History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-13 | 2025-10-09 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-10-10 | 2025-10-08 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-29 | 2025-09-25 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-24 | 2025-09-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-22 | 2025-09-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-19 | 2025-09-17 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-18 | 2025-09-16 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-09-16 | 2025-09-12 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-11 | 2025-09-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-09 | 2025-09-05 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-05 | 2025-09-03 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-04 | 2025-09-02 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-02 | 2025-08-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-01 | 2025-08-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-08-28 | 2025-08-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-26 | 2025-08-22 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-13 | 2025-08-11 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-08-12 | 2025-08-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-06 | 2025-08-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-08-05 | 2025-08-01 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-04 | 2025-07-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-24 | 2025-07-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-21 | 2025-07-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-18 | 2025-07-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-17 | 2025-07-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-07-11 | 2025-07-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-07-08 | 2025-07-04 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-03 | 2025-06-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-30 | 2025-06-26 | 1.840 | 10,000 | +0 | 0.00% | 18,402 |
| 2025-06-27 | 2025-06-25 | 1.810 | 10,000 | +110 | 0.00% | 18,099 |
| 2025-06-26 | 2025-06-24 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-25 | 2025-06-23 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-23 | 2025-06-19 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-06-20 | 2025-06-18 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-19 | 2025-06-17 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-18 | 2025-06-16 | 1.800 | 9,890 | +0 | 0.00% | 17,800 |
| 2025-06-17 | 2025-06-13 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-16 | 2025-06-12 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-06-13 | 2025-06-11 | 1.780 | 9,890 | +0 | 0.00% | 17,600 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-11 | 2025-06-09 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-06-09 | 2025-06-05 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-06-04 | 2025-06-02 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-30 | 2025-05-28 | 1.790 | 9,890 | +0 | 0.00% | 17,700 |
| 2025-05-29 | 2025-05-27 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-28 | 2025-05-26 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-27 | 2025-05-23 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-22 | 2025-05-20 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-21 | 2025-05-19 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-20 | 2025-05-16 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-15 | 2025-05-13 | 1.759 | 9,890 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-13 | 2025-05-09 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-05-08 | 2025-05-06 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 1.719 | 9,890 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-05-02 | 2025-04-29 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 1.668 | 9,890 | +0 | 0.00% | 16,500 |
| 2025-04-29 | 2025-04-25 | 1.608 | 9,890 | +0 | 0.00% | 15,900 |
| 2025-04-28 | 2025-04-24 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-25 | 2025-04-23 | 1.567 | 9,890 | +0 | 0.00% | 15,500 |
| 2025-04-24 | 2025-04-22 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-23 | 2025-04-17 | 1.496 | 9,890 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 1.446 | 9,890 | +0 | 0.00% | 14,300 |
| 2025-04-17 | 2025-04-15 | 1.466 | 9,890 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 1.456 | 9,890 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.405 | 9,890 | +0 | 0.00% | 13,900 |
| 2025-04-14 | 2025-04-10 | 1.395 | 9,890 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 1.416 | 9,890 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 9,890 | +0 | 0.00% | 14,200 |
| 2025-04-09 | 2025-04-07 | 1.355 | 9,890 | +0 | 0.00% | 13,400 |
| 2025-04-08 | 2025-04-03 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-04-01 | 2025-03-28 | 1.598 | 9,890 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 1.608 | 9,890 | +0 | 0.00% | 15,900 |
| 2025-03-28 | 2025-03-26 | 1.618 | 9,890 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-03-26 | 2025-03-24 | 1.587 | 9,890 | +0 | 0.00% | 15,700 |
| 2025-03-25 | 2025-03-21 | 1.648 | 9,890 | +0 | 0.00% | 16,300 |
| 2025-03-24 | 2025-03-20 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-03-19 | 2025-03-17 | 1.709 | 9,890 | +0 | 0.00% | 16,900 |
| 2025-03-18 | 2025-03-14 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-17 | 2025-03-13 | 1.699 | 9,890 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 1.749 | 9,890 | +0 | 0.00% | 17,300 |
| 2025-03-12 | 2025-03-10 | 1.810 | 9,890 | +0 | 0.00% | 17,900 |
| 2025-03-11 | 2025-03-07 | 1.840 | 9,890 | +0 | 0.00% | 18,200 |
| 2025-03-10 | 2025-03-06 | 1.780 | 9,890 | +0 | 0.00% | 17,600 |
| 2025-03-07 | 2025-03-05 | 1.739 | 9,890 | +0 | 0.00% | 17,200 |
| 2025-03-06 | 2025-03-04 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 1.729 | 9,890 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 1.769 | 9,890 | +0 | 0.00% | 17,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-27 | 2025-02-25 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 9,890 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2025-02-21 | 2025-02-19 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2025-02-19 | 2025-02-17 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 9,890 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2025-02-14 | 2025-02-12 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-02-13 | 2025-02-11 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-02-12 | 2025-02-10 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-02-10 | 2025-02-06 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 1.931 | 9,890 | +0 | 0.00% | 19,100 |
| 2025-02-04 | 2025-01-28 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-02-03 | 2025-01-24 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 1.941 | 9,890 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-01-22 | 2025-01-20 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-01-20 | 2025-01-16 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2025-01-17 | 2025-01-15 | 1.951 | 9,890 | +0 | 0.00% | 19,300 |
| 2025-01-16 | 2025-01-14 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 1.901 | 9,890 | +0 | 0.00% | 18,800 |
| 2025-01-14 | 2025-01-10 | 1.860 | 9,890 | +0 | 0.00% | 18,400 |
| 2025-01-13 | 2025-01-09 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 9,890 | +0 | 0.00% | 19,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 9,890 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 1.972 | 9,890 | +0 | 0.00% | 19,500 |
| 2025-01-03 | 2024-12-31 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2025-01-02 | 2024-12-27 | 1.992 | 9,890 | +0 | 0.00% | 19,700 |
| 2024-12-30 | 2024-12-24 | 2.032 | 9,890 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 1.982 | 9,890 | +0 | 0.00% | 19,600 |
| 2024-12-20 | 2024-12-18 | 2.002 | 9,890 | +0 | 0.00% | 19,800 |
| 2024-12-19 | 2024-12-17 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-12-16 | 2024-12-12 | 2.113 | 9,890 | +0 | 0.00% | 20,900 |
| 2024-12-13 | 2024-12-11 | 2.113 | 9,890 | +0 | 0.00% | 20,900 |
| 2024-12-12 | 2024-12-10 | 2.093 | 9,890 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-12-10 | 2024-12-06 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-12-09 | 2024-12-05 | 2.012 | 9,890 | +0 | 0.00% | 19,900 |
| 2024-12-06 | 2024-12-04 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-05 | 2024-12-03 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-03 | 2024-11-29 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-12-02 | 2024-11-28 | 2.083 | 9,890 | +0 | 0.00% | 20,600 |
| 2024-11-29 | 2024-11-27 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-28 | 2024-11-26 | 2.042 | 9,890 | +0 | 0.00% | 20,200 |
| 2024-11-27 | 2024-11-25 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-11-26 | 2024-11-22 | 2.002 | 9,890 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-22 | 2024-11-20 | 2.103 | 9,890 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 2.063 | 9,890 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-18 | 2024-11-14 | 2.073 | 9,890 | +0 | 0.00% | 20,500 |
| 2024-11-15 | 2024-11-13 | 2.022 | 9,890 | +0 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 9,890 | +0 | 0.00% | 20,300 |
| 2024-11-13 | 2024-11-11 | 2.164 | 9,890 | +0 | 0.00% | 21,400 |
| 2024-11-12 | 2024-11-08 | 2.315 | 9,890 | +0 | 0.00% | 22,900 |
| 2024-11-11 | 2024-11-07 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 2.356 | 9,890 | +0 | 0.00% | 23,300 |
| 2024-11-07 | 2024-11-05 | 2.386 | 9,890 | +0 | 0.00% | 23,600 |
| 2024-11-06 | 2024-11-04 | 2.356 | 9,890 | +0 | 0.00% | 23,300 |
| 2024-11-05 | 2024-11-01 | 2.336 | 9,890 | +0 | 0.00% | 23,100 |
| 2024-11-04 | 2024-10-31 | 2.315 | 9,890 | -49,451 | 0.00% | 22,900 |
| 2024-01-23 | 2024-01-19 | 2.983 | 59,341 | +9,890 | 0.00% | 177,001 |
| 2023-12-01 | 2023-11-29 | 3.701 | 49,451 | +9,891 | 0.00% | 183,002 |
| 2023-04-27 | 2023-04-25 | 4.237 | 39,560 | +9,890 | 0.00% | 167,598 |
| 2023-02-24 | 2023-02-22 | 4.580 | 29,670 | +9,890 | 0.00% | 135,898 |
| 2023-02-16 | 2023-02-14 | 4.985 | 19,780 | +9,890 | 0.00% | 98,599 |
| 2023-01-12 | 2023-01-10 | 5.096 | 9,890 | -9,890 | 0.00% | 50,399 |
| 2023-01-03 | 2022-12-29 | 5.066 | 19,780 | -1,978 | 0.00% | 100,199 |
| 2022-12-30 | 2022-12-28 | 5.005 | 21,758 | +1,978 | 0.00% | 108,899 |
| 2022-11-09 | 2022-11-07 | 3.670 | 19,780 | +9,890 | 0.00% | 72,599 |
| 2021-09-07 | 2021-09-03 | 8.483 | 9,890 | -3,956 | 0.00% | 83,899 |
| 2021-09-03 | 2021-09-01 | 8.079 | 13,846 | -17,802 | 0.00% | 111,859 |
| 2021-09-02 | 2021-08-31 | 7.907 | 31,648 | -3,956 | 0.00% | 250,237 |
| 2021-09-01 | 2021-08-30 | 7.674 | 35,604 | +25,714 | 0.00% | 273,237 |
| 2021-07-19 | 2021-07-15 | 9.626 | 9,890 | +3,956 | 0.00% | 95,199 |
| 2021-07-16 | 2021-07-14 | 9.828 | 5,934 | -3,956 | 0.00% | 58,319 |
| 2021-07-06 | 2021-07-02 | 9.747 | 9,890 | +3,956 | 0.00% | 96,399 |
| 2021-06-25 | 2021-06-23 | 11.567 | 5,934 | -3,956 | 0.00% | 68,639 |
| 2021-06-17 | 2021-06-15 | 8.857 | 9,890 | -9,890 | 0.00% | 87,599 |
| 2021-05-31 | 2021-05-27 | 6.310 | 19,780 | +65 | 0.00% | 124,811 |
| 2021-02-02 | 2021-01-29 | 6.351 | 19,715 | -19,715 | 0.00% | 125,201 |
| 2021-02-01 | 2021-01-28 | 6.340 | 39,430 | +19,715 | 0.00% | 250,002 |
| 2021-01-29 | 2021-01-27 | 6.837 | 19,715 | -19,715 | 0.00% | 134,801 |
| 2021-01-28 | 2021-01-26 | 6.188 | 39,430 | +19,715 | 0.00% | 244,002 |
| 2020-10-28 | 2020-10-23 | 5.722 | 19,715 | +9,858 | 0.00% | 112,801 |
| 2020-09-02 | 2020-08-31 | 6.736 | 9,857 | -9,858 | 0.00% | 66,397 |
| 2020-08-12 | 2020-08-10 | 6.411 | 19,715 | +9,858 | 0.00% | 126,401 |
| 2020-08-06 | 2020-08-04 | 6.726 | 9,857 | -9,858 | 0.00% | 66,297 |
| 2020-08-05 | 2020-08-03 | 6.493 | 19,715 | +9,858 | 0.00% | 128,001 |
| 2020-07-16 | 2020-07-14 | 7.477 | 9,857 | +9,857 | 0.00% | 73,697 |
| 2020-07-13 | 2020-07-09 | 8.308 | 0 | -9,857 | ||
| 2020-07-10 | 2020-07-08 | 7.598 | 9,857 | +9,857 | 0.00% | 74,897 |
| 2020-07-09 | 2020-07-07 | 7.700 | 0 | -9,857 | ||
| 2020-07-02 | 2020-06-29 | 6.797 | 9,857 | -3,943 | 0.00% | 66,997 |
| 2020-06-19 | 2020-06-17 | 6.726 | 13,800 | +3,943 | 0.00% | 92,817 |
| 2020-05-29 | 2020-05-27 | 6.340 | 9,857 | -7,886 | 0.00% | 62,497 |
| 2020-05-22 | 2020-05-20 | 4.787 | 17,743 | +71 | 0.00% | 84,939 |
| 2020-03-27 | 2020-03-25 | 3.962 | 17,672 | -68,725 | 0.00% | 70,020 |
| 2020-03-16 | 2020-03-12 | 4.726 | 86,397 | -9,818 | 0.01% | 408,321 |
| 2020-03-11 | 2020-03-09 | 4.655 | 96,215 | -9,818 | 0.01% | 447,861 |
| 2020-01-03 | 2019-12-31 | 5.103 | 106,033 | -29,453 | 0.01% | 541,082 |
| 2019-12-02 | 2019-11-28 | 5.021 | 135,486 | +9,818 | 0.01% | 680,340 |
| 2019-11-20 | 2019-11-18 | 4.991 | 125,668 | -9,818 | 0.01% | 627,199 |
| 2019-09-30 | 2019-09-26 | 5.225 | 135,486 | +9,818 | 0.01% | 707,940 |
| 2019-09-20 | 2019-09-18 | 5.653 | 125,668 | -9,818 | 0.01% | 710,399 |
| 2019-08-08 | 2019-08-06 | 4.461 | 135,486 | +9,818 | 0.01% | 604,440 |
| 2019-08-02 | 2019-07-31 | 4.909 | 125,668 | +9,818 | 0.01% | 616,959 |
| 2019-07-10 | 2019-07-08 | 5.307 | 115,850 | +9,817 | 0.01% | 614,778 |
| 2019-07-09 | 2019-07-05 | 5.500 | 106,033 | -19,635 | 0.01% | 583,203 |
| 2019-07-08 | 2019-07-04 | 5.307 | 125,668 | +9,818 | 0.01% | 666,879 |
| 2019-07-05 | 2019-07-03 | 6.060 | 115,850 | -9,818 | 0.01% | 702,098 |
| 2019-06-27 | 2019-06-25 | 4.308 | 125,668 | -9,185 | 0.01% | 541,409 |
| 2019-03-28 | 2019-03-26 | 5.188 | 134,853 | +9,772 | 0.01% | 699,660 |
| 2019-03-19 | 2019-03-15 | 5.229 | 125,081 | -9,772 | 0.01% | 654,080 |
| 2019-03-13 | 2019-03-11 | 5.250 | 134,853 | +48,860 | 0.01% | 707,941 |
| 2019-03-12 | 2019-03-08 | 5.147 | 85,993 | +9,772 | 0.01% | 442,639 |
| 2019-03-05 | 2019-03-01 | 5.280 | 76,221 | +29,316 | 0.01% | 402,479 |
| 2019-01-11 | 2019-01-09 | 5.188 | 46,905 | +9,772 | 0.00% | 243,358 |
| 2018-12-10 | 2018-12-06 | 5.628 | 37,133 | +5,863 | 0.00% | 208,998 |
| 2018-12-07 | 2018-12-05 | 5.843 | 31,270 | +1,954 | 0.00% | 182,719 |
| 2018-12-06 | 2018-12-04 | 6.017 | 29,316 | -9,772 | 0.00% | 176,401 |
| 2018-12-05 | 2018-12-03 | 6.017 | 39,088 | +9,772 | 0.00% | 235,201 |
| 2018-11-22 | 2018-11-20 | 5.546 | 29,316 | +19,544 | 0.00% | 162,601 |
| 2018-10-30 | 2018-10-26 | 3.316 | 9,772 | -9,772 | 0.00% | 32,400 |
| 2018-10-03 | 2018-09-28 | 4.431 | 19,544 | +19,544 | 0.00% | 86,600 |
| 2018-08-30 | 2018-08-28 | 5.342 | 0 | -48,860 | ||
| 2018-08-22 | 2018-08-20 | 5.137 | 48,860 | +29,316 | 0.00% | 251,001 |
| 2018-08-03 | 2018-08-01 | 6.959 | 19,544 | +3,909 | 0.00% | 136,001 |
| 2018-06-22 | 2018-06-20 | 8.893 | 15,635 | -3,909 | 0.00% | 139,039 |
| 2018-06-19 | 2018-06-14 | 9.364 | 19,544 | -78,175 | 0.00% | 183,001 |
| 2018-01-23 | 2018-01-19 | 13.181 | 97,719 | +97,719 | 0.01% | 1,287,993 |
| 2018-01-19 | 2018-01-17 | 9.957 | 0 | -9,772 | ||
| 2018-01-17 | 2018-01-15 | 5.229 | 9,772 | 0.00% | 51,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy