 +390,749 0.23% 12,015,827
2020-01-02 2019-12-27 4.971 1,963,928 +7,855 0.19% 9,761,802
2019-12-30 2019-12-24 4.940 1,956,073 +145,303 0.19% 9,662,987
2019-12-27 2019-12-20 4.920 1,810,770 -180,648 0.18% 8,908,304
2019-12-23 2019-12-19 4.940 1,991,418 -9,817 0.19% 9,837,591
2019-12-20 2019-12-18 4.981 2,001,235 -43,199 0.19% 9,967,622
2019-12-19 2019-12-17 5.001 2,044,434 +49,089 0.20% 10,224,432
2019-12-18 2019-12-16 4.971 1,995,345 +11,782 0.19% 9,917,962
2019-12-17 2019-12-13 5.011 1,983,563 +166,903 0.19% 9,940,214
2019-12-16 2019-12-12 4.950 1,816,660 +129,497 0.18% 8,992,792
2019-12-13 2019-12-11 4.940 1,687,163 -3,927 0.16% 8,334,574
2019-12-12 2019-12-10 4.940 1,691,090 -88,263 0.16% 8,353,973
2019-12-11 2019-12-09 4.960 1,779,353 -82,469 0.17% 8,826,239
2019-12-10 2019-12-06 4.971 1,861,822 -3,927 0.18% 9,254,279
2019-12-09 2019-12-05 4.960 1,865,749 -36,355 0.18% 9,254,795
2019-12-06 2019-12-04 4.899 1,902,104 -11,781 0.18% 9,318,885
2019-12-05 2019-12-03 4.971 1,913,885 -170,830 0.19% 9,513,061
2019-12-04 2019-12-02 4.991 2,084,715 +84,433 0.20% 10,404,648
2019-12-03 2019-11-29 4.991 2,000,282 -43,199 0.19% 9,983,249
2019-12-02 2019-11-28 5.021 2,043,481 -1,963 0.20% 10,261,294
2019-11-29 2019-11-27 5.011 2,045,444 -19,636 0.20% 10,250,317
2019-11-28 2019-11-26 5.154 2,065,080 -161,012 0.20% 10,643,195
2019-11-27 2019-11-25 5.052 2,226,092 +302,389 0.22% 11,246,293
2019-11-26 2019-11-22 5.021 1,923,703 +31,417 0.19% 9,659,832
2019-11-25 2019-11-21 5.032 1,892,286 -172,794 0.18% 9,521,346
2019-11-22 2019-11-20 5.052 2,065,080 -23,563 0.20% 10,432,855
2019-11-21 2019-11-19 5.093 2,088,643 +96,215 0.20% 10,636,992
2019-11-20 2019-11-18 4.991 1,992,428 -76,579 0.19% 9,944,051
2019-11-19 2019-11-15 4.971 2,069,007 -255,263 0.20% 10,284,102
2019-11-18 2019-11-14 5.021 2,324,270 -129,596 0.23% 11,671,270
2019-11-15 2019-11-13 5.083 2,453,866 -303,763 0.24% 12,471,997
2019-11-14 2019-11-12 5.174 2,757,629 -57,897 0.27% 14,268,692
2019-11-13 2019-11-11 5.123 2,815,526 -88,361 0.27% 14,424,878
2019-11-12 2019-11-08 5.296 2,903,887 -11,781 0.28% 15,380,401
2019-11-11 2019-11-07 5.327 2,915,668 +162,976 0.28% 15,531,892
2019-11-08 2019-11-06 5.368 2,752,692 +47,126 0.27% 14,775,863
2019-11-07 2019-11-05 5.470 2,705,566 -7,855 0.26% 14,798,477
2019-11-06 2019-11-04 5.347 2,713,421 +125,669 0.26% 14,509,789
2019-11-05 2019-11-01 5.429 2,587,752 +64,797 0.25% 14,048,646
2019-11-04 2019-10-31 5.296 2,522,955 -88,360 0.24% 13,362,800
2019-11-01 2019-10-30 5.266 2,611,315 +7,854 0.25% 13,751,004
2019-10-31 2019-10-29 5.184 2,603,461 -32,006 0.25% 13,497,504
2019-10-30 2019-10-28 5.205 2,635,467 -9,818 0.26% 13,717,125
2019-10-29 2019-10-25 5.195 2,645,285 -9,818 0.26% 13,741,282
2019-10-28 2019-10-24 5.246 2,655,103 +246,399 0.26% 13,927,502
2019-10-25 2019-10-23 5.184 2,408,704 -17,672 0.23% 12,487,797
2019-10-24 2019-10-22 5.174 2,426,376 -62,834 0.24% 12,554,702
2019-10-23 2019-10-21 5.205 2,489,210 +247,438 0.24% 12,955,884
2019-10-22 2019-10-18 5.266 2,241,772 -155,122 0.22% 11,805,016
2019-10-21 2019-10-17 5.286 2,396,894 -31,417 0.23% 12,670,706
2019-10-18 2019-10-16 5.286 2,428,311 +136,439 0.24% 12,836,785
2019-10-17 2019-10-15 5.327 2,291,872 -270,972 0.22% 12,208,903
2019-10-16 2019-10-14 5.358 2,562,844 +101,152 0.25% 13,730,695
2019-10-15 2019-10-11 5.195 2,461,692 +410,307 0.24% 12,787,584
2019-10-14 2019-10-10 5.174 2,051,385 -166,903 0.20% 10,614,401
2019-10-11 2019-10-09 5.113 2,218,288 +9,818 0.21% 11,342,434
2019-10-10 2019-10-08 5.184 2,208,470 +9,818 0.21% 11,449,694
2019-10-09 2019-10-04 5.256 2,198,652 +23,562 0.21% 11,555,555
2019-10-04 2019-10-02 5.409 2,175,090 +21,600 0.21% 11,764,037
2019-10-03 2019-09-30 5.225 2,153,490 -195,347 0.21% 11,252,392
2019-10-02 2019-09-27 5.235 2,348,837 +87,351 0.23% 12,297,041
2019-09-30 2019-09-26 5.225 2,261,486 -164,940 0.22% 11,816,691
2019-09-27 2019-09-25 5.347 2,426,426 +33,381 0.24% 12,975,108
2019-09-26 2019-09-24 5.459 2,393,045 +13,745 0.23% 13,064,725
2019-09-25 2019-09-23 5.490 2,379,300 -60,871 0.23% 13,062,388
2019-09-24 2019-09-20 5.663 2,440,171 +282,754 0.24% 13,819,097
2019-09-23 2019-09-19 5.459 2,157,417 +34,390 0.21% 11,778,324
2019-09-20 2019-09-18 5.653 2,123,027 +329,879 0.21% 12,001,433
2019-09-19 2019-09-17 5.134 1,793,148 -11,781 0.17% 9,205,159
2019-09-18 2019-09-16 5.215 1,804,929 -1,964 0.17% 9,412,710
2019-09-17 2019-09-13 5.368 1,806,893 +45,162 0.18% 9,699,016
2019-09-16 2019-09-12 5.286 1,761,731 -3,927 0.17% 9,313,042
2019-09-13 2019-09-11 5.225 1,765,658 -31,417 0.17% 9,225,896
2019-09-12 2019-09-10 5.225 1,797,075 +2,425 0.17% 9,390,056
2019-09-11 2019-09-09 5.072 1,794,650 -68,725 0.17% 9,103,192
2019-09-10 2019-09-06 5.093 1,863,375 +58,907 0.18% 9,489,752
2019-09-06 2019-09-04 4.960 1,804,468 +304,823 0.17% 8,950,819
2019-09-05 2019-09-03 4.797 1,499,645 -3,927 0.15% 7,194,390
2019-09-04 2019-09-02 4.879 1,503,572 +59,860 0.15% 7,335,747
2019-09-03 2019-08-30 4.950 1,443,712 -33,380 0.14% 7,146,632
2019-09-02 2019-08-29 4.960 1,477,092 -92,288 0.14% 7,326,914
2019-08-30 2019-08-28 4.971 1,569,380 -422,166 0.15% 7,800,682
2019-08-29 2019-08-27 5.256 1,991,546 -21,599 0.19% 10,467,059
2019-08-28 2019-08-26 5.083 2,013,145 -3,928 0.20% 10,231,993
2019-08-27 2019-08-23 5.246 2,017,073 +327,916 0.20% 10,580,677
2019-08-26 2019-08-22 4.879 1,689,157 +9,818 0.16% 8,241,194
2019-08-23 2019-08-21 4.950 1,679,339 +9,817 0.16% 8,313,028
2019-08-22 2019-08-20 4.991 1,669,522 +3,928 0.16% 8,332,452
2019-08-21 2019-08-19 4.899 1,665,594 -1,964 0.16% 8,160,163
2019-08-19 2019-08-15 4.685 1,667,558 +76,579 0.16% 7,813,100
2019-08-16 2019-08-14 4.604 1,590,979 -21,599 0.15% 7,324,660
2019-08-15 2019-08-13 4.502 1,612,578 -127,632 0.16% 7,259,849
2019-08-14 2019-08-12 4.583 1,740,210 -3,927 0.17% 7,976,251
2019-08-13 2019-08-09 4.583 1,744,137 +180,648 0.17% 7,994,250
2019-08-09 2019-08-07 4.767 1,563,489 -45,162 0.15% 7,452,900
2019-08-08 2019-08-06 4.461 1,608,651 +600,851 0.16% 7,176,630
2019-08-07 2019-08-05 4.512 1,007,800 +219,919 0.10% 4,547,395
2019-08-06 2019-08-02 4.685 787,881 -25,526 0.08% 3,691,502
2019-08-05 2019-08-01 4.848 813,407 -49,089 0.08% 3,943,660
2019-08-02 2019-07-31 4.909 862,496 +11,781 0.08% 4,234,369
2019-08-01 2019-07-30 4.920 850,715 -29,453 0.08% 4,185,196
2019-07-31 2019-07-29 4.971 880,168 +25,526 0.09% 4,374,919
2019-07-30 2019-07-26 5.052 854,642 -153,158 0.08% 4,317,681
2019-07-29 2019-07-25 5.144 1,007,800 +1,964 0.10% 5,183,825
2019-07-26 2019-07-24 5.113 1,005,836 -22,553 0.10% 5,142,988
2019-07-23 2019-07-19 5.296 1,028,389 +3,927 0.10% 5,446,850
2019-07-22 2019-07-18 5.154 1,024,462 +78,514 0.10% 5,279,964
2019-07-19 2019-07-17 5.174 945,948 -55,961 0.09% 4,894,582
2019-07-17 2019-07-15 5.266 1,001,909 +29,453 0.10% 5,275,984
2019-07-16 2019-07-12 5.296 972,456 +53,016 0.09% 5,150,601
2019-07-15 2019-07-11 5.337 919,440 +135,486 0.09% 4,907,263
2019-07-11 2019-07-09 5.388 783,954 -115,850 0.08% 4,224,068
2019-07-09 2019-07-05 5.500 899,804 -49,089 0.09% 4,949,101
2019-07-08 2019-07-04 5.307 948,893 -11,781 0.09% 5,035,465
2019-07-05 2019-07-03 6.060 960,674 +45,522 0.09% 5,822,073
2019-07-04 2019-07-02 4.512 915,152 +37,308 0.09% 4,129,349
2019-07-03 2019-06-28 4.451 877,844 +94,251 0.09% 3,907,360
2019-07-02 2019-06-27 4.410 783,593 -53,016 0.08% 3,455,915
2019-06-28 2019-06-26 4.380 836,609 -68,725 0.08% 3,664,250
2019-06-27 2019-06-25 4.308 905,334 -5,542 0.09% 3,900,405
2019-06-26 2019-06-24 4.380 910,876 +39,088 0.09% 3,989,531
2019-06-24 2019-06-20 4.462 871,788 +35,179 0.08% 3,889,700
2019-06-21 2019-06-19 4.390 836,609 +25,407 0.08% 3,672,811
2019-06-20 2019-06-18 4.359 811,202 +1,955 0.08% 3,536,368
2019-06-19 2019-06-17 4.298 809,247 -5,864 0.08% 3,478,157
2019-06-18 2019-06-14 4.247 815,111 -7,817 0.08% 3,461,654
2019-06-17 2019-06-13 4.298 822,928 -27,362 0.08% 3,536,958
2019-06-14 2019-06-12 4.298 850,290 +35,179 0.08% 3,654,560
2019-06-13 2019-06-11 4.482 815,111 +15,636 0.08% 3,653,504
2019-06-12 2019-06-10 4.329 799,475 +3,550 0.08% 3,460,701
2019-06-11 2019-06-06 4.278 795,925 +1,954 0.08% 3,404,609
2019-06-10 2019-06-05 4.247 793,971 -1,954 0.08% 3,371,875
2019-06-06 2019-06-04 4.257 795,925 -11,727 0.08% 3,388,319
2019-06-05 2019-06-03 4.318 807,652 -5,863 0.08% 3,487,832
2019-06-04 2019-05-31 4.359 813,515 +7,818 0.08% 3,546,451
2019-06-03 2019-05-30 4.421 805,697 -13,681 0.08% 3,561,839
2019-05-31 2019-05-29 4.421 819,378 +16,641 0.08% 3,622,320
2019-05-30 2019-05-28 4.564 802,737 -62,541 0.08% 3,663,759
2019-05-29 2019-05-27 4.308 865,278 -97,719 0.08% 3,727,834
2019-05-27 2019-05-23 4.339 962,997 +163,163 0.09% 4,178,396
2019-05-24 2019-05-22 4.452 799,834 +15,635 0.08% 3,560,475
2019-05-23 2019-05-21 4.431 784,199 -175,406 0.08% 3,474,825
2019-05-22 2019-05-20 4.452 959,605 -1,955 0.09% 4,271,698
2019-05-21 2019-05-17 4.687 961,560 +1,955 0.09% 4,506,721
2019-05-20 2019-05-16 5.066 959,605 +101,139 0.09% 4,860,898
2019-05-17 2019-05-15 4.247 858,466 -31,270 0.08% 3,645,776
2019-05-16 2019-05-14 4.104 889,736 -191,990 0.09% 3,651,105
2019-05-15 2019-05-10 4.206 1,081,726 +54,722 0.11% 4,549,649
2019-05-14 2019-05-09 4.145 1,027,004 +184,173 0.10% 4,256,434
2019-05-10 2019-05-08 4.359 842,831 -84,038 0.08% 3,674,252
2019-05-09 2019-05-07 4.533 926,869 -124,593 0.09% 4,201,853
2019-05-08 2019-05-06 4.523 1,051,462 -1,954 0.10% 4,755,921
2019-05-07 2019-05-03 4.748 1,053,416 +122,638 0.10% 5,001,919
2019-05-06 2019-05-02 4.697 930,778 -17,590 0.09% 4,371,974
2019-05-03 2019-04-30 4.707 948,368 -121,172 0.09% 4,464,301
2019-05-02 2019-04-29 4.810 1,069,540 -113,354 0.10% 5,144,151
2019-04-30 2019-04-26 4.861 1,182,894 +37,133 0.12% 5,749,873
2019-04-29 2019-04-25 4.973 1,145,761 -44,951 0.11% 5,698,350
2019-04-26 2019-04-24 5.045 1,190,712 -39,088 0.12% 6,007,205
2019-04-25 2019-04-23 5.025 1,229,800 -39,088 0.12% 6,179,236
2019-04-24 2019-04-18 5.086 1,268,888 -7,817 0.12% 6,453,547
2019-04-23 2019-04-17 5.117 1,276,705 -200,814 0.13% 6,532,499
2019-04-18 2019-04-16 5.045 1,477,519 -82,084 0.15% 7,454,161
2019-04-17 2019-04-15 5.035 1,559,603 -37,134 0.15% 7,852,319
2019-04-16 2019-04-12 5.066 1,596,737 -27,361 0.16% 8,088,302
2019-04-15 2019-04-11 5.035 1,624,098 -80,130 0.16% 8,177,040
2019-04-12 2019-04-10 5.055 1,704,228 -21,498 0.17% 8,615,360
2019-04-11 2019-04-09 5.045 1,725,726 -213,029 0.17% 8,706,378
2019-04-10 2019-04-08 5.076 1,938,755 -472,962 0.19% 9,840,641
2019-04-09 2019-04-04 5.066 2,411,717 -5,863 0.24% 12,216,599
2019-04-08 2019-04-03 5.096 2,417,580 -11,727 0.24% 12,320,518
2019-04-04 2019-04-02 5.045 2,429,307 +37,134 0.24% 12,255,982
2019-04-03 2019-04-01 5.096 2,392,173 +17,589 0.24% 12,191,039
2019-04-02 2019-03-29 5.117 2,374,584 -3,909 0.23% 12,150,001
2019-03-29 2019-03-27 5.127 2,378,493 +46,417 0.24% 12,194,342
2019-03-28 2019-03-26 5.188 2,332,076 -109,446 0.23% 12,099,556
2019-03-27 2019-03-25 5.117 2,441,522 -48,859 0.24% 12,492,502
2019-03-26 2019-03-22 5.209 2,490,381 -33,225 0.25% 12,971,863
2019-03-25 2019-03-21 5.188 2,523,606 -17,589 0.25% 13,093,275
2019-03-22 2019-03-20 5.199 2,541,195 +120,683 0.25% 13,210,537
2019-03-21 2019-03-19 5.229 2,420,512 +1,158,953 0.24% 12,657,470
2019-03-18 2019-03-14 5.209 1,261,559 +94,788 0.12% 6,571,192
2019-03-15 2019-03-13 5.239 1,166,771 +21,499 0.12% 6,113,281
2019-03-14 2019-03-12 5.250 1,145,272 -78,176 0.11% 6,012,357
2019-03-13 2019-03-11 5.250 1,223,448 -1,954 0.12% 6,422,760
2019-03-12 2019-03-08 5.147 1,225,402 -220,178 0.12% 6,307,618
2019-03-11 2019-03-07 5.311 1,445,580 -1,955 0.14% 7,677,649
2019-03-08 2019-03-06 5.403 1,447,535 +212,361 0.14% 7,821,351
2019-03-07 2019-03-05 5.393 1,235,174 -64,495 0.12% 6,661,278
2019-03-06 2019-03-04 5.413 1,299,669 -191,531 0.13% 7,035,698
2019-03-05 2019-03-01 5.280 1,491,200 +35,375 0.15% 7,874,163
2019-03-04 2019-02-28 5.280 1,455,825 -47,101 0.14% 7,687,368
2019-03-01 2019-02-27 5.373 1,502,926 -97,719 0.15% 8,074,501
2019-02-28 2019-02-26 5.332 1,600,645 -87,948 0.16% 8,533,978
2019-02-27 2019-02-25 5.434 1,688,593 -56,677 0.17% 9,175,681
2019-02-26 2019-02-22 5.454 1,745,270 -19,544 0.17% 9,519,379
2019-02-25 2019-02-21 5.321 1,764,814 +56,677 0.17% 9,391,199
2019-02-22 2019-02-20 5.373 1,708,137 +46,906 0.17% 9,177,001
2019-02-21 2019-02-19 5.280 1,661,231 +78,175 0.16% 8,771,998
2019-02-20 2019-02-18 5.362 1,583,056 +58,632 0.16% 8,488,801
2019-02-19 2019-02-15 5.250 1,524,424 -128,990 0.15% 8,002,799
2019-02-18 2019-02-14 5.444 1,653,414 -175,895 0.16% 9,001,441
2019-02-15 2019-02-13 5.628 1,829,309 -107,491 0.18% 10,296,000
2019-02-14 2019-02-12 5.311 1,936,800 -232,573 0.19% 10,286,578
2019-02-13 2019-02-11 5.321 2,169,373 +52,769 0.21% 11,544,001
2019-02-12 2019-02-08 5.250 2,116,604 +218,891 0.21% 11,111,579
2019-02-11 2019-02-04 5.362 1,897,713 +257,980 0.19% 10,176,082
2019-02-08 2019-01-31 5.188 1,639,733 +119,218 0.16% 8,507,459
2019-02-01 2019-01-30 5.035 1,520,515 +22,144 0.15% 7,655,518
2019-01-31 2019-01-29 5.086 1,498,371 +48,947 0.15% 7,620,694
2019-01-30 2019-01-28 5.076 1,449,424 +70,358 0.14% 7,356,918
2019-01-29 2019-01-25 5.209 1,379,066 -31,271 0.14% 7,183,260
2019-01-28 2019-01-24 5.168 1,410,337 +54,723 0.14% 7,288,414
2019-01-25 2019-01-23 5.147 1,355,614 -7,817 0.13% 6,977,869
2019-01-24 2019-01-22 5.158 1,363,431 -54,723 0.13% 7,032,059
2019-01-23 2019-01-21 5.260 1,418,154 -1,319 0.14% 7,459,424
2019-01-22 2019-01-18 5.260 1,419,473 +400,650 0.14% 7,466,362
2019-01-21 2019-01-17 5.229 1,018,823 +101,513 0.10% 5,327,684
2019-01-18 2019-01-16 5.260 917,310 +64,494 0.09% 4,825,008
2019-01-17 2019-01-15 5.137 852,816 -76,221 0.08% 4,381,046
2019-01-16 2019-01-14 5.096 929,037 +9,772 0.09% 4,734,576
2019-01-15 2019-01-11 5.168 919,265 -64,495 0.09% 4,750,626
2019-01-14 2019-01-10 5.147 983,760 +22,758 0.10% 5,063,793
2019-01-11 2019-01-09 5.188 961,002 +39,088 0.10% 4,985,986
2019-01-10 2019-01-08 4.759 921,914 -3,909 0.09% 4,386,945
2019-01-09 2019-01-07 4.881 925,823 -5,298 0.09% 4,519,237
2019-01-08 2019-01-04 4.820 931,121 -11,727 0.09% 4,487,927
2019-01-07 2019-01-03 4.779 942,848 -59,218 0.09% 4,505,856
2019-01-04 2019-01-02 4.994 1,002,066 +15,636 0.10% 5,004,203
2019-01-03 2018-12-31 5.147 986,430 -52,769 0.10% 5,077,536
2019-01-02 2018-12-27 4.973 1,039,199 +13,681 0.10% 5,168,372
2018-12-28 2018-12-24 5.106 1,025,518 -42,997 0.10% 5,236,759
2018-12-27 2018-12-20 5.209 1,068,515 -87,947 0.11% 5,565,667
2018-12-20 2018-12-18 5.321 1,156,462 -78,176 0.11% 6,153,943
2018-12-19 2018-12-17 5.270 1,234,638 +3,909 0.12% 6,506,773
2018-12-14 2018-12-12 5.373 1,230,729 -3,909 0.12% 6,612,117
2018-12-13 2018-12-11 5.444 1,234,638 -33,225 0.12% 6,721,560
2018-12-12 2018-12-10 5.280 1,267,863 -23,452 0.13% 6,694,849
2018-12-11 2018-12-07 5.587 1,291,315 -44,951 0.13% 7,215,121
2018-12-10 2018-12-06 5.628 1,336,266 +7,817 0.13% 7,520,979
2018-12-07 2018-12-05 5.843 1,328,449 -21,498 0.13% 7,762,467
2018-12-06 2018-12-04 6.017 1,349,947 -83,550 0.13% 8,122,932
2018-12-05 2018-12-03 6.017 1,433,497 -7,720 0.14% 8,625,671
2018-12-04 2018-11-30 5.987 1,441,217 +291,204 0.14% 8,627,879
2018-12-03 2018-11-29 5.894 1,150,013 +30,684 0.11% 6,778,663
2018-11-30 2018-11-28 6.038 1,119,329 -21,487 0.11% 6,758,161
2018-11-29 2018-11-27 5.935 1,140,816 -42,997 0.11% 6,771,149
2018-11-28 2018-11-26 5.383 1,183,813 +1,954 0.12% 6,372,174
2018-11-27 2018-11-23 5.506 1,181,859 -31,270 0.12% 6,506,789
2018-11-26 2018-11-22 5.536 1,213,129 -16,612 0.12% 6,716,191
2018-11-23 2018-11-21 5.649 1,229,741 +303,810 0.12% 6,946,588
2018-11-22 2018-11-20 5.546 925,931 -103,583 0.09% 5,135,665
2018-11-21 2018-11-19 5.874 1,029,514 -239,413 0.10% 6,047,320
2018-11-20 2018-11-16 5.894 1,268,927 -62,540 0.13% 7,479,592
2018-11-19 2018-11-15 5.884 1,331,467 -67,581 0.13% 7,834,604
2018-11-16 2018-11-14 5.966 1,399,048 +10,903 0.14% 8,346,799
2018-11-15 2018-11-13 5.925 1,388,145 -11,726 0.14% 8,224,929
2018-11-14 2018-11-12 5.956 1,399,871 +56,677 0.14% 8,337,384
2018-11-13 2018-11-09 5.690 1,343,194 +3,909 0.13% 7,642,445
2018-11-12 2018-11-08 6.048 1,339,285 -21,761 0.13% 8,099,893
2018-11-09 2018-11-07 5.987 1,361,046 -781,756 0.13% 8,147,933
2018-11-08 2018-11-06 5.219 2,142,802 -451,651 0.21% 11,183,326
2018-11-07 2018-11-05 4.124 2,594,453 -72,312 0.26% 10,699,652
2018-11-06 2018-11-02 4.247 2,666,765 -42,997 0.26% 11,325,350
2018-11-05 2018-11-01 4.318 2,709,762 -99,674 0.27% 11,702,062
2018-11-02 2018-10-31 3.397 2,809,436 -44,950 0.28% 9,545,002
2018-11-01 2018-10-30 3.275 2,854,386 -50,815 0.28% 9,347,198
2018-10-31 2018-10-29 3.357 2,905,201 -125,081 0.29% 9,751,441
2018-10-30 2018-10-26 3.316 3,030,282 -33,224 0.30% 10,047,241
2018-10-29 2018-10-25 3.377 3,063,506 +17,589 0.30% 10,345,499
2018-10-26 2018-10-24 3.418 3,045,917 +15,635 0.30% 10,410,781
2018-10-25 2018-10-23 3.541 3,030,282 +33,225 0.30% 10,729,462
2018-10-24 2018-10-22 3.664 2,997,057 -141,693 0.30% 10,979,860
2018-10-23 2018-10-19 3.643 3,138,750 -95,765 0.31% 11,434,719
2018-10-22 2018-10-18 3.623 3,234,515 -239,824 0.32% 11,717,399
2018-10-19 2018-10-16 3.694 3,474,339 -33,791 0.34% 12,835,068
2018-10-18 2018-10-15 3.653 3,508,130 +177,283 0.35% 12,816,300
2018-10-16 2018-10-12 3.776 3,330,847 +52,768 0.33% 12,577,659
2018-10-15 2018-10-11 3.633 3,278,079 -380,539 0.32% 11,908,760
2018-10-12 2018-10-10 3.971 3,658,618 -148,534 0.36% 14,526,720
2018-10-11 2018-10-09 3.971 3,807,152 +496,415 0.38% 15,116,482
2018-10-10 2018-10-08 4.011 3,310,737 -7,817 0.33% 13,280,962
2018-10-09 2018-10-05 4.257 3,318,554 -7,818 0.33% 14,127,360
2018-10-08 2018-10-04 4.308 3,326,372 -416,285 0.33% 14,330,842
2018-10-05 2018-10-03 4.411 3,742,657 -48,859 0.37% 16,507,301
2018-10-04 2018-10-02 4.329 3,791,516 +322,767 0.37% 16,412,398
2018-10-03 2018-09-28 4.431 3,468,749 -201,302 0.34% 15,370,201
2018-10-02 2018-09-27 4.595 3,670,051 -214,983 0.36% 16,863,092
2018-09-28 2018-09-26 4.687 3,885,034 +453,418 0.38% 18,208,706
2018-09-27 2018-09-24 4.646 3,431,616 +307,524 0.34% 15,943,120
2018-09-26 2018-09-21 4.697 3,124,092 -9,772 0.31% 14,674,229
2018-09-24 2018-09-20 4.574 3,133,864 -7,818 0.31% 14,335,289
2018-09-21 2018-09-19 4.564 3,141,682 +15,635 0.31% 14,338,901
2018-09-20 2018-09-18 4.523 3,126,047 -11,726 0.31% 14,139,581
2018-09-18 2018-09-14 4.554 3,137,773 +5,863 0.31% 14,288,950
2018-09-17 2018-09-13 4.462 3,131,910 -9,772 0.31% 13,973,801
2018-09-14 2018-09-12 4.298 3,141,682 -5,863 0.31% 13,503,001
2018-09-13 2018-09-11 4.738 3,147,545 -91,856 0.31% 14,913,230
2018-09-12 2018-09-10 4.830 3,239,401 +3,908 0.32% 15,646,799
2018-09-11 2018-09-07 5.045 3,235,493 -29,315 0.32% 16,323,232
2018-09-10 2018-09-06 5.076 3,264,808 -214,983 0.32% 16,571,358
2018-09-06 2018-09-04 5.383 3,479,791 +11,726 0.34% 18,730,859
2018-09-05 2018-09-03 5.332 3,468,065 +142,671 0.34% 18,490,290
2018-09-04 2018-08-31 5.301 3,325,394 -111,401 0.33% 17,627,538
2018-09-03 2018-08-30 5.516 3,436,795 +113,355 0.34% 18,956,632
2018-08-31 2018-08-29 5.567 3,323,440 +13,681 0.33% 18,501,440
2018-08-30 2018-08-28 5.342 3,309,759 -78,176 0.33% 17,680,138
2018-08-29 2018-08-27 5.096 3,387,935 +37,133 0.33% 17,265,660
2018-08-28 2018-08-24 5.086 3,350,802 +5,864 0.33% 17,042,132
2018-08-27 2018-08-23 5.035 3,344,938 +19,544 0.33% 16,841,158
2018-08-24 2018-08-22 4.984 3,325,394 -7,818 0.33% 16,572,608
2018-08-23 2018-08-21 5.219 3,333,212 +44,951 0.33% 17,396,100
2018-08-22 2018-08-20 5.137 3,288,261 -109,446 0.33% 16,892,300
2018-08-21 2018-08-17 5.843 3,397,707 -117,263 0.34% 19,853,671
2018-08-20 2018-08-16 5.864 3,514,970 -234,527 0.35% 20,610,808
2018-08-17 2018-08-15 6.079 3,749,497 +29,316 0.37% 22,791,780
2018-08-16 2018-08-14 6.222 3,720,181 -78,176 0.37% 23,146,559
2018-08-15 2018-08-13 6.304 3,798,357 +33,225 0.38% 23,943,921
2018-08-14 2018-08-10 6.631 3,765,132 +388,923 0.37% 24,967,439
2018-08-13 2018-08-09 6.406 3,376,209 +101,629 0.34% 21,628,303
2018-08-08 2018-08-06 6.191 3,274,580 +15,635 0.33% 20,273,548
2018-08-07 2018-08-03 6.242 3,258,945 +39,088 0.32% 20,343,499
2018-08-06 2018-08-02 6.416 3,219,857 +134,853 0.32% 20,659,647
2018-08-02 2018-07-31 7.051 3,085,004 -33,225 0.31% 21,751,727
2018-08-01 2018-07-30 7.266 3,118,229 +129,674 0.31% 22,656,099
2018-07-31 2018-07-27 7.255 2,988,555 +221,139 0.30% 21,683,344
2018-07-30 2018-07-26 7.317 2,767,416 -199,348 0.28% 20,248,799
2018-07-27 2018-07-25 7.266 2,966,764 -293,158 0.29% 21,555,601
2018-07-25 2018-07-23 7.215 3,259,922 -19,056 0.32% 23,518,797
2018-07-24 2018-07-20 7.368 3,278,978 +1,123,775 0.33% 24,159,602
2018-07-23 2018-07-19 7.409 2,155,203 +78,175 0.21% 15,967,816
2018-07-20 2018-07-18 7.542 2,077,028 +25,407 0.21% 15,664,936
2018-07-19 2018-07-17 7.491 2,051,621 +27,362 0.20% 15,368,341
2018-07-17 2018-07-13 7.685 2,024,259 +78,175 0.20% 15,556,962
2018-07-16 2018-07-12 7.583 1,946,084 +60,586 0.19% 14,757,017
2018-07-13 2018-07-11 7.440 1,885,498 +52,769 0.19% 14,027,467
2018-07-12 2018-07-10 7.726 1,832,729 +64,495 0.18% 14,160,024
2018-07-11 2018-07-09 7.675 1,768,234 +37,133 0.18% 13,571,248
2018-07-10 2018-07-06 7.542 1,731,101 +21,498 0.17% 13,055,956
2018-07-09 2018-07-05 7.603 1,709,603 +78,176 0.17% 12,998,788
2018-07-06 2018-07-04 7.880 1,631,427 +15,635 0.16% 12,855,150
2018-07-05 2018-07-03 8.115 1,615,792 -54,723 0.16% 13,112,256
2018-07-04 2018-06-29 8.371 1,670,515 -5,863 0.17% 13,983,712
2018-07-03 2018-06-28 8.125 1,676,378 -5,863 0.17% 13,621,070
2018-06-29 2018-06-27 8.197 1,682,241 +166,123 0.17% 13,789,214
2018-06-28 2018-06-26 8.320 1,516,118 +9,772 0.15% 12,613,695
2018-06-27 2018-06-25 8.586 1,506,346 +85,993 0.15% 12,933,185
2018-06-26 2018-06-22 8.770 1,420,353 -10,260 0.14% 12,456,496
2018-06-25 2018-06-21 8.729 1,430,613 +41,042 0.14% 12,487,916
2018-06-22 2018-06-20 8.893 1,389,571 +56,677 0.14% 12,357,178
2018-06-21 2018-06-19 8.657 1,332,894 +150,488 0.13% 11,539,441
2018-06-19 2018-06-14 9.364 1,182,406 +37,134 0.12% 11,071,501
2018-06-15 2018-06-13 9.312 1,145,272 +52,768 0.11% 10,665,195
2018-06-14 2018-06-12 9.466 1,092,504 -17,589 0.11% 10,341,500
2018-06-13 2018-06-11 9.374 1,110,093 +35,179 0.11% 10,405,756
2018-06-12 2018-06-08 9.507 1,074,914 +44,951 0.11% 10,218,996
2018-06-11 2018-06-07 9.824 1,029,963 -121,173 0.10% 10,118,395
2018-06-07 2018-06-05 9.333 1,151,136 -35,179 0.11% 10,743,363
2018-06-05 2018-06-01 9.271 1,186,315 -3,908 0.12% 10,998,843
2018-06-04 2018-05-31 9.415 1,190,223 +76,221 0.12% 11,205,596
2018-06-01 2018-05-30 9.087 1,114,002 +82,084 0.11% 10,123,198
2018-05-31 2018-05-29 9.261 1,031,918 +111,400 0.10% 9,556,801
2018-05-30 2018-05-28 9.589 920,518 -146,579 0.09% 8,826,543
2018-05-29 2018-05-25 9.108 1,067,097 -29,316 0.11% 9,718,801
2018-05-28 2018-05-24 9.097 1,096,413 +1,955 0.11% 9,974,582
2018-05-25 2018-05-23 8.954 1,094,458 +46,416 0.11% 9,799,997
2018-05-24 2018-05-21 9.118 1,048,042 -58,631 0.10% 9,555,979
2018-05-23 2018-05-18 9.005 1,106,673 +15,635 0.11% 9,965,997
2018-05-21 2018-05-17 9.005 1,091,038 +25,407 0.11% 9,825,198
2018-05-18 2018-05-16 9.057 1,065,631 +15,635 0.11% 9,650,924
2018-05-17 2018-05-15 9.159 1,049,996 -54,723 0.10% 9,616,775
2018-05-16 2018-05-14 8.821 1,104,719 +7,818 0.11% 9,744,911
2018-05-14 2018-05-10 8.924 1,096,901 -35,179 0.11% 9,788,197
2018-05-11 2018-05-09 8.790 1,132,080 +27,361 0.11% 9,951,512
2018-05-10 2018-05-08 8.872 1,104,719 -101,628 0.11% 9,801,436
2018-05-09 2018-05-07 8.985 1,206,347 -146,579 0.12% 10,838,908
2018-05-08 2018-05-04 8.289 1,352,926 +236,481 0.13% 11,214,446
2018-05-07 2018-05-03 8.698 1,116,445 +9,772 0.11% 9,711,248
2018-05-04 2018-05-02 8.831 1,106,673 +70,358 0.11% 9,773,472
2018-04-30 2018-04-26 8.985 1,036,315 +50,814 0.10% 9,311,188
2018-04-27 2018-04-25 9.149 985,501 +25,407 0.10% 9,015,989
2018-04-26 2018-04-24 9.210 960,094 -39,088 0.10% 8,842,500
2018-04-25 2018-04-23 9.210 999,182 -9,283 0.10% 9,202,501
2018-04-24 2018-04-20 9.251 1,008,465 +50,814 0.10% 9,329,278
2018-04-23 2018-04-19 9.384 957,651 -54,723 0.10% 8,986,599
2018-04-20 2018-04-18 9.118 1,012,374 +31,270 0.10% 9,230,760
2018-04-19 2018-04-17 9.231 981,104 +46,906 0.10% 9,056,082
2018-04-18 2018-04-16 9.312 934,198 +64,494 0.09% 8,699,596
2018-04-17 2018-04-13 9.517 869,704 +42,997 0.09% 8,277,005
2018-04-16 2018-04-12 9.538 826,707 +9,772 0.08% 7,884,721
2018-04-12 2018-04-10 9.916 816,935 -50,814 0.08% 8,100,840
2018-04-11 2018-04-09 9.701 867,749 -72,313 0.09% 8,418,239
2018-04-10 2018-04-06 9.415 940,062 +115,309 0.09% 8,850,404
2018-04-09 2018-04-04 9.681 824,753 +68,404 0.08% 7,984,244
2018-03-29 2018-03-27 10.684 756,349 +441,692 0.08% 8,080,561
2018-03-26 2018-03-22 10.950 314,657 +60,586 0.03% 3,445,402
2018-02-09 2018-02-07 11.011 254,071 +97,720 0.03% 2,797,603
2018-01-31 2018-01-29 12.382 156,351 +97,719 0.02% 1,935,998
2018-01-26 2018-01-24 12.485 58,632 -781,756 0.01% 732,004
2018-01-22 2018-01-18 15.759 840,388 +58,632 0.09% 13,244,005
2018-01-19 2018-01-17 9.957 781,756 -390,878 0.08% 7,784,000
2018-01-18 2018-01-16 7.522 1,172,634 -390,878 0.12% 8,820,000
2018-01-17 2018-01-15 5.229 1,563,512 0.16% 8,176,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top