History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 208,000 +0 0.02% 401,440
2025-10-13 2025-10-09 1.970 208,000 +0 0.02% 409,760
2025-10-10 2025-10-08 2.000 208,000 +0 0.02% 416,000
2025-10-09 2025-10-06 2.020 208,000 +0 0.02% 420,160
2025-10-08 2025-10-03 2.020 208,000 +0 0.02% 420,160
2025-10-06 2025-10-02 2.030 208,000 +0 0.02% 422,240
2025-10-03 2025-09-30 2.030 208,000 +0 0.02% 422,240
2025-10-02 2025-09-29 1.920 208,000 +0 0.02% 399,360
2025-09-30 2025-09-26 1.880 208,000 +0 0.02% 391,040
2025-09-29 2025-09-25 1.900 208,000 +0 0.02% 395,200
2025-09-26 2025-09-24 1.920 208,000 +0 0.02% 399,360
2025-09-25 2025-09-23 1.910 208,000 +0 0.02% 397,280
2025-09-24 2025-09-22 1.950 208,000 +0 0.02% 405,600
2025-09-23 2025-09-19 1.970 208,000 +0 0.02% 409,760
2025-09-22 2025-09-18 1.930 208,000 +0 0.02% 401,440
2025-09-19 2025-09-17 1.970 208,000 +0 0.02% 409,760
2025-09-18 2025-09-16 1.980 208,000 +0 0.02% 411,840
2025-09-17 2025-09-15 1.970 208,000 +0 0.02% 409,760
2025-09-16 2025-09-12 1.960 208,000 +0 0.02% 407,680
2025-09-15 2025-09-11 1.920 208,000 +0 0.02% 399,360
2025-09-12 2025-09-10 1.940 208,000 +0 0.02% 403,520
2025-09-11 2025-09-09 1.960 208,000 +0 0.02% 407,680
2025-09-10 2025-09-08 1.930 208,000 +0 0.02% 401,440
2025-09-09 2025-09-05 1.950 208,000 +0 0.02% 405,600
2025-09-08 2025-09-04 1.890 208,000 +0 0.02% 393,120
2025-09-05 2025-09-03 1.890 208,000 +0 0.02% 393,120
2025-09-04 2025-09-02 1.950 208,000 +0 0.02% 405,600
2025-09-03 2025-09-01 2.010 208,000 +0 0.02% 418,080
2025-09-02 2025-08-29 2.010 208,000 +0 0.02% 418,080
2025-09-01 2025-08-28 2.070 208,000 +0 0.02% 430,560
2025-08-29 2025-08-27 2.130 208,000 +0 0.02% 443,040
2025-08-28 2025-08-26 2.000 208,000 +0 0.02% 416,000
2025-08-27 2025-08-25 2.030 208,000 +0 0.02% 422,240
2025-08-26 2025-08-22 2.060 208,000 +0 0.02% 428,480
2025-08-25 2025-08-21 2.030 208,000 +0 0.02% 422,240
2025-08-22 2025-08-20 2.080 208,000 -4,000 0.02% 432,640
2025-08-01 2025-07-30 1.840 212,000 +4,000 0.02% 390,080
2025-06-27 2025-06-25 1.810 208,000 +2,286 0.02% 376,457
2025-03-19 2025-03-17 1.709 205,714 +29,670 0.02% 351,520
2025-03-13 2025-03-11 1.749 176,044 +49,451 0.01% 307,940
2025-03-12 2025-03-10 1.810 126,593 +9,890 0.01% 229,119
2024-10-28 2024-10-24 2.346 116,703 +1,978 0.01% 273,759
2024-10-03 2024-09-30 2.841 114,725 -1,978 0.01% 325,959
2024-09-27 2024-09-25 2.214 116,703 -9,890 0.01% 258,419
2024-09-16 2024-09-12 2.083 126,593 +9,890 0.01% 263,679
2024-09-02 2024-08-29 2.305 116,703 -63,297 0.01% 269,039
2024-08-23 2024-08-21 2.326 180,000 +1,978 0.01% 418,600
2024-07-12 2024-07-10 2.518 178,022 -1,978 0.01% 448,200
2024-07-10 2024-07-08 2.578 180,000 +1,978 0.01% 464,100
2024-07-02 2024-06-27 2.720 178,022 +1,978 0.01% 484,200
2024-05-16 2024-05-13 3.205 176,044 +1,978 0.01% 564,260
2024-02-05 2024-02-01 2.679 174,066 -9,890 0.01% 466,400
2023-12-04 2023-11-30 3.650 183,956 +19,780 0.01% 671,460
2023-10-24 2023-10-19 3.842 164,176 +1,978 0.01% 630,801
2023-02-07 2023-02-03 5.197 162,198 -100,879 0.01% 842,961
2023-02-06 2023-02-02 5.339 263,077 +51,429 0.02% 1,404,480
2023-01-31 2023-01-27 5.197 211,648 -39,561 0.02% 1,099,958
2023-01-26 2023-01-19 5.015 251,209 -13,846 0.02% 1,259,841
2023-01-17 2023-01-13 5.339 265,055 +67,253 0.02% 1,415,040
2023-01-13 2023-01-11 4.965 197,802 -17,802 0.02% 981,999
2023-01-12 2023-01-10 5.096 215,604 +11,868 0.02% 1,098,718
2023-01-11 2023-01-09 5.086 203,736 -9,890 0.02% 1,036,179
2023-01-10 2023-01-06 5.076 213,626 +51,428 0.02% 1,084,318
2022-12-20 2022-12-16 4.712 162,198 -9,890 0.01% 764,241
2022-12-19 2022-12-15 4.752 172,088 -5,934 0.01% 817,800
2022-12-16 2022-12-14 4.965 178,022 -13,846 0.01% 883,800
2022-12-15 2022-12-13 4.975 191,868 -69,231 0.02% 954,479
2022-12-13 2022-12-09 5.035 261,099 +98,901 0.02% 1,314,720
2022-12-07 2022-12-05 5.056 162,198 -5,934 0.01% 820,001
2022-12-02 2022-11-30 4.105 168,132 -3,956 0.01% 690,201
2022-11-24 2022-11-22 3.539 172,088 +3,956 0.01% 609,000
2022-07-25 2022-07-21 4.388 168,132 +1,978 0.01% 737,801
2022-07-15 2022-07-13 4.580 166,154 +1,978 0.01% 761,041
2022-04-04 2022-03-31 4.671 164,176 -13,846 0.01% 766,921
2022-03-17 2022-03-15 3.691 178,022 -7,912 0.01% 657,000
2022-03-14 2022-03-10 4.671 185,934 +13,846 0.02% 868,560
2022-03-09 2022-03-07 4.580 172,088 -530,110 0.01% 788,220
2022-02-04 2022-01-27 5.268 702,198 +25,714 0.06% 3,699,101
2022-01-27 2022-01-25 5.207 676,484 +1,979 0.06% 3,522,603
2022-01-26 2022-01-24 5.531 674,505 +3,956 0.06% 3,730,537
2022-01-10 2022-01-06 6.865 670,549 -43,517 0.06% 4,603,617
2022-01-06 2022-01-04 7.027 714,066 +43,517 0.06% 5,017,900
2021-12-17 2021-12-15 6.774 670,549 +63,296 0.06% 4,542,597
2021-11-15 2021-11-11 7.735 607,253 -7,912 0.05% 4,697,102
2021-11-05 2021-11-03 7.472 615,165 +7,912 0.05% 4,596,581
2021-10-29 2021-10-27 7.907 607,253 +5,934 0.05% 4,801,482
2021-10-27 2021-10-25 8.605 601,319 -9,890 0.05% 5,174,083
2021-10-19 2021-10-15 8.493 611,209 +9,890 0.05% 5,191,202
2021-09-20 2021-09-16 8.372 601,319 -39,560 0.05% 5,034,243
2021-09-13 2021-09-09 8.352 640,879 -41,539 0.06% 5,352,479
2021-09-10 2021-09-08 8.635 682,418 +3,956 0.06% 5,892,604
2021-09-09 2021-09-07 8.999 678,462 +5,935 0.06% 6,105,404
2021-09-08 2021-09-06 8.696 672,527 -9,891 0.06% 5,847,996
2021-09-07 2021-09-03 8.483 682,418 +9,891 0.06% 5,789,104
2021-09-03 2021-09-01 8.079 672,527 +77,142 0.06% 5,433,196
2021-09-01 2021-08-30 7.674 595,385 -3,956 0.05% 4,569,183
2021-08-24 2021-08-20 6.865 599,341 -45,494 0.05% 4,114,742
2021-08-20 2021-08-18 7.260 644,835 -43,517 0.06% 4,681,359
2021-08-18 2021-08-16 7.462 688,352 -9,890 0.06% 5,136,483
2021-08-17 2021-08-13 7.462 698,242 -59,340 0.06% 5,210,282
2021-08-13 2021-08-11 7.695 757,582 -1,978 0.07% 5,829,257
2021-08-11 2021-08-09 8.028 759,560 -1,978 0.07% 6,097,916
2021-08-10 2021-08-06 7.705 761,538 +7,912 0.07% 5,867,396
2021-08-09 2021-08-05 7.381 753,626 -3,956 0.07% 5,562,597
2021-08-04 2021-08-02 7.705 757,582 +1,978 0.07% 5,836,917
2021-07-28 2021-07-26 7.968 755,604 +5,934 0.07% 6,020,317
2021-07-27 2021-07-23 8.574 749,670 -11,868 0.07% 6,427,837
2021-07-23 2021-07-21 8.908 761,538 -7,913 0.07% 6,783,696
2021-07-22 2021-07-20 9.181 769,451 -49,450 0.07% 7,064,244
2021-07-20 2021-07-16 9.161 818,901 -7,912 0.07% 7,501,679
2021-07-19 2021-07-15 9.626 826,813 +9,890 0.07% 7,958,718
2021-07-13 2021-07-09 9.171 816,923 +67,253 0.07% 7,491,819
2021-07-12 2021-07-08 9.110 749,670 +1,978 0.07% 6,829,577
2021-07-09 2021-07-07 9.464 747,692 +65,274 0.07% 7,076,157
2021-07-08 2021-07-06 9.242 682,418 +65,275 0.06% 6,306,604
2021-07-07 2021-07-05 9.616 617,143 -3,956 0.05% 5,934,241
2021-07-06 2021-07-02 9.747 621,099 -13,846 0.05% 6,053,921
2021-07-05 2021-06-30 10.091 634,945 -3,956 0.06% 6,407,159
2021-07-02 2021-06-29 10.536 638,901 -23,736 0.06% 6,731,319
2021-06-29 2021-06-25 11.284 662,637 +9,890 0.06% 7,477,196
2021-06-25 2021-06-23 11.567 652,747 -15,824 0.06% 7,550,397
2021-06-24 2021-06-22 9.646 668,571 -7,913 0.06% 6,449,036
2021-06-23 2021-06-21 9.727 676,484 +37,583 0.06% 6,580,085
2021-06-21 2021-06-17 9.970 638,901 +1,978 0.06% 6,369,559
2021-06-18 2021-06-16 9.080 636,923 -1,978 0.06% 5,783,119
2021-06-17 2021-06-15 8.857 638,901 -203,736 0.06% 5,658,959
2021-06-11 2021-06-09 6.774 842,637 +7,912 0.07% 5,708,398
2021-06-10 2021-06-08 6.572 834,725 +1,978 0.07% 5,485,998
2021-06-07 2021-06-03 6.876 832,747 -15,824 0.07% 5,725,598
2021-06-03 2021-06-01 6.532 848,571 -7,913 0.07% 5,542,677
2021-06-02 2021-05-31 6.370 856,484 +85,055 0.08% 5,455,803
2021-06-01 2021-05-28 6.138 771,429 +9,891 0.07% 4,734,654
2021-05-31 2021-05-27 6.310 761,538 +2,517 0.07% 4,805,282
2021-05-24 2021-05-20 5.874 759,021 +86,745 0.07% 4,458,300
2021-05-17 2021-05-13 5.722 672,276 -67,030 0.06% 3,846,482
2021-05-13 2021-05-11 5.691 739,306 +9,857 0.07% 4,207,499
2021-05-11 2021-05-07 5.671 729,449 -19,715 0.06% 4,136,602
2021-05-03 2021-04-29 5.975 749,164 -116,317 0.07% 4,476,403
2021-04-30 2021-04-28 6.127 865,481 -5,915 0.08% 5,303,120
2021-04-29 2021-04-27 6.219 871,396 +5,915 0.08% 5,418,923
2021-04-28 2021-04-26 6.006 865,481 -21,686 0.08% 5,197,760
2021-04-27 2021-04-23 5.965 887,167 -19,715 0.08% 5,291,998
2021-04-26 2021-04-22 5.975 906,882 +49,287 0.08% 5,418,799
2021-04-13 2021-04-09 5.651 857,595 +9,857 0.08% 4,845,899
2021-04-09 2021-04-07 5.640 847,738 +98,574 0.07% 4,781,602
2021-04-08 2021-04-01 5.722 749,164 +39,430 0.07% 4,286,402
2021-03-30 2021-03-26 5.600 709,734 +19,715 0.06% 3,974,401
2021-03-22 2021-03-18 5.884 690,019 -21,686 0.06% 4,060,000
2021-03-17 2021-03-15 5.630 711,705 +21,686 0.06% 4,007,098
2021-03-05 2021-03-03 6.006 690,019 -11,829 0.06% 4,144,000
2021-03-02 2021-02-26 5.995 701,848 -104,489 0.06% 4,207,920
2021-03-01 2021-02-25 6.188 806,337 +27,601 0.07% 4,989,803
2021-02-26 2021-02-24 6.198 778,736 +84,774 0.07% 4,826,901
2021-02-25 2021-02-23 6.604 693,962 +7,886 0.06% 4,583,040
2021-02-24 2021-02-22 6.807 686,076 -63,088 0.06% 4,670,159
2021-02-23 2021-02-19 7.061 749,164 +45,345 0.07% 5,289,603
2021-02-22 2021-02-18 6.990 703,819 +138,003 0.06% 4,919,457
2021-02-19 2021-02-17 6.472 565,816 -39,429 0.05% 3,662,122
2021-02-17 2021-02-11 6.158 605,245 -335,152 0.05% 3,726,978
2021-02-16 2021-02-09 5.924 940,397 +49,287 0.08% 5,571,358
2021-02-10 2021-02-08 6.188 891,110 +39,429 0.08% 5,514,398
2021-02-09 2021-02-05 6.726 851,681 -92,659 0.08% 5,728,322
2021-02-08 2021-02-04 6.949 944,340 -49,287 0.08% 6,562,297
2021-02-05 2021-02-03 6.939 993,627 +394,296 0.09% 6,894,717
2021-02-04 2021-02-02 6.452 599,331 -19,715 0.05% 3,866,881
2021-02-03 2021-02-01 6.543 619,046 -5,914 0.05% 4,050,602
2021-02-02 2021-01-29 6.351 624,960 +98,574 0.06% 3,968,839
2021-01-29 2021-01-27 6.837 526,386 +41,401 0.05% 3,599,160
2021-01-28 2021-01-26 6.188 484,985 -43,372 0.04% 3,001,201
2021-01-27 2021-01-25 6.533 528,357 -17,744 0.05% 3,451,837
2021-01-19 2021-01-15 5.559 546,101 +41,401 0.05% 3,035,921
2021-01-11 2021-01-07 5.864 504,700 +3,943 0.04% 2,959,362
2021-01-07 2021-01-05 6.036 500,757 +53,230 0.04% 3,022,602
2020-12-23 2020-12-21 5.965 447,527 +51,259 0.04% 2,669,522
2020-12-21 2020-12-17 5.955 396,268 +98,574 0.04% 2,359,739
2020-12-10 2020-12-08 6.107 297,694 +15,772 0.03% 1,818,040
2020-12-08 2020-12-04 6.340 281,922 -11,829 0.02% 1,787,500
2020-12-07 2020-12-03 6.290 293,751 -9,857 0.03% 1,847,600
2020-12-04 2020-12-02 6.371 303,608 +17,743 0.03% 1,934,238
2020-12-02 2020-11-30 6.117 285,865 -39,430 0.03% 1,748,700
2020-12-01 2020-11-27 6.219 325,295 +39,430 0.03% 2,022,902
2020-11-30 2020-11-26 5.924 285,865 -25,629 0.03% 1,693,600
2020-11-27 2020-11-25 5.762 311,494 -63,088 0.03% 1,794,878
2020-11-26 2020-11-24 5.762 374,582 -9,857 0.03% 2,158,401
2020-11-25 2020-11-23 5.924 384,439 +17,743 0.03% 2,277,599
2020-11-23 2020-11-19 6.178 366,696 +1,972 0.03% 2,265,481
2020-11-19 2020-11-17 5.285 364,724 -5,915 0.03% 1,927,698
2020-11-17 2020-11-13 5.498 370,639 +7,886 0.03% 2,037,921
2020-11-11 2020-11-09 5.590 362,753 -23,658 0.03% 2,027,681
2020-11-03 2020-10-30 5.296 386,411 -9,857 0.03% 2,046,242
2020-10-29 2020-10-27 5.661 396,268 +11,829 0.04% 2,243,159
2020-10-19 2020-10-15 5.975 384,439 +5,914 0.03% 2,297,099
2020-09-25 2020-09-23 6.371 378,525 -19,715 0.03% 2,411,522
2020-09-24 2020-09-22 6.371 398,240 -19,714 0.04% 2,537,123
2020-09-22 2020-09-18 6.624 417,954 +19,714 0.04% 2,768,717
2020-09-21 2020-09-17 6.706 398,240 -19,714 0.04% 2,670,443
2020-09-15 2020-09-11 6.290 417,954 -39,430 0.04% 2,628,797
2020-09-14 2020-09-10 6.188 457,384 -49,287 0.04% 2,830,400
2020-09-10 2020-09-08 6.280 506,671 -9,858 0.04% 3,181,659
2020-09-08 2020-09-04 6.909 516,529 -31,543 0.05% 3,568,443
2020-09-07 2020-09-03 7.172 548,072 +114,346 0.05% 3,930,918
2020-09-04 2020-09-02 7.030 433,726 -5,915 0.04% 3,049,198
2020-09-03 2020-09-01 6.837 439,641 -53,230 0.04% 3,006,042
2020-09-02 2020-08-31 6.736 492,871 +63,088 0.04% 3,320,002
2020-09-01 2020-08-28 6.371 429,783 -15,772 0.04% 2,738,078
2020-08-31 2020-08-27 6.219 445,555 +15,772 0.04% 2,770,759
2020-08-27 2020-08-25 6.158 429,783 -19,715 0.04% 2,646,518
2020-08-26 2020-08-24 6.391 449,498 +49,287 0.04% 2,872,799
2020-08-18 2020-08-14 6.269 400,211 +9,857 0.04% 2,509,080
2020-08-12 2020-08-10 6.411 390,354 +51,259 0.03% 2,502,722
2020-08-11 2020-08-07 6.746 339,095 -9,858 0.03% 2,287,599
2020-08-07 2020-08-05 7.040 348,953 +49,288 0.03% 2,456,764
2020-08-06 2020-08-04 6.726 299,665 -9,858 0.03% 2,015,517
2020-08-05 2020-08-03 6.493 309,523 -17,743 0.03% 2,009,601
2020-08-04 2020-07-31 6.574 327,266 -29,572 0.03% 2,151,359
2020-08-03 2020-07-30 6.594 356,838 -21,687 0.03% 2,352,997
2020-07-29 2020-07-27 6.797 378,525 -9,857 0.03% 2,572,802
2020-07-28 2020-07-24 6.878 388,382 +3,943 0.03% 2,671,319
2020-07-27 2020-07-23 7.213 384,439 -9,858 0.03% 2,772,899
2020-07-24 2020-07-22 7.000 394,297 -63,087 0.03% 2,760,003
2020-07-23 2020-07-21 7.375 457,384 -82,802 0.04% 3,373,279
2020-07-22 2020-07-20 6.797 540,186 -19,715 0.05% 3,671,598
2020-07-21 2020-07-17 6.797 559,901 -29,572 0.05% 3,805,599
2020-07-20 2020-07-16 6.665 589,473 +72,944 0.05% 3,928,857
2020-07-16 2020-07-14 7.477 516,529 -15,771 0.05% 3,861,883
2020-07-15 2020-07-13 7.832 532,300 -59,145 0.05% 4,168,797
2020-07-14 2020-07-10 7.822 591,445 -7,886 0.05% 4,626,001
2020-07-13 2020-07-09 8.308 599,331 -33,515 0.05% 4,979,521
2020-07-10 2020-07-08 7.598 632,846 +104,489 0.06% 4,808,580
2020-07-09 2020-07-07 7.700 528,357 +126,174 0.05% 4,068,236
2020-07-08 2020-07-06 7.304 402,183 +17,744 0.04% 2,937,603
2020-07-07 2020-07-03 7.436 384,439 -11,829 0.03% 2,858,699
2020-07-06 2020-07-02 7.548 396,268 -88,717 0.04% 2,990,879
2020-07-03 2020-06-30 6.736 484,985 +37,458 0.04% 3,266,881
2020-07-02 2020-06-29 6.797 447,527 -147,861 0.04% 3,041,802
2020-06-30 2020-06-26 6.280 595,388 -69,002 0.05% 3,738,761
2020-06-29 2020-06-24 6.543 664,390 +250,379 0.06% 4,347,301
2020-06-26 2020-06-23 6.219 414,011 -9,858 0.04% 2,574,597
2020-06-24 2020-06-22 6.249 423,869 -19,715 0.04% 2,648,801
2020-06-23 2020-06-19 6.371 443,584 +120,261 0.04% 2,826,002
2020-06-22 2020-06-18 6.655 323,323 +9,857 0.03% 2,151,679
2020-06-19 2020-06-17 6.726 313,466 +37,458 0.03% 2,108,341
2020-06-17 2020-06-15 6.898 276,008 +1,972 0.03% 1,904,003
2020-06-16 2020-06-12 7.172 274,036 +19,715 0.03% 1,965,459
2020-06-15 2020-06-11 7.122 254,321 +9,857 0.02% 1,811,158
2020-06-11 2020-06-09 7.213 244,464 -39,430 0.02% 1,763,281
2020-06-10 2020-06-08 7.101 283,894 +37,459 0.03% 2,016,003
2020-06-09 2020-06-05 7.619 246,435 +29,572 0.02% 1,877,497
2020-06-08 2020-06-04 7.811 216,863 +9,857 0.02% 1,693,999
2020-06-05 2020-06-03 7.537 207,006 +9,858 0.02% 1,560,302
2020-06-04 2020-06-02 7.608 197,148 -134,061 0.02% 1,499,998
2020-06-03 2020-06-01 7.507 331,209 +222,777 0.03% 2,486,399
2020-06-02 2020-05-29 6.493 108,432 -9,857 0.01% 704,003
2020-06-01 2020-05-28 6.239 118,289 +5,914 0.01% 738,000
2020-05-29 2020-05-27 6.340 112,375 +7,886 0.01% 712,503
2020-05-28 2020-05-26 5.843 104,489 -19,714 0.01% 610,562
2020-05-27 2020-05-25 5.772 124,203 +69,001 0.01% 716,938
2020-05-26 2020-05-22 5.022 55,202 -1,971 0.01% 277,202
2020-05-25 2020-05-21 5.072 57,173 -1,971 0.01% 290,005
2020-05-22 2020-05-20 4.787 59,144 -13,508 0.01% 283,135
2020-05-20 2020-05-18 4.431 72,652 +3,927 0.01% 321,900
2020-03-23 2020-03-19 3.718 68,725 -19,635 0.01% 255,501
2020-03-20 2020-03-18 4.074 88,360 -9,818 0.01% 359,998
2020-03-18 2020-03-16 4.451 98,178 +9,818 0.01% 436,999
2020-03-16 2020-03-12 4.726 88,360 -9,818 0.01% 417,598
2020-03-13 2020-03-11 4.859 98,178 +19,635 0.01% 476,999
2020-03-11 2020-03-09 4.655 78,543 +9,818 0.01% 365,602
2020-03-10 2020-03-06 4.909 68,725 -19,635 0.01% 337,401
2020-02-25 2020-02-21 4.675 88,360 -78,543 0.01% 413,098
2020-02-24 2020-02-20 4.716 166,903 -29,454 0.02% 787,100
2020-02-21 2020-02-19 4.716 196,357 -19,635 0.02% 926,002
2020-02-19 2020-02-17 4.757 215,992 -1,964 0.02% 1,027,399
2020-02-14 2020-02-12 4.808 217,956 +1,964 0.02% 1,047,841
2020-02-10 2020-02-06 4.797 215,992 -29,454 0.02% 1,036,199
2020-01-23 2020-01-21 5.174 245,446 -29,453 0.02% 1,270,002
2020-01-22 2020-01-20 5.276 274,899 -5,891 0.03% 1,450,399
2020-01-21 2020-01-17 5.317 280,790 +9,818 0.03% 1,492,921
2020-01-20 2020-01-16 5.358 270,972 +54,980 0.03% 1,451,760
2020-01-16 2020-01-14 5.113 215,992 +9,818 0.02% 1,104,399
2020-01-15 2020-01-13 5.042 206,174 -19,636 0.02% 1,039,498
2020-01-13 2020-01-09 4.991 225,810 -96,215 0.02% 1,127,000
2020-01-08 2020-01-06 5.011 322,025 +11,782 0.03% 1,613,761
2020-01-07 2020-01-03 5.032 310,243 -9,818 0.03% 1,561,038
2020-01-06 2020-01-02 5.052 320,061 -9,818 0.03% 1,616,959
2020-01-03 2019-12-31 5.103 329,879 +49,089 0.03% 1,683,360
2020-01-02 2019-12-27 4.971 280,790 -9,818 0.03% 1,395,681
2019-12-30 2019-12-24 4.940 290,608 -9,818 0.03% 1,435,602
2019-12-19 2019-12-17 5.001 300,426 +19,636 0.03% 1,502,462
2019-11-28 2019-11-26 5.154 280,790 -54,980 0.03% 1,447,161
2019-11-19 2019-11-15 4.971 335,770 -9,818 0.03% 1,668,962
2019-11-13 2019-11-11 5.123 345,588 -9,817 0.03% 1,770,562
2019-11-06 2019-11-04 5.347 355,405 +19,635 0.03% 1,900,498
2019-11-05 2019-11-01 5.429 335,770 -19,635 0.03% 1,822,862
2019-11-01 2019-10-30 5.266 355,405 +39,271 0.03% 1,871,538
2019-10-17 2019-10-15 5.327 316,134 -9,818 0.03% 1,684,060
2019-10-16 2019-10-14 5.358 325,952 -1,963 0.03% 1,746,321
2019-10-14 2019-10-10 5.174 327,915 +19,635 0.03% 1,696,718
2019-10-11 2019-10-09 5.113 308,280 -9,818 0.03% 1,576,281
2019-10-10 2019-10-08 5.184 318,098 +9,818 0.03% 1,649,162
2019-10-08 2019-10-03 5.388 308,280 +9,818 0.03% 1,661,061
2019-10-04 2019-10-02 5.409 298,462 +29,454 0.03% 1,614,240
2019-09-27 2019-09-25 5.347 269,008 +9,817 0.03% 1,438,497
2019-09-17 2019-09-13 5.368 259,191 +9,818 0.03% 1,391,282
2019-09-12 2019-09-10 5.225 249,373 +29,454 0.02% 1,303,021
2019-09-11 2019-09-09 5.072 219,919 +19,635 0.02% 1,115,518
2019-08-30 2019-08-28 4.971 200,284 -19,635 0.02% 995,522
2019-08-29 2019-08-27 5.256 219,919 +29,453 0.02% 1,155,838
2019-08-27 2019-08-23 5.246 190,466 -1,963 0.02% 999,101
2019-08-21 2019-08-19 4.899 192,429 +9,817 0.02% 942,758
2019-08-19 2019-08-15 4.685 182,612 +9,818 0.02% 855,602
2019-08-16 2019-08-14 4.604 172,794 +9,818 0.02% 795,521
2019-08-13 2019-08-09 4.583 162,976 -7,854 0.02% 747,000
2019-08-09 2019-08-07 4.767 170,830 +7,854 0.02% 814,319
2019-07-11 2019-07-09 5.388 162,976 -3,927 0.02% 878,140
2019-07-09 2019-07-05 5.500 166,903 +3,927 0.02% 918,000
2019-07-08 2019-07-04 5.307 162,976 -9,818 0.02% 864,860
2019-07-05 2019-07-03 6.060 172,794 +56,944 0.02% 1,047,201
2019-06-27 2019-06-25 4.308 115,850 +541 0.01% 499,111
2019-06-25 2019-06-21 4.431 115,309 -11,726 0.01% 510,940
2019-06-24 2019-06-20 4.462 127,035 +11,726 0.01% 566,798
2019-06-14 2019-06-12 4.298 115,309 -11,726 0.01% 495,600
2019-06-13 2019-06-11 4.482 127,035 +11,726 0.01% 569,398
2019-05-30 2019-05-28 4.564 115,309 -9,772 0.01% 526,280
2019-05-21 2019-05-17 4.687 125,081 -27,361 0.01% 586,240
2019-05-20 2019-05-16 5.066 152,442 +27,361 0.01% 772,198
2019-05-14 2019-05-09 4.145 125,081 -25,407 0.01% 518,400
2019-05-10 2019-05-08 4.359 150,488 -41,042 0.01% 656,040
2019-04-16 2019-04-12 5.066 191,530 +7,817 0.02% 970,199
2019-03-20 2019-03-18 5.188 183,713 -9,772 0.02% 953,162
2019-03-12 2019-03-08 5.147 193,485 +7,818 0.02% 995,942
2019-03-11 2019-03-07 5.311 185,667 -9,772 0.02% 986,100
2019-03-07 2019-03-05 5.393 195,439 -7,818 0.02% 1,054,000
2019-03-06 2019-03-04 5.413 203,257 +17,590 0.02% 1,100,322
2019-02-28 2019-02-26 5.332 185,667 +3,909 0.02% 989,900
2019-02-22 2019-02-20 5.373 181,758 +9,772 0.02% 976,499
2019-02-21 2019-02-19 5.280 171,986 -9,772 0.02% 908,158
2019-02-20 2019-02-18 5.362 181,758 -9,772 0.02% 974,639
2019-02-19 2019-02-15 5.250 191,530 -19,544 0.02% 1,005,479
2019-02-18 2019-02-14 5.444 211,074 +21,498 0.02% 1,149,119
2019-02-15 2019-02-13 5.628 189,576 +80,130 0.02% 1,067,001
2019-02-12 2019-02-08 5.250 109,446 -9,772 0.01% 574,561
2019-02-11 2019-02-04 5.362 119,218 +5,863 0.01% 639,281
2019-01-24 2019-01-22 5.158 113,355 -5,863 0.01% 584,642
2019-01-21 2019-01-17 5.229 119,218 +9,772 0.01% 623,421
2019-01-18 2019-01-16 5.260 109,446 +9,772 0.01% 575,681
2019-01-14 2019-01-10 5.147 99,674 +3,909 0.01% 513,061
2019-01-11 2019-01-09 5.188 95,765 +5,863 0.01% 496,859
2018-12-12 2018-12-10 5.280 89,902 +7,818 0.01% 474,720
2018-12-10 2018-12-06 5.628 82,084 -7,818 0.01% 461,998
2018-12-06 2018-12-04 6.017 89,902 -7,817 0.01% 540,960
2018-12-05 2018-12-03 6.017 97,719 +7,817 0.01% 587,997
2018-12-03 2018-11-29 5.894 89,902 +1,954 0.01% 529,920
2018-11-30 2018-11-28 6.038 87,948 -9,771 0.01% 531,003
2018-11-29 2018-11-27 5.935 97,719 +1,954 0.01% 579,997
2018-11-28 2018-11-26 5.383 95,765 +9,772 0.01% 515,479
2018-11-26 2018-11-22 5.536 85,993 +7,817 0.01% 476,079
2018-11-22 2018-11-20 5.546 78,176 +9,772 0.01% 433,602
2018-11-19 2018-11-15 5.884 68,404 -9,772 0.01% 402,502
2018-11-16 2018-11-14 5.966 78,176 -9,772 0.01% 466,402
2018-11-15 2018-11-13 5.925 87,948 +1,955 0.01% 521,103
2018-11-14 2018-11-12 5.956 85,993 -11,726 0.01% 512,159
2018-11-13 2018-11-09 5.690 97,719 -295,113 0.01% 555,997
2018-11-12 2018-11-08 6.048 392,832 +300,976 0.04% 2,375,818
2018-11-09 2018-11-07 5.987 91,856 -357,654 0.01% 549,898
2018-11-08 2018-11-06 5.219 449,510 +353,745 0.04% 2,346,002
2018-11-07 2018-11-05 4.124 95,765 +11,726 0.01% 394,940
2018-11-06 2018-11-02 4.247 84,039 -44,951 0.01% 356,901
2018-11-05 2018-11-01 4.318 128,990 +23,453 0.01% 557,041
2018-10-29 2018-10-25 3.377 105,537 +29,316 0.01% 356,400
2018-10-25 2018-10-23 3.541 76,221 +29,316 0.01% 269,879
2018-09-14 2018-09-12 4.298 46,905 -5,864 0.00% 201,598
2018-09-12 2018-09-10 4.830 52,769 -3,908 0.01% 254,882
2018-08-31 2018-08-29 5.567 56,677 +5,863 0.01% 315,518
2018-07-11 2018-07-09 7.675 50,814 -9,772 0.01% 389,999
2018-06-28 2018-06-26 8.320 60,586 -9,772 0.01% 504,059
2018-06-22 2018-06-20 8.893 70,358 -1,954 0.01% 625,680
2018-06-20 2018-06-15 9.251 72,312 +1,954 0.01% 668,956
2018-06-13 2018-06-11 9.374 70,358 -50,814 0.01% 659,520
2018-06-12 2018-06-08 9.507 121,172 -7,818 0.01% 1,151,958
2018-06-11 2018-06-07 9.824 128,990 +48,860 0.01% 1,267,203
2018-06-06 2018-06-04 9.394 80,130 +9,772 0.01% 752,760
2018-05-31 2018-05-29 9.261 70,358 -7,818 0.01% 651,600
2018-05-30 2018-05-28 9.589 78,176 +7,818 0.01% 749,604
2018-05-28 2018-05-24 9.097 70,358 -1,954 0.01% 640,080
2018-05-23 2018-05-18 9.005 72,312 -7,818 0.01% 651,196
2018-05-18 2018-05-16 9.057 80,130 -3,909 0.01% 725,700
2018-05-17 2018-05-15 9.159 84,039 +11,727 0.01% 769,702
2018-05-09 2018-05-07 8.985 72,312 -3,909 0.01% 649,716
2018-05-08 2018-05-04 8.289 76,221 +3,909 0.01% 631,798
2018-05-02 2018-04-27 9.108 72,312 +1,954 0.01% 658,596
2018-04-12 2018-04-10 9.916 70,358 +9,772 0.01% 697,680
2018-04-10 2018-04-06 9.415 60,586 -19,544 0.01% 570,399
2018-04-09 2018-04-04 9.681 80,130 -21,498 0.01% 775,720
2018-04-06 2018-04-03 9.906 101,628 -1,955 0.01% 1,006,717
2018-04-03 2018-03-28 10.223 103,583 -9,772 0.01% 1,058,943
2018-03-27 2018-03-23 10.581 113,355 +1,955 0.01% 1,199,444
2018-03-26 2018-03-22 10.950 111,400 +19,544 0.01% 1,219,798
2018-03-23 2018-03-21 11.154 91,856 -1,955 0.01% 1,024,596
2018-03-22 2018-03-20 11.298 93,811 -56,677 0.01% 1,059,843
2018-03-14 2018-03-12 11.727 150,488 -1,954 0.01% 1,764,840
2018-03-13 2018-03-09 11.543 152,442 -13,681 0.02% 1,759,675
2018-03-12 2018-03-08 11.482 166,123 +5,863 0.02% 1,907,398
2018-03-09 2018-03-07 11.277 160,260 +9,772 0.02% 1,807,280
2018-03-08 2018-03-06 11.482 150,488 -5,863 0.01% 1,727,880
2018-03-05 2018-03-01 11.789 156,351 -1,955 0.02% 1,843,198
2018-03-02 2018-02-28 11.768 158,306 +17,590 0.02% 1,863,005
2018-03-01 2018-02-27 11.298 140,716 +9,772 0.01% 1,589,759
2018-02-28 2018-02-26 11.482 130,944 -5,863 0.01% 1,503,479
2018-02-26 2018-02-22 11.707 136,807 -1,955 0.01% 1,601,597
2018-02-23 2018-02-21 12.341 138,762 -70,358 0.01% 1,712,524
2018-02-22 2018-02-20 12.321 209,120 +97,720 0.02% 2,576,563
2018-02-21 2018-02-15 9.097 111,400 +7,817 0.01% 1,013,458
2018-02-20 2018-02-13 9.404 103,583 +3,909 0.01% 974,143
2018-02-14 2018-02-12 9.241 99,674 +7,818 0.01% 921,061
2018-02-13 2018-02-09 10.008 91,856 -19,544 0.01% 919,317
2018-02-09 2018-02-07 11.011 111,400 -3,909 0.01% 1,226,638
2018-02-08 2018-02-06 10.745 115,309 -70,358 0.01% 1,239,000
2018-02-07 2018-02-05 11.359 185,667 +13,681 0.02% 2,109,000
2018-02-05 2018-02-01 11.687 171,986 -17,590 0.02% 2,009,916
2018-02-02 2018-01-31 11.687 189,576 -11,726 0.02% 2,215,482
2018-02-01 2018-01-30 12.219 201,302 +3,909 0.02% 2,459,638
2018-01-31 2018-01-29 12.382 197,393 +85,993 0.02% 2,444,195
2018-01-30 2018-01-26 12.464 111,400 +52,768 0.01% 1,388,517
2018-01-29 2018-01-25 11.461 58,632 -48,859 0.01% 672,003
2018-01-26 2018-01-24 12.485 107,491 +29,315 0.01% 1,341,994
2018-01-25 2018-01-23 13.569 78,176 -39,087 0.01% 1,060,805
2018-01-24 2018-01-22 14.040 117,263 +3,908 0.01% 1,646,394
2018-01-23 2018-01-19 13.181 113,355 -74,266 0.01% 1,494,085
2018-01-22 2018-01-18 15.759 187,621 -85,994 0.02% 2,956,793
2018-01-19 2018-01-17 9.957 273,615 -23,452 0.03% 2,724,404
2018-01-18 2018-01-16 7.522 297,067 +197,393 0.03% 2,234,398
2018-01-17 2018-01-15 5.229 99,674 0.01% 521,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top