History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 234,000 | +0 | 0.02% | 451,620 |
| 2025-10-13 | 2025-10-09 | 1.970 | 234,000 | +0 | 0.02% | 460,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 234,000 | +0 | 0.02% | 468,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 234,000 | +0 | 0.02% | 472,680 |
| 2025-10-08 | 2025-10-03 | 2.020 | 234,000 | +0 | 0.02% | 472,680 |
| 2025-10-06 | 2025-10-02 | 2.030 | 234,000 | +0 | 0.02% | 475,020 |
| 2025-10-03 | 2025-09-30 | 2.030 | 234,000 | +0 | 0.02% | 475,020 |
| 2025-10-02 | 2025-09-29 | 1.920 | 234,000 | +0 | 0.02% | 449,280 |
| 2025-09-30 | 2025-09-26 | 1.880 | 234,000 | +0 | 0.02% | 439,920 |
| 2025-09-29 | 2025-09-25 | 1.900 | 234,000 | +0 | 0.02% | 444,600 |
| 2025-09-26 | 2025-09-24 | 1.920 | 234,000 | +0 | 0.02% | 449,280 |
| 2025-09-25 | 2025-09-23 | 1.910 | 234,000 | +0 | 0.02% | 446,940 |
| 2025-09-24 | 2025-09-22 | 1.950 | 234,000 | +0 | 0.02% | 456,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 234,000 | +0 | 0.02% | 460,980 |
| 2025-09-22 | 2025-09-18 | 1.930 | 234,000 | +0 | 0.02% | 451,620 |
| 2025-09-19 | 2025-09-17 | 1.970 | 234,000 | +0 | 0.02% | 460,980 |
| 2025-09-18 | 2025-09-16 | 1.980 | 234,000 | +0 | 0.02% | 463,320 |
| 2025-09-17 | 2025-09-15 | 1.970 | 234,000 | +0 | 0.02% | 460,980 |
| 2025-09-16 | 2025-09-12 | 1.960 | 234,000 | +0 | 0.02% | 458,640 |
| 2025-09-15 | 2025-09-11 | 1.920 | 234,000 | +0 | 0.02% | 449,280 |
| 2025-09-12 | 2025-09-10 | 1.940 | 234,000 | +0 | 0.02% | 453,960 |
| 2025-09-11 | 2025-09-09 | 1.960 | 234,000 | +0 | 0.02% | 458,640 |
| 2025-09-10 | 2025-09-08 | 1.930 | 234,000 | +0 | 0.02% | 451,620 |
| 2025-09-09 | 2025-09-05 | 1.950 | 234,000 | +0 | 0.02% | 456,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 234,000 | +0 | 0.02% | 442,260 |
| 2025-09-05 | 2025-09-03 | 1.890 | 234,000 | +0 | 0.02% | 442,260 |
| 2025-09-04 | 2025-09-02 | 1.950 | 234,000 | +0 | 0.02% | 456,300 |
| 2025-09-03 | 2025-09-01 | 2.010 | 234,000 | +0 | 0.02% | 470,340 |
| 2025-09-02 | 2025-08-29 | 2.010 | 234,000 | +0 | 0.02% | 470,340 |
| 2025-09-01 | 2025-08-28 | 2.070 | 234,000 | +0 | 0.02% | 484,380 |
| 2025-08-29 | 2025-08-27 | 2.130 | 234,000 | +0 | 0.02% | 498,420 |
| 2025-08-28 | 2025-08-26 | 2.000 | 234,000 | +0 | 0.02% | 468,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 234,000 | +0 | 0.02% | 475,020 |
| 2025-08-26 | 2025-08-22 | 2.060 | 234,000 | +0 | 0.02% | 482,040 |
| 2025-08-25 | 2025-08-21 | 2.030 | 234,000 | +0 | 0.02% | 475,020 |
| 2025-08-22 | 2025-08-20 | 2.080 | 234,000 | +0 | 0.02% | 486,720 |
| 2025-08-21 | 2025-08-19 | 1.870 | 234,000 | +0 | 0.02% | 437,580 |
| 2025-08-20 | 2025-08-18 | 1.900 | 234,000 | +0 | 0.02% | 444,600 |
| 2025-08-19 | 2025-08-15 | 1.890 | 234,000 | +0 | 0.02% | 442,260 |
| 2025-08-18 | 2025-08-14 | 1.860 | 234,000 | +0 | 0.02% | 435,240 |
| 2025-08-15 | 2025-08-13 | 1.860 | 234,000 | +0 | 0.02% | 435,240 |
| 2025-08-14 | 2025-08-12 | 1.840 | 234,000 | +0 | 0.02% | 430,560 |
| 2025-08-13 | 2025-08-11 | 1.860 | 234,000 | +0 | 0.02% | 435,240 |
| 2025-08-12 | 2025-08-08 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-08-11 | 2025-08-07 | 1.780 | 234,000 | +0 | 0.02% | 416,520 |
| 2025-08-08 | 2025-08-06 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-08-07 | 2025-08-05 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-08-06 | 2025-08-04 | 1.770 | 234,000 | +0 | 0.02% | 414,180 |
| 2025-08-05 | 2025-08-01 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-08-04 | 2025-07-31 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-08-01 | 2025-07-30 | 1.840 | 234,000 | +0 | 0.02% | 430,560 |
| 2025-07-31 | 2025-07-29 | 1.810 | 234,000 | +0 | 0.02% | 423,540 |
| 2025-07-30 | 2025-07-28 | 1.800 | 234,000 | +0 | 0.02% | 421,200 |
| 2025-07-29 | 2025-07-25 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-07-28 | 2025-07-24 | 1.800 | 234,000 | +0 | 0.02% | 421,200 |
| 2025-07-25 | 2025-07-23 | 1.770 | 234,000 | +0 | 0.02% | 414,180 |
| 2025-07-24 | 2025-07-22 | 1.760 | 234,000 | +0 | 0.02% | 411,840 |
| 2025-07-23 | 2025-07-21 | 1.750 | 234,000 | +0 | 0.02% | 409,500 |
| 2025-07-22 | 2025-07-18 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-07-21 | 2025-07-17 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-07-18 | 2025-07-16 | 1.770 | 234,000 | +0 | 0.02% | 414,180 |
| 2025-07-17 | 2025-07-15 | 1.750 | 234,000 | +0 | 0.02% | 409,500 |
| 2025-07-16 | 2025-07-14 | 1.800 | 234,000 | +0 | 0.02% | 421,200 |
| 2025-07-15 | 2025-07-11 | 1.800 | 234,000 | +0 | 0.02% | 421,200 |
| 2025-07-14 | 2025-07-10 | 1.790 | 234,000 | +0 | 0.02% | 418,860 |
| 2025-07-11 | 2025-07-09 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-07-10 | 2025-07-08 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-07-09 | 2025-07-07 | 1.850 | 234,000 | +0 | 0.02% | 432,900 |
| 2025-07-08 | 2025-07-04 | 1.830 | 234,000 | +0 | 0.02% | 428,220 |
| 2025-07-07 | 2025-07-03 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-07-04 | 2025-07-02 | 1.820 | 234,000 | +0 | 0.02% | 425,880 |
| 2025-07-03 | 2025-06-30 | 1.800 | 234,000 | +0 | 0.02% | 421,200 |
| 2025-07-02 | 2025-06-27 | 1.810 | 234,000 | +0 | 0.02% | 423,540 |
| 2025-06-30 | 2025-06-26 | 1.840 | 234,000 | +0 | 0.02% | 430,612 |
| 2025-06-27 | 2025-06-25 | 1.810 | 234,000 | +2,571 | 0.02% | 423,514 |
| 2025-06-26 | 2025-06-24 | 1.800 | 231,429 | +0 | 0.02% | 416,521 |
| 2025-06-25 | 2025-06-23 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-06-24 | 2025-06-20 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-06-23 | 2025-06-19 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-06-20 | 2025-06-18 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-06-19 | 2025-06-17 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-06-18 | 2025-06-16 | 1.800 | 231,429 | +0 | 0.02% | 416,521 |
| 2025-06-17 | 2025-06-13 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-06-16 | 2025-06-12 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-06-13 | 2025-06-11 | 1.780 | 231,429 | +0 | 0.02% | 411,841 |
| 2025-06-12 | 2025-06-10 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-06-11 | 2025-06-09 | 1.759 | 231,429 | +0 | 0.02% | 407,161 |
| 2025-06-10 | 2025-06-06 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-06-09 | 2025-06-05 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-06-06 | 2025-06-04 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-06-05 | 2025-06-03 | 1.709 | 231,429 | +0 | 0.02% | 395,461 |
| 2025-06-04 | 2025-06-02 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-06-03 | 2025-05-30 | 1.719 | 231,429 | +0 | 0.02% | 397,801 |
| 2025-06-02 | 2025-05-29 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-05-30 | 2025-05-28 | 1.790 | 231,429 | +0 | 0.02% | 414,181 |
| 2025-05-29 | 2025-05-27 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-05-28 | 2025-05-26 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-05-27 | 2025-05-23 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-05-26 | 2025-05-22 | 1.719 | 231,429 | +0 | 0.02% | 397,801 |
| 2025-05-23 | 2025-05-21 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-05-22 | 2025-05-20 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-05-21 | 2025-05-19 | 1.709 | 231,429 | +0 | 0.02% | 395,461 |
| 2025-05-20 | 2025-05-16 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-05-19 | 2025-05-15 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-05-16 | 2025-05-14 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-05-15 | 2025-05-13 | 1.759 | 231,429 | +0 | 0.02% | 407,161 |
| 2025-05-14 | 2025-05-12 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-05-13 | 2025-05-09 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-05-12 | 2025-05-08 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-05-09 | 2025-05-07 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-05-08 | 2025-05-06 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-05-07 | 2025-05-02 | 1.719 | 231,429 | +0 | 0.02% | 397,801 |
| 2025-05-06 | 2025-04-30 | 1.709 | 231,429 | +0 | 0.02% | 395,461 |
| 2025-05-02 | 2025-04-29 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-04-30 | 2025-04-28 | 1.668 | 231,429 | +0 | 0.02% | 386,101 |
| 2025-04-29 | 2025-04-25 | 1.608 | 231,429 | +0 | 0.02% | 372,061 |
| 2025-04-28 | 2025-04-24 | 1.567 | 231,429 | +0 | 0.02% | 362,701 |
| 2025-04-25 | 2025-04-23 | 1.567 | 231,429 | +0 | 0.02% | 362,701 |
| 2025-04-24 | 2025-04-22 | 1.496 | 231,429 | +0 | 0.02% | 346,321 |
| 2025-04-23 | 2025-04-17 | 1.496 | 231,429 | +0 | 0.02% | 346,321 |
| 2025-04-22 | 2025-04-16 | 1.446 | 231,429 | +0 | 0.02% | 334,621 |
| 2025-04-17 | 2025-04-15 | 1.466 | 231,429 | +0 | 0.02% | 339,301 |
| 2025-04-16 | 2025-04-14 | 1.456 | 231,429 | +0 | 0.02% | 336,961 |
| 2025-04-15 | 2025-04-11 | 1.405 | 231,429 | +0 | 0.02% | 325,261 |
| 2025-04-14 | 2025-04-10 | 1.395 | 231,429 | +0 | 0.02% | 322,921 |
| 2025-04-11 | 2025-04-09 | 1.416 | 231,429 | +0 | 0.02% | 327,601 |
| 2025-04-10 | 2025-04-08 | 1.436 | 231,429 | +0 | 0.02% | 332,281 |
| 2025-04-09 | 2025-04-07 | 1.355 | 231,429 | +0 | 0.02% | 313,561 |
| 2025-04-08 | 2025-04-03 | 1.618 | 231,429 | +0 | 0.02% | 374,401 |
| 2025-04-07 | 2025-04-02 | 1.618 | 231,429 | +0 | 0.02% | 374,401 |
| 2025-04-03 | 2025-04-01 | 1.618 | 231,429 | +0 | 0.02% | 374,401 |
| 2025-04-02 | 2025-03-31 | 1.587 | 231,429 | +0 | 0.02% | 367,381 |
| 2025-04-01 | 2025-03-28 | 1.598 | 231,429 | +0 | 0.02% | 369,721 |
| 2025-03-31 | 2025-03-27 | 1.608 | 231,429 | +0 | 0.02% | 372,061 |
| 2025-03-28 | 2025-03-26 | 1.618 | 231,429 | +0 | 0.02% | 374,401 |
| 2025-03-27 | 2025-03-25 | 1.587 | 231,429 | +0 | 0.02% | 367,381 |
| 2025-03-26 | 2025-03-24 | 1.587 | 231,429 | +0 | 0.02% | 367,381 |
| 2025-03-25 | 2025-03-21 | 1.648 | 231,429 | +0 | 0.02% | 381,421 |
| 2025-03-24 | 2025-03-20 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-03-21 | 2025-03-19 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-03-20 | 2025-03-18 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-03-19 | 2025-03-17 | 1.709 | 231,429 | +0 | 0.02% | 395,461 |
| 2025-03-18 | 2025-03-14 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-03-17 | 2025-03-13 | 1.699 | 231,429 | +0 | 0.02% | 393,121 |
| 2025-03-14 | 2025-03-12 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-03-13 | 2025-03-11 | 1.749 | 231,429 | +0 | 0.02% | 404,821 |
| 2025-03-12 | 2025-03-10 | 1.810 | 231,429 | +0 | 0.02% | 418,861 |
| 2025-03-11 | 2025-03-07 | 1.840 | 231,429 | +0 | 0.02% | 425,881 |
| 2025-03-10 | 2025-03-06 | 1.780 | 231,429 | +0 | 0.02% | 411,841 |
| 2025-03-07 | 2025-03-05 | 1.739 | 231,429 | +0 | 0.02% | 402,481 |
| 2025-03-06 | 2025-03-04 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-03-05 | 2025-03-03 | 1.729 | 231,429 | +0 | 0.02% | 400,141 |
| 2025-03-04 | 2025-02-28 | 1.769 | 231,429 | +0 | 0.02% | 409,501 |
| 2025-03-03 | 2025-02-27 | 1.901 | 231,429 | +0 | 0.02% | 439,921 |
| 2025-02-28 | 2025-02-26 | 1.901 | 231,429 | +0 | 0.02% | 439,921 |
| 2025-02-27 | 2025-02-25 | 1.901 | 231,429 | +0 | 0.02% | 439,921 |
| 2025-02-26 | 2025-02-24 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2025-02-25 | 2025-02-21 | 2.063 | 231,429 | +0 | 0.02% | 477,361 |
| 2025-02-24 | 2025-02-20 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2025-02-21 | 2025-02-19 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2025-02-20 | 2025-02-18 | 2.012 | 231,429 | +0 | 0.02% | 465,661 |
| 2025-02-19 | 2025-02-17 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 231,429 | +0 | 0.02% | 484,381 |
| 2025-02-17 | 2025-02-13 | 2.012 | 231,429 | +0 | 0.02% | 465,661 |
| 2025-02-14 | 2025-02-12 | 1.951 | 231,429 | +0 | 0.02% | 451,621 |
| 2025-02-13 | 2025-02-11 | 1.992 | 231,429 | +0 | 0.02% | 460,981 |
| 2025-02-12 | 2025-02-10 | 2.042 | 231,429 | +0 | 0.02% | 472,681 |
| 2025-02-11 | 2025-02-07 | 1.992 | 231,429 | +0 | 0.02% | 460,981 |
| 2025-02-10 | 2025-02-06 | 1.982 | 231,429 | +0 | 0.02% | 458,641 |
| 2025-02-07 | 2025-02-05 | 1.941 | 231,429 | +0 | 0.02% | 449,281 |
| 2025-02-06 | 2025-02-04 | 1.941 | 231,429 | +0 | 0.02% | 449,281 |
| 2025-02-05 | 2025-02-03 | 1.931 | 231,429 | +0 | 0.02% | 446,941 |
| 2025-02-04 | 2025-01-28 | 1.951 | 231,429 | +0 | 0.02% | 451,621 |
| 2025-02-03 | 2025-01-24 | 1.941 | 231,429 | +0 | 0.02% | 449,281 |
| 2025-01-27 | 2025-01-23 | 1.941 | 231,429 | +0 | 0.02% | 449,281 |
| 2025-01-24 | 2025-01-22 | 1.941 | 231,429 | +0 | 0.02% | 449,281 |
| 2025-01-23 | 2025-01-21 | 1.951 | 231,429 | +0 | 0.02% | 451,621 |
| 2025-01-22 | 2025-01-20 | 1.972 | 231,429 | +0 | 0.02% | 456,301 |
| 2025-01-21 | 2025-01-17 | 1.992 | 231,429 | +0 | 0.02% | 460,981 |
| 2025-01-20 | 2025-01-16 | 1.992 | 231,429 | +0 | 0.02% | 460,981 |
| 2025-01-17 | 2025-01-15 | 1.951 | 231,429 | +0 | 0.02% | 451,621 |
| 2025-01-16 | 2025-01-14 | 1.972 | 231,429 | +0 | 0.02% | 456,301 |
| 2025-01-15 | 2025-01-13 | 1.901 | 231,429 | +0 | 0.02% | 439,921 |
| 2025-01-14 | 2025-01-10 | 1.860 | 231,429 | +0 | 0.02% | 430,561 |
| 2025-01-13 | 2025-01-09 | 1.921 | 231,429 | +0 | 0.02% | 444,601 |
| 2025-01-10 | 2025-01-08 | 1.921 | 231,429 | +0 | 0.02% | 444,601 |
| 2025-01-09 | 2025-01-07 | 1.921 | 231,429 | +0 | 0.02% | 444,601 |
| 2025-01-08 | 2025-01-06 | 1.921 | 231,429 | +0 | 0.02% | 444,601 |
| 2025-01-07 | 2025-01-03 | 1.911 | 231,429 | +0 | 0.02% | 442,261 |
| 2025-01-06 | 2025-01-02 | 1.972 | 231,429 | +0 | 0.02% | 456,301 |
| 2025-01-03 | 2024-12-31 | 2.032 | 231,429 | +0 | 0.02% | 470,341 |
| 2025-01-02 | 2024-12-27 | 1.992 | 231,429 | +0 | 0.02% | 460,981 |
| 2024-12-30 | 2024-12-24 | 2.032 | 231,429 | +0 | 0.02% | 470,341 |
| 2024-12-27 | 2024-12-20 | 1.982 | 231,429 | +0 | 0.02% | 458,641 |
| 2024-12-23 | 2024-12-19 | 1.982 | 231,429 | +0 | 0.02% | 458,641 |
| 2024-12-20 | 2024-12-18 | 2.002 | 231,429 | +0 | 0.02% | 463,321 |
| 2024-12-19 | 2024-12-17 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2024-12-18 | 2024-12-16 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2024-12-17 | 2024-12-13 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2024-12-16 | 2024-12-12 | 2.113 | 231,429 | +0 | 0.02% | 489,061 |
| 2024-12-13 | 2024-12-11 | 2.113 | 231,429 | +0 | 0.02% | 489,061 |
| 2024-12-12 | 2024-12-10 | 2.093 | 231,429 | +0 | 0.02% | 484,381 |
| 2024-12-11 | 2024-12-09 | 2.083 | 231,429 | +0 | 0.02% | 482,041 |
| 2024-12-10 | 2024-12-06 | 2.042 | 231,429 | +0 | 0.02% | 472,681 |
| 2024-12-09 | 2024-12-05 | 2.012 | 231,429 | +0 | 0.02% | 465,661 |
| 2024-12-06 | 2024-12-04 | 2.053 | 231,429 | +0 | 0.02% | 475,021 |
| 2024-12-05 | 2024-12-03 | 2.042 | 231,429 | +0 | 0.02% | 472,681 |
| 2024-12-04 | 2024-12-02 | 2.053 | 231,429 | +0 | 0.02% | 475,021 |
| 2024-12-03 | 2024-11-29 | 2.053 | 231,429 | +0 | 0.02% | 475,021 |
| 2024-12-02 | 2024-11-28 | 2.083 | 231,429 | +0 | 0.02% | 482,041 |
| 2024-11-29 | 2024-11-27 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2024-11-28 | 2024-11-26 | 2.042 | 231,429 | +0 | 0.02% | 472,681 |
| 2024-11-27 | 2024-11-25 | 2.053 | 231,429 | +0 | 0.02% | 475,021 |
| 2024-11-26 | 2024-11-22 | 2.002 | 231,429 | +0 | 0.02% | 463,321 |
| 2024-11-25 | 2024-11-21 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2024-11-22 | 2024-11-20 | 2.103 | 231,429 | +0 | 0.02% | 486,721 |
| 2024-11-21 | 2024-11-19 | 2.063 | 231,429 | +0 | 0.02% | 477,361 |
| 2024-11-20 | 2024-11-18 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2024-11-19 | 2024-11-15 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2024-11-18 | 2024-11-14 | 2.073 | 231,429 | +0 | 0.02% | 479,701 |
| 2024-11-15 | 2024-11-13 | 2.022 | 231,429 | +0 | 0.02% | 468,001 |
| 2024-11-14 | 2024-11-12 | 2.053 | 231,429 | +0 | 0.02% | 475,021 |
| 2024-11-13 | 2024-11-11 | 2.164 | 231,429 | +0 | 0.02% | 500,761 |
| 2024-11-12 | 2024-11-08 | 2.315 | 231,429 | +0 | 0.02% | 535,861 |
| 2024-11-11 | 2024-11-07 | 2.336 | 231,429 | +0 | 0.02% | 540,541 |
| 2024-11-08 | 2024-11-06 | 2.356 | 231,429 | +0 | 0.02% | 545,221 |
| 2024-11-07 | 2024-11-05 | 2.386 | 231,429 | +0 | 0.02% | 552,241 |
| 2024-11-06 | 2024-11-04 | 2.356 | 231,429 | +0 | 0.02% | 545,221 |
| 2024-11-05 | 2024-11-01 | 2.336 | 231,429 | +0 | 0.02% | 540,541 |
| 2024-11-04 | 2024-10-31 | 2.315 | 231,429 | +0 | 0.02% | 535,861 |
| 2024-11-01 | 2024-10-30 | 2.295 | 231,429 | +0 | 0.02% | 531,181 |
| 2024-10-31 | 2024-10-29 | 2.336 | 231,429 | +0 | 0.02% | 540,541 |
| 2024-10-30 | 2024-10-28 | 2.346 | 231,429 | +0 | 0.02% | 542,881 |
| 2024-10-29 | 2024-10-25 | 2.336 | 231,429 | +0 | 0.02% | 540,541 |
| 2024-10-28 | 2024-10-24 | 2.346 | 231,429 | +0 | 0.02% | 542,881 |
| 2024-10-25 | 2024-10-23 | 2.417 | 231,429 | +0 | 0.02% | 559,261 |
| 2024-10-24 | 2024-10-22 | 2.376 | 231,429 | +0 | 0.02% | 549,901 |
| 2024-10-23 | 2024-10-21 | 2.406 | 231,429 | +0 | 0.02% | 556,921 |
| 2024-10-22 | 2024-10-18 | 2.406 | 231,429 | +0 | 0.02% | 556,921 |
| 2024-10-21 | 2024-10-17 | 2.326 | 231,429 | +0 | 0.02% | 538,201 |
| 2024-10-18 | 2024-10-16 | 2.366 | 231,429 | +0 | 0.02% | 547,561 |
| 2024-10-17 | 2024-10-15 | 2.376 | 231,429 | +0 | 0.02% | 549,901 |
| 2024-10-16 | 2024-10-14 | 2.548 | 231,429 | +0 | 0.02% | 589,681 |
| 2024-10-15 | 2024-10-10 | 2.720 | 231,429 | +0 | 0.02% | 629,461 |
| 2024-10-14 | 2024-10-09 | 2.700 | 231,429 | +0 | 0.02% | 624,781 |
| 2024-10-10 | 2024-10-08 | 2.639 | 231,429 | +0 | 0.02% | 610,741 |
| 2024-10-09 | 2024-10-07 | 2.983 | 231,429 | +0 | 0.02% | 690,301 |
| 2024-10-08 | 2024-10-04 | 2.821 | 231,429 | +0 | 0.02% | 652,861 |
| 2024-10-07 | 2024-10-03 | 2.690 | 231,429 | +0 | 0.02% | 622,441 |
| 2024-10-04 | 2024-10-02 | 2.872 | 231,429 | +0 | 0.02% | 664,561 |
| 2024-10-03 | 2024-09-30 | 2.841 | 231,429 | +0 | 0.02% | 657,541 |
| 2024-10-02 | 2024-09-27 | 2.457 | 231,429 | +0 | 0.02% | 568,621 |
| 2024-09-30 | 2024-09-26 | 2.265 | 231,429 | +0 | 0.02% | 524,161 |
| 2024-09-27 | 2024-09-25 | 2.214 | 231,429 | +0 | 0.02% | 512,461 |
| 2024-09-26 | 2024-09-24 | 2.154 | 231,429 | +0 | 0.02% | 498,421 |
| 2024-09-25 | 2024-09-23 | 2.133 | 231,429 | +0 | 0.02% | 493,741 |
| 2024-09-24 | 2024-09-20 | 2.103 | 231,429 | +0 | 0.02% | 486,721 |
| 2024-09-23 | 2024-09-19 | 2.133 | 231,429 | +0 | 0.02% | 493,741 |
| 2024-09-20 | 2024-09-17 | 2.093 | 231,429 | +0 | 0.02% | 484,381 |
| 2024-09-19 | 2024-09-16 | 2.083 | 231,429 | +0 | 0.02% | 482,041 |
| 2024-09-17 | 2024-09-13 | 2.063 | 231,429 | +0 | 0.02% | 477,361 |
| 2024-09-16 | 2024-09-12 | 2.083 | 231,429 | +0 | 0.02% | 482,041 |
| 2024-09-13 | 2024-09-11 | 2.032 | 231,429 | +0 | 0.02% | 470,341 |
| 2024-09-12 | 2024-09-10 | 1.931 | 231,429 | +0 | 0.02% | 446,941 |
| 2024-09-11 | 2024-09-09 | 1.911 | 231,429 | +0 | 0.02% | 442,261 |
| 2024-09-10 | 2024-09-05 | 1.881 | 231,429 | +0 | 0.02% | 435,241 |
| 2024-09-09 | 2024-09-04 | 1.830 | 231,429 | +0 | 0.02% | 423,541 |
| 2024-09-05 | 2024-09-03 | 1.972 | 231,429 | +0 | 0.02% | 456,301 |
| 2024-09-04 | 2024-09-02 | 2.032 | 231,429 | +0 | 0.02% | 470,341 |
| 2024-09-03 | 2024-08-30 | 2.245 | 231,429 | +0 | 0.02% | 519,481 |
| 2024-09-02 | 2024-08-29 | 2.305 | 231,429 | +0 | 0.02% | 533,521 |
| 2024-08-30 | 2024-08-28 | 2.406 | 231,429 | +0 | 0.02% | 556,921 |
| 2024-08-29 | 2024-08-27 | 2.437 | 231,429 | +0 | 0.02% | 563,941 |
| 2024-08-28 | 2024-08-26 | 2.427 | 231,429 | +0 | 0.02% | 561,601 |
| 2024-08-27 | 2024-08-23 | 2.265 | 231,429 | +0 | 0.02% | 524,161 |
| 2024-08-26 | 2024-08-22 | 2.295 | 231,429 | +0 | 0.02% | 531,181 |
| 2024-08-23 | 2024-08-21 | 2.326 | 231,429 | +0 | 0.02% | 538,201 |
| 2024-08-22 | 2024-08-20 | 2.366 | 231,429 | +0 | 0.02% | 547,561 |
| 2024-08-21 | 2024-08-19 | 2.356 | 231,429 | +0 | 0.02% | 545,221 |
| 2024-08-20 | 2024-08-16 | 2.376 | 231,429 | +0 | 0.02% | 549,901 |
| 2024-08-19 | 2024-08-15 | 2.366 | 231,429 | +0 | 0.02% | 547,561 |
| 2024-08-16 | 2024-08-14 | 2.406 | 231,429 | +0 | 0.02% | 556,921 |
| 2024-08-15 | 2024-08-13 | 2.427 | 231,429 | +0 | 0.02% | 561,601 |
| 2024-08-14 | 2024-08-12 | 2.518 | 231,429 | +0 | 0.02% | 582,661 |
| 2024-08-13 | 2024-08-09 | 2.518 | 231,429 | +0 | 0.02% | 582,661 |
| 2024-08-12 | 2024-08-08 | 2.548 | 231,429 | +0 | 0.02% | 589,681 |
| 2024-08-09 | 2024-08-07 | 2.558 | 231,429 | +0 | 0.02% | 592,021 |
| 2024-08-08 | 2024-08-06 | 2.588 | 231,429 | +0 | 0.02% | 599,041 |
| 2024-08-07 | 2024-08-05 | 2.508 | 231,429 | +0 | 0.02% | 580,321 |
| 2024-08-06 | 2024-08-02 | 2.609 | 231,429 | +0 | 0.02% | 603,721 |
| 2024-08-05 | 2024-08-01 | 2.629 | 231,429 | +0 | 0.02% | 608,401 |
| 2024-08-02 | 2024-07-31 | 2.649 | 231,429 | +0 | 0.02% | 613,081 |
| 2024-08-01 | 2024-07-30 | 2.528 | 231,429 | +0 | 0.02% | 585,001 |
| 2024-07-31 | 2024-07-29 | 2.548 | 231,429 | +0 | 0.02% | 589,681 |
| 2024-07-30 | 2024-07-26 | 2.578 | 231,429 | +0 | 0.02% | 596,701 |
| 2024-07-29 | 2024-07-25 | 2.538 | 231,429 | +0 | 0.02% | 587,341 |
| 2024-07-26 | 2024-07-24 | 2.588 | 231,429 | +0 | 0.02% | 599,041 |
| 2024-07-25 | 2024-07-23 | 2.609 | 231,429 | +0 | 0.02% | 603,721 |
| 2024-07-24 | 2024-07-22 | 2.690 | 231,429 | +0 | 0.02% | 622,441 |
| 2024-07-23 | 2024-07-19 | 2.649 | 231,429 | +0 | 0.02% | 613,081 |
| 2024-07-22 | 2024-07-18 | 2.720 | 231,429 | +0 | 0.02% | 629,461 |
| 2024-07-19 | 2024-07-17 | 2.669 | 231,429 | +0 | 0.02% | 617,761 |
| 2024-07-18 | 2024-07-16 | 2.659 | 231,429 | +0 | 0.02% | 615,421 |
| 2024-07-17 | 2024-07-15 | 2.669 | 231,429 | +0 | 0.02% | 617,761 |
| 2024-07-16 | 2024-07-12 | 2.679 | 231,429 | +0 | 0.02% | 620,101 |
| 2024-07-15 | 2024-07-11 | 2.629 | 231,429 | +0 | 0.02% | 608,401 |
| 2024-07-12 | 2024-07-10 | 2.518 | 231,429 | +0 | 0.02% | 582,661 |
| 2024-07-11 | 2024-07-09 | 2.538 | 231,429 | +0 | 0.02% | 587,341 |
| 2024-07-10 | 2024-07-08 | 2.578 | 231,429 | +0 | 0.02% | 596,701 |
| 2024-07-09 | 2024-07-05 | 2.669 | 231,429 | +0 | 0.02% | 617,761 |
| 2024-07-08 | 2024-07-04 | 2.639 | 231,429 | +0 | 0.02% | 610,741 |
| 2024-07-05 | 2024-07-03 | 2.740 | 231,429 | +0 | 0.02% | 634,141 |
| 2024-07-04 | 2024-07-02 | 2.710 | 231,429 | +0 | 0.02% | 627,121 |
| 2024-07-03 | 2024-06-28 | 2.811 | 231,429 | +0 | 0.02% | 650,521 |
| 2024-07-02 | 2024-06-27 | 2.720 | 231,429 | +0 | 0.02% | 629,461 |
| 2024-06-28 | 2024-06-26 | 2.811 | 231,429 | +0 | 0.02% | 650,521 |
| 2024-06-27 | 2024-06-25 | 2.831 | 231,429 | +0 | 0.02% | 655,201 |
| 2024-06-26 | 2024-06-24 | 2.770 | 231,429 | +0 | 0.02% | 641,161 |
| 2024-06-25 | 2024-06-21 | 2.882 | 231,429 | +0 | 0.02% | 666,901 |
| 2024-06-24 | 2024-06-20 | 2.892 | 231,429 | +0 | 0.02% | 669,241 |
| 2024-06-21 | 2024-06-19 | 2.932 | 231,429 | +0 | 0.02% | 678,601 |
| 2024-06-20 | 2024-06-18 | 2.851 | 231,429 | +0 | 0.02% | 659,881 |
| 2024-06-19 | 2024-06-17 | 2.872 | 231,429 | +0 | 0.02% | 664,561 |
| 2024-06-18 | 2024-06-14 | 2.902 | 231,429 | +0 | 0.02% | 671,581 |
| 2024-06-17 | 2024-06-13 | 2.892 | 231,429 | +0 | 0.02% | 669,241 |
| 2024-06-14 | 2024-06-12 | 2.942 | 231,429 | +0 | 0.02% | 680,941 |
| 2024-06-13 | 2024-06-11 | 2.963 | 231,429 | +0 | 0.02% | 685,621 |
| 2024-06-12 | 2024-06-07 | 2.963 | 231,429 | +0 | 0.02% | 685,621 |
| 2024-06-11 | 2024-06-06 | 2.942 | 231,429 | +0 | 0.02% | 680,941 |
| 2024-06-07 | 2024-06-05 | 3.033 | 231,429 | +0 | 0.02% | 702,001 |
| 2024-06-06 | 2024-06-04 | 3.043 | 231,429 | +0 | 0.02% | 704,341 |
| 2024-06-05 | 2024-06-03 | 2.963 | 231,429 | +0 | 0.02% | 685,621 |
| 2024-06-04 | 2024-05-31 | 2.983 | 231,429 | +0 | 0.02% | 690,301 |
| 2024-06-03 | 2024-05-30 | 3.013 | 231,429 | +0 | 0.02% | 697,321 |
| 2024-05-31 | 2024-05-29 | 3.033 | 231,429 | +0 | 0.02% | 702,001 |
| 2024-05-30 | 2024-05-28 | 3.054 | 231,429 | +0 | 0.02% | 706,681 |
| 2024-05-29 | 2024-05-27 | 3.013 | 231,429 | +0 | 0.02% | 697,321 |
| 2024-05-28 | 2024-05-24 | 3.023 | 231,429 | +0 | 0.02% | 699,661 |
| 2024-05-27 | 2024-05-23 | 3.134 | 231,429 | +0 | 0.02% | 725,401 |
| 2024-05-24 | 2024-05-22 | 3.165 | 231,429 | +0 | 0.02% | 732,421 |
| 2024-05-23 | 2024-05-21 | 3.124 | 231,429 | +0 | 0.02% | 723,061 |
| 2024-05-22 | 2024-05-20 | 3.266 | 231,429 | +0 | 0.02% | 755,821 |
| 2024-05-21 | 2024-05-17 | 3.296 | 231,429 | +0 | 0.02% | 762,841 |
| 2024-05-20 | 2024-05-16 | 3.215 | 231,429 | +0 | 0.02% | 744,121 |
| 2024-05-17 | 2024-05-14 | 3.236 | 231,429 | +0 | 0.02% | 748,801 |
| 2024-05-16 | 2024-05-13 | 3.205 | 231,429 | +0 | 0.02% | 741,781 |
| 2024-05-14 | 2024-05-10 | 3.145 | 231,429 | +0 | 0.02% | 727,741 |
| 2024-05-13 | 2024-05-09 | 3.195 | 231,429 | +0 | 0.02% | 739,441 |
| 2024-05-10 | 2024-05-08 | 3.064 | 231,429 | +0 | 0.02% | 709,021 |
| 2024-05-09 | 2024-05-07 | 3.104 | 231,429 | +0 | 0.02% | 718,381 |
| 2024-05-08 | 2024-05-06 | 3.054 | 231,429 | +0 | 0.02% | 706,681 |
| 2024-05-07 | 2024-05-03 | 3.084 | 231,429 | +0 | 0.02% | 713,701 |
| 2024-05-06 | 2024-05-02 | 3.094 | 231,429 | +0 | 0.02% | 716,041 |
| 2024-05-03 | 2024-04-30 | 3.003 | 231,429 | +0 | 0.02% | 694,981 |
| 2024-05-02 | 2024-04-29 | 3.043 | 231,429 | +0 | 0.02% | 704,341 |
| 2024-04-30 | 2024-04-26 | 3.003 | 231,429 | +0 | 0.02% | 694,981 |
| 2024-04-29 | 2024-04-25 | 2.942 | 231,429 | +0 | 0.02% | 680,941 |
| 2024-04-26 | 2024-04-24 | 2.882 | 231,429 | +0 | 0.02% | 666,901 |
| 2024-04-25 | 2024-04-23 | 2.831 | 231,429 | +0 | 0.02% | 655,201 |
| 2024-04-24 | 2024-04-22 | 2.851 | 231,429 | +0 | 0.02% | 659,881 |
| 2024-04-23 | 2024-04-19 | 2.851 | 231,429 | +0 | 0.02% | 659,881 |
| 2024-04-22 | 2024-04-18 | 2.922 | 231,429 | +0 | 0.02% | 676,261 |
| 2024-04-19 | 2024-04-17 | 2.932 | 231,429 | +0 | 0.02% | 678,601 |
| 2024-04-18 | 2024-04-16 | 2.892 | 231,429 | +0 | 0.02% | 669,241 |
| 2024-04-17 | 2024-04-15 | 2.952 | 231,429 | +0 | 0.02% | 683,281 |
| 2024-04-16 | 2024-04-12 | 2.932 | 231,429 | +0 | 0.02% | 678,601 |
| 2024-04-15 | 2024-04-11 | 2.922 | 231,429 | +0 | 0.02% | 676,261 |
| 2024-04-12 | 2024-04-10 | 2.841 | 231,429 | +0 | 0.02% | 657,541 |
| 2024-04-11 | 2024-04-09 | 2.831 | 231,429 | +0 | 0.02% | 655,201 |
| 2024-04-10 | 2024-04-08 | 2.760 | 231,429 | +0 | 0.02% | 638,821 |
| 2024-04-09 | 2024-04-05 | 2.750 | 231,429 | +0 | 0.02% | 636,481 |
| 2024-04-08 | 2024-04-03 | 2.750 | 231,429 | +0 | 0.02% | 636,481 |
| 2024-04-05 | 2024-04-02 | 2.750 | 231,429 | +0 | 0.02% | 636,481 |
| 2024-04-03 | 2024-03-28 | 2.861 | 231,429 | +0 | 0.02% | 662,221 |
| 2024-04-02 | 2024-03-27 | 2.922 | 231,429 | +0 | 0.02% | 676,261 |
| 2024-03-28 | 2024-03-26 | 2.922 | 231,429 | +0 | 0.02% | 676,261 |
| 2024-03-27 | 2024-03-25 | 2.932 | 231,429 | +0 | 0.02% | 678,601 |
| 2024-03-26 | 2024-03-22 | 2.952 | 231,429 | +0 | 0.02% | 683,281 |
| 2024-03-25 | 2024-03-21 | 3.013 | 231,429 | +0 | 0.02% | 697,321 |
| 2024-03-22 | 2024-03-20 | 3.023 | 231,429 | +0 | 0.02% | 699,661 |
| 2024-03-21 | 2024-03-19 | 3.043 | 231,429 | +0 | 0.02% | 704,341 |
| 2024-03-20 | 2024-03-18 | 3.104 | 231,429 | +0 | 0.02% | 718,381 |
| 2024-03-19 | 2024-03-15 | 3.124 | 231,429 | +0 | 0.02% | 723,061 |
| 2024-03-18 | 2024-03-14 | 3.225 | 231,429 | +0 | 0.02% | 746,461 |
| 2024-03-15 | 2024-03-13 | 3.256 | 231,429 | +0 | 0.02% | 753,481 |
| 2024-03-14 | 2024-03-12 | 3.023 | 231,429 | +0 | 0.02% | 699,661 |
| 2024-03-13 | 2024-03-11 | 2.912 | 231,429 | +0 | 0.02% | 673,921 |
| 2024-03-12 | 2024-03-08 | 2.892 | 231,429 | +0 | 0.02% | 669,241 |
| 2024-03-11 | 2024-03-07 | 2.912 | 231,429 | +0 | 0.02% | 673,921 |
| 2024-03-08 | 2024-03-06 | 3.013 | 231,429 | +0 | 0.02% | 697,321 |
| 2024-03-07 | 2024-03-05 | 2.993 | 231,429 | +0 | 0.02% | 692,641 |
| 2024-03-06 | 2024-03-04 | 3.074 | 231,429 | +0 | 0.02% | 711,361 |
| 2024-03-05 | 2024-03-01 | 3.054 | 231,429 | +0 | 0.02% | 706,681 |
| 2024-03-04 | 2024-02-29 | 3.084 | 231,429 | +0 | 0.02% | 713,701 |
| 2024-03-01 | 2024-02-28 | 3.054 | 231,429 | +0 | 0.02% | 706,681 |
| 2024-02-29 | 2024-02-27 | 3.074 | 231,429 | +0 | 0.02% | 711,361 |
| 2024-02-28 | 2024-02-26 | 3.023 | 231,429 | +0 | 0.02% | 699,661 |
| 2024-02-27 | 2024-02-23 | 3.074 | 231,429 | +0 | 0.02% | 711,361 |
| 2024-02-26 | 2024-02-22 | 3.023 | 231,429 | +0 | 0.02% | 699,661 |
| 2024-02-23 | 2024-02-21 | 3.094 | 231,429 | +0 | 0.02% | 716,041 |
| 2024-02-22 | 2024-02-20 | 3.104 | 231,429 | +0 | 0.02% | 718,381 |
| 2024-02-21 | 2024-02-19 | 2.942 | 231,429 | +0 | 0.02% | 680,941 |
| 2024-02-20 | 2024-02-16 | 2.872 | 231,429 | +0 | 0.02% | 664,561 |
| 2024-02-19 | 2024-02-15 | 2.791 | 231,429 | +0 | 0.02% | 645,841 |
| 2024-02-16 | 2024-02-14 | 2.730 | 231,429 | +0 | 0.02% | 631,801 |
| 2024-02-15 | 2024-02-09 | 2.781 | 231,429 | +0 | 0.02% | 643,501 |
| 2024-02-14 | 2024-02-07 | 2.720 | 231,429 | +0 | 0.02% | 629,461 |
| 2024-02-08 | 2024-02-06 | 2.730 | 231,429 | +0 | 0.02% | 631,801 |
| 2024-02-07 | 2024-02-05 | 2.639 | 231,429 | +0 | 0.02% | 610,741 |
| 2024-02-06 | 2024-02-02 | 2.558 | 231,429 | +0 | 0.02% | 592,021 |
| 2024-02-05 | 2024-02-01 | 2.679 | 231,429 | +0 | 0.02% | 620,101 |
| 2024-02-02 | 2024-01-31 | 2.669 | 231,429 | +0 | 0.02% | 617,761 |
| 2024-02-01 | 2024-01-30 | 2.811 | 231,429 | +0 | 0.02% | 650,521 |
| 2024-01-31 | 2024-01-29 | 2.912 | 231,429 | +0 | 0.02% | 673,921 |
| 2024-01-30 | 2024-01-26 | 3.003 | 231,429 | +0 | 0.02% | 694,981 |
| 2024-01-29 | 2024-01-25 | 3.084 | 231,429 | +0 | 0.02% | 713,701 |
| 2024-01-26 | 2024-01-24 | 3.033 | 231,429 | +0 | 0.02% | 702,001 |
| 2024-01-25 | 2024-01-23 | 2.952 | 231,429 | +0 | 0.02% | 683,281 |
| 2024-01-24 | 2024-01-22 | 2.882 | 231,429 | +0 | 0.02% | 666,901 |
| 2024-01-23 | 2024-01-19 | 2.983 | 231,429 | +0 | 0.02% | 690,301 |
| 2024-01-22 | 2024-01-18 | 3.013 | 231,429 | +0 | 0.02% | 697,321 |
| 2024-01-19 | 2024-01-17 | 2.973 | 231,429 | +0 | 0.02% | 687,961 |
| 2024-01-18 | 2024-01-16 | 3.195 | 231,429 | +0 | 0.02% | 739,441 |
| 2024-01-17 | 2024-01-15 | 3.236 | 231,429 | +0 | 0.02% | 748,801 |
| 2024-01-16 | 2024-01-12 | 3.276 | 231,429 | +0 | 0.02% | 758,161 |
| 2024-01-15 | 2024-01-11 | 3.306 | 231,429 | +0 | 0.02% | 765,181 |
| 2024-01-12 | 2024-01-10 | 3.337 | 231,429 | +0 | 0.02% | 772,201 |
| 2024-01-11 | 2024-01-09 | 3.296 | 231,429 | +0 | 0.02% | 762,841 |
| 2024-01-10 | 2024-01-08 | 3.357 | 231,429 | +0 | 0.02% | 776,881 |
| 2024-01-09 | 2024-01-05 | 3.387 | 231,429 | +0 | 0.02% | 783,901 |
| 2024-01-08 | 2024-01-04 | 3.448 | 231,429 | +0 | 0.02% | 797,941 |
| 2024-01-05 | 2024-01-03 | 3.448 | 231,429 | +0 | 0.02% | 797,941 |
| 2024-01-04 | 2024-01-02 | 3.478 | 231,429 | +0 | 0.02% | 804,961 |
| 2024-01-03 | 2023-12-29 | 3.478 | 231,429 | +0 | 0.02% | 804,961 |
| 2024-01-02 | 2023-12-28 | 3.498 | 231,429 | +0 | 0.02% | 809,641 |
| 2023-12-29 | 2023-12-27 | 3.397 | 231,429 | +0 | 0.02% | 786,241 |
| 2023-12-28 | 2023-12-22 | 3.428 | 231,429 | +0 | 0.02% | 793,261 |
| 2023-12-27 | 2023-12-21 | 3.438 | 231,429 | +0 | 0.02% | 795,601 |
| 2023-12-22 | 2023-12-20 | 3.407 | 231,429 | +0 | 0.02% | 788,581 |
| 2023-12-21 | 2023-12-19 | 3.407 | 231,429 | +0 | 0.02% | 788,581 |
| 2023-12-20 | 2023-12-18 | 3.529 | 231,429 | +0 | 0.02% | 816,662 |
| 2023-12-19 | 2023-12-15 | 3.498 | 231,429 | +0 | 0.02% | 809,641 |
| 2023-12-18 | 2023-12-14 | 3.428 | 231,429 | +0 | 0.02% | 793,261 |
| 2023-12-15 | 2023-12-13 | 3.357 | 231,429 | +0 | 0.02% | 776,881 |
| 2023-12-14 | 2023-12-12 | 3.407 | 231,429 | +0 | 0.02% | 788,581 |
| 2023-12-13 | 2023-12-11 | 3.488 | 231,429 | +0 | 0.02% | 807,301 |
| 2023-12-12 | 2023-12-08 | 3.509 | 231,429 | +0 | 0.02% | 811,982 |
| 2023-12-11 | 2023-12-07 | 3.519 | 231,429 | +0 | 0.02% | 814,322 |
| 2023-12-08 | 2023-12-06 | 3.509 | 231,429 | +0 | 0.02% | 811,982 |
| 2023-12-07 | 2023-12-05 | 3.448 | 231,429 | +0 | 0.02% | 797,941 |
| 2023-12-06 | 2023-12-04 | 3.559 | 231,429 | +0 | 0.02% | 823,682 |
| 2023-12-05 | 2023-12-01 | 3.620 | 231,429 | +0 | 0.02% | 837,722 |
| 2023-12-04 | 2023-11-30 | 3.650 | 231,429 | +0 | 0.02% | 844,742 |
| 2023-12-01 | 2023-11-29 | 3.701 | 231,429 | +0 | 0.02% | 856,442 |
| 2023-11-30 | 2023-11-28 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-11-29 | 2023-11-27 | 3.670 | 231,429 | +0 | 0.02% | 849,422 |
| 2023-11-28 | 2023-11-24 | 3.741 | 231,429 | +0 | 0.02% | 865,802 |
| 2023-11-27 | 2023-11-23 | 3.792 | 231,429 | +0 | 0.02% | 877,502 |
| 2023-11-24 | 2023-11-22 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-11-23 | 2023-11-21 | 3.802 | 231,429 | +0 | 0.02% | 879,842 |
| 2023-11-22 | 2023-11-20 | 3.852 | 231,429 | +0 | 0.02% | 891,542 |
| 2023-11-21 | 2023-11-17 | 3.822 | 231,429 | +0 | 0.02% | 884,522 |
| 2023-11-20 | 2023-11-16 | 3.842 | 231,429 | +0 | 0.02% | 889,202 |
| 2023-11-17 | 2023-11-15 | 3.852 | 231,429 | +0 | 0.02% | 891,542 |
| 2023-11-16 | 2023-11-14 | 3.741 | 231,429 | +0 | 0.02% | 865,802 |
| 2023-11-15 | 2023-11-13 | 3.721 | 231,429 | +0 | 0.02% | 861,122 |
| 2023-11-14 | 2023-11-10 | 3.731 | 231,429 | +0 | 0.02% | 863,462 |
| 2023-11-13 | 2023-11-09 | 3.812 | 231,429 | +0 | 0.02% | 882,182 |
| 2023-11-10 | 2023-11-08 | 3.812 | 231,429 | +0 | 0.02% | 882,182 |
| 2023-11-09 | 2023-11-07 | 3.893 | 231,429 | +0 | 0.02% | 900,902 |
| 2023-11-08 | 2023-11-06 | 4.024 | 231,429 | +0 | 0.02% | 931,322 |
| 2023-11-07 | 2023-11-03 | 3.953 | 231,429 | +0 | 0.02% | 914,942 |
| 2023-11-06 | 2023-11-02 | 3.933 | 231,429 | +0 | 0.02% | 910,262 |
| 2023-11-03 | 2023-11-01 | 3.923 | 231,429 | +0 | 0.02% | 907,922 |
| 2023-11-02 | 2023-10-31 | 3.862 | 231,429 | +0 | 0.02% | 893,882 |
| 2023-11-01 | 2023-10-30 | 3.852 | 231,429 | +0 | 0.02% | 891,542 |
| 2023-10-31 | 2023-10-27 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-10-30 | 2023-10-26 | 3.650 | 231,429 | +0 | 0.02% | 844,742 |
| 2023-10-27 | 2023-10-25 | 3.711 | 231,429 | +0 | 0.02% | 858,782 |
| 2023-10-26 | 2023-10-24 | 3.721 | 231,429 | +0 | 0.02% | 861,122 |
| 2023-10-25 | 2023-10-20 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-10-24 | 2023-10-19 | 3.842 | 231,429 | +0 | 0.02% | 889,202 |
| 2023-10-20 | 2023-10-18 | 3.893 | 231,429 | +0 | 0.02% | 900,902 |
| 2023-10-19 | 2023-10-17 | 3.913 | 231,429 | +0 | 0.02% | 905,582 |
| 2023-10-18 | 2023-10-16 | 3.974 | 231,429 | +0 | 0.02% | 919,622 |
| 2023-10-17 | 2023-10-13 | 4.014 | 231,429 | +0 | 0.02% | 928,982 |
| 2023-10-16 | 2023-10-12 | 4.024 | 231,429 | +0 | 0.02% | 931,322 |
| 2023-10-13 | 2023-10-11 | 3.984 | 231,429 | +0 | 0.02% | 921,962 |
| 2023-10-12 | 2023-10-10 | 3.943 | 231,429 | +0 | 0.02% | 912,602 |
| 2023-10-11 | 2023-10-09 | 3.913 | 231,429 | +0 | 0.02% | 905,582 |
| 2023-10-10 | 2023-10-06 | 3.913 | 231,429 | +0 | 0.02% | 905,582 |
| 2023-10-09 | 2023-10-05 | 3.862 | 231,429 | +0 | 0.02% | 893,882 |
| 2023-10-06 | 2023-10-04 | 3.812 | 231,429 | +0 | 0.02% | 882,182 |
| 2023-10-05 | 2023-10-03 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-10-04 | 2023-09-29 | 3.852 | 231,429 | +0 | 0.02% | 891,542 |
| 2023-10-03 | 2023-09-28 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-09-29 | 2023-09-27 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-09-28 | 2023-09-26 | 3.630 | 231,429 | +0 | 0.02% | 840,062 |
| 2023-09-27 | 2023-09-25 | 3.691 | 231,429 | +0 | 0.02% | 854,102 |
| 2023-09-26 | 2023-09-22 | 3.691 | 231,429 | +0 | 0.02% | 854,102 |
| 2023-09-25 | 2023-09-21 | 3.610 | 231,429 | +0 | 0.02% | 835,382 |
| 2023-09-22 | 2023-09-20 | 3.711 | 231,429 | +0 | 0.02% | 858,782 |
| 2023-09-21 | 2023-09-19 | 3.731 | 231,429 | +0 | 0.02% | 863,462 |
| 2023-09-20 | 2023-09-18 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-09-19 | 2023-09-15 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-09-18 | 2023-09-14 | 3.711 | 231,429 | +0 | 0.02% | 858,782 |
| 2023-09-15 | 2023-09-13 | 3.731 | 231,429 | +0 | 0.02% | 863,462 |
| 2023-09-14 | 2023-09-12 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-09-13 | 2023-09-11 | 3.771 | 231,429 | +0 | 0.02% | 872,822 |
| 2023-09-12 | 2023-09-07 | 3.640 | 231,429 | +0 | 0.02% | 842,402 |
| 2023-09-11 | 2023-09-06 | 3.579 | 231,429 | +0 | 0.02% | 828,362 |
| 2023-09-07 | 2023-09-05 | 3.600 | 231,429 | +0 | 0.02% | 833,042 |
| 2023-09-06 | 2023-09-04 | 3.691 | 231,429 | +0 | 0.02% | 854,102 |
| 2023-09-05 | 2023-08-31 | 3.731 | 231,429 | +0 | 0.02% | 863,462 |
| 2023-09-04 | 2023-08-30 | 3.731 | 231,429 | +0 | 0.02% | 863,462 |
| 2023-08-31 | 2023-08-29 | 3.782 | 231,429 | +0 | 0.02% | 875,162 |
| 2023-08-30 | 2023-08-28 | 3.741 | 231,429 | +0 | 0.02% | 865,802 |
| 2023-08-29 | 2023-08-25 | 3.711 | 231,429 | +0 | 0.02% | 858,782 |
| 2023-08-28 | 2023-08-24 | 3.751 | 231,429 | +0 | 0.02% | 868,142 |
| 2023-08-25 | 2023-08-23 | 3.721 | 231,429 | +0 | 0.02% | 861,122 |
| 2023-08-24 | 2023-08-22 | 3.792 | 231,429 | +0 | 0.02% | 877,502 |
| 2023-08-23 | 2023-08-21 | 3.761 | 231,429 | +0 | 0.02% | 870,482 |
| 2023-08-22 | 2023-08-18 | 3.943 | 231,429 | +0 | 0.02% | 912,602 |
| 2023-08-21 | 2023-08-17 | 3.933 | 231,429 | +0 | 0.02% | 910,262 |
| 2023-08-18 | 2023-08-16 | 3.933 | 231,429 | +0 | 0.02% | 910,262 |
| 2023-08-17 | 2023-08-15 | 3.964 | 231,429 | +0 | 0.02% | 917,282 |
| 2023-08-16 | 2023-08-14 | 3.943 | 231,429 | +0 | 0.02% | 912,602 |
| 2023-08-15 | 2023-08-11 | 4.024 | 231,429 | +0 | 0.02% | 931,322 |
| 2023-08-14 | 2023-08-10 | 4.105 | 231,429 | +0 | 0.02% | 950,042 |
| 2023-08-11 | 2023-08-09 | 4.156 | 231,429 | +0 | 0.02% | 961,742 |
| 2023-08-10 | 2023-08-08 | 4.055 | 231,429 | +0 | 0.02% | 938,342 |
| 2023-08-09 | 2023-08-07 | 4.055 | 231,429 | +0 | 0.02% | 938,342 |
| 2023-08-08 | 2023-08-04 | 4.044 | 231,429 | +0 | 0.02% | 936,002 |
| 2023-08-07 | 2023-08-03 | 4.135 | 231,429 | +0 | 0.02% | 957,062 |
| 2023-08-04 | 2023-08-02 | 3.943 | 231,429 | +0 | 0.02% | 912,602 |
| 2023-08-03 | 2023-08-01 | 4.105 | 231,429 | +0 | 0.02% | 950,042 |
| 2023-08-02 | 2023-07-31 | 4.085 | 231,429 | +0 | 0.02% | 945,362 |
| 2023-08-01 | 2023-07-28 | 4.105 | 231,429 | +0 | 0.02% | 950,042 |
| 2023-07-31 | 2023-07-27 | 4.004 | 231,429 | +0 | 0.02% | 926,642 |
| 2023-07-28 | 2023-07-26 | 3.964 | 231,429 | +0 | 0.02% | 917,282 |
| 2023-07-27 | 2023-07-25 | 3.923 | 231,429 | +0 | 0.02% | 907,922 |
| 2023-07-26 | 2023-07-24 | 3.862 | 231,429 | +0 | 0.02% | 893,882 |
| 2023-07-25 | 2023-07-21 | 3.883 | 231,429 | +0 | 0.02% | 898,562 |
| 2023-07-24 | 2023-07-20 | 3.832 | 231,429 | +0 | 0.02% | 886,862 |
| 2023-07-21 | 2023-07-19 | 3.852 | 231,429 | +0 | 0.02% | 891,542 |
| 2023-07-20 | 2023-07-18 | 3.883 | 231,429 | +0 | 0.02% | 898,562 |
| 2023-07-19 | 2023-07-14 | 3.923 | 231,429 | +0 | 0.02% | 907,922 |
| 2023-07-18 | 2023-07-13 | 3.984 | 231,429 | +0 | 0.02% | 921,962 |
| 2023-07-14 | 2023-07-12 | 3.822 | 231,429 | +0 | 0.02% | 884,522 |
| 2023-07-13 | 2023-07-11 | 3.883 | 231,429 | +0 | 0.02% | 898,562 |
| 2023-07-12 | 2023-07-10 | 3.893 | 231,429 | +0 | 0.02% | 900,902 |
| 2023-07-11 | 2023-07-07 | 3.822 | 231,429 | +0 | 0.02% | 884,522 |
| 2023-07-10 | 2023-07-06 | 3.873 | 231,429 | +0 | 0.02% | 896,222 |
| 2023-07-07 | 2023-07-05 | 3.842 | 231,429 | +0 | 0.02% | 889,202 |
| 2023-07-06 | 2023-07-04 | 3.974 | 231,429 | +0 | 0.02% | 919,622 |
| 2023-07-05 | 2023-07-03 | 3.873 | 231,429 | +0 | 0.02% | 896,222 |
| 2023-07-04 | 2023-06-30 | 3.822 | 231,429 | +0 | 0.02% | 884,522 |
| 2023-07-03 | 2023-06-29 | 3.832 | 231,429 | +0 | 0.02% | 886,862 |
| 2023-06-30 | 2023-06-28 | 3.832 | 231,429 | +0 | 0.02% | 886,862 |
| 2023-06-29 | 2023-06-27 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-28 | 2023-06-26 | 3.964 | 231,429 | +0 | 0.02% | 917,282 |
| 2023-06-27 | 2023-06-23 | 3.923 | 231,429 | +0 | 0.02% | 907,922 |
| 2023-06-26 | 2023-06-21 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-23 | 2023-06-20 | 4.095 | 231,429 | +0 | 0.02% | 947,702 |
| 2023-06-21 | 2023-06-19 | 4.216 | 231,429 | +0 | 0.02% | 975,782 |
| 2023-06-20 | 2023-06-16 | 4.216 | 231,429 | +0 | 0.02% | 975,782 |
| 2023-06-19 | 2023-06-15 | 4.176 | 231,429 | +0 | 0.02% | 966,422 |
| 2023-06-16 | 2023-06-14 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-15 | 2023-06-13 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-14 | 2023-06-12 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-13 | 2023-06-09 | 4.004 | 231,429 | +0 | 0.02% | 926,642 |
| 2023-06-12 | 2023-06-08 | 4.004 | 231,429 | +0 | 0.02% | 926,642 |
| 2023-06-09 | 2023-06-07 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-06-08 | 2023-06-06 | 3.913 | 231,429 | +0 | 0.02% | 905,582 |
| 2023-06-07 | 2023-06-05 | 4.004 | 231,429 | +0 | 0.02% | 926,642 |
| 2023-06-06 | 2023-06-02 | 4.034 | 231,429 | +0 | 0.02% | 933,662 |
| 2023-06-05 | 2023-06-01 | 3.953 | 231,429 | +0 | 0.02% | 914,942 |
| 2023-06-02 | 2023-05-31 | 3.893 | 231,429 | +0 | 0.02% | 900,902 |
| 2023-06-01 | 2023-05-30 | 3.994 | 231,429 | +0 | 0.02% | 924,302 |
| 2023-05-31 | 2023-05-29 | 4.034 | 231,429 | +0 | 0.02% | 933,662 |
| 2023-05-30 | 2023-05-25 | 4.085 | 231,429 | +0 | 0.02% | 945,362 |
| 2023-05-29 | 2023-05-24 | 4.216 | 231,429 | +0 | 0.02% | 975,782 |
| 2023-05-25 | 2023-05-23 | 4.226 | 231,429 | +0 | 0.02% | 978,122 |
| 2023-05-24 | 2023-05-22 | 4.247 | 231,429 | +0 | 0.02% | 982,802 |
| 2023-05-23 | 2023-05-19 | 4.095 | 231,429 | +0 | 0.02% | 947,702 |
| 2023-05-22 | 2023-05-18 | 4.135 | 231,429 | +0 | 0.02% | 957,062 |
| 2023-05-19 | 2023-05-17 | 4.075 | 231,429 | +0 | 0.02% | 943,022 |
| 2023-05-18 | 2023-05-16 | 4.247 | 231,429 | +0 | 0.02% | 982,802 |
| 2023-05-17 | 2023-05-15 | 4.237 | 231,429 | +0 | 0.02% | 980,462 |
| 2023-05-16 | 2023-05-12 | 4.206 | 231,429 | +0 | 0.02% | 973,442 |
| 2023-05-15 | 2023-05-11 | 4.267 | 231,429 | +0 | 0.02% | 987,482 |
| 2023-05-12 | 2023-05-10 | 4.277 | 231,429 | +0 | 0.02% | 989,822 |
| 2023-05-11 | 2023-05-09 | 4.267 | 231,429 | +0 | 0.02% | 987,482 |
| 2023-05-10 | 2023-05-08 | 4.388 | 231,429 | +0 | 0.02% | 1,015,562 |
| 2023-05-09 | 2023-05-05 | 4.378 | 231,429 | +0 | 0.02% | 1,013,222 |
| 2023-05-08 | 2023-05-04 | 4.479 | 231,429 | +0 | 0.02% | 1,036,622 |
| 2023-05-05 | 2023-05-03 | 4.419 | 231,429 | +0 | 0.02% | 1,022,582 |
| 2023-05-04 | 2023-05-02 | 4.489 | 231,429 | +0 | 0.02% | 1,038,962 |
| 2023-05-03 | 2023-04-28 | 4.530 | 231,429 | +0 | 0.02% | 1,048,322 |
| 2023-05-02 | 2023-04-27 | 4.449 | 231,429 | +0 | 0.02% | 1,029,602 |
| 2023-04-28 | 2023-04-26 | 4.358 | 231,429 | +0 | 0.02% | 1,008,542 |
| 2023-04-27 | 2023-04-25 | 4.237 | 231,429 | +0 | 0.02% | 980,462 |
| 2023-04-26 | 2023-04-24 | 4.419 | 231,429 | +0 | 0.02% | 1,022,582 |
| 2023-04-25 | 2023-04-21 | 4.449 | 231,429 | +0 | 0.02% | 1,029,602 |
| 2023-04-24 | 2023-04-20 | 4.580 | 231,429 | +0 | 0.02% | 1,060,022 |
| 2023-04-21 | 2023-04-19 | 4.611 | 231,429 | +0 | 0.02% | 1,067,042 |
| 2023-04-20 | 2023-04-18 | 4.692 | 231,429 | +0 | 0.02% | 1,085,762 |
| 2023-04-19 | 2023-04-17 | 4.702 | 231,429 | +0 | 0.02% | 1,088,102 |
| 2023-04-18 | 2023-04-14 | 4.742 | 231,429 | +0 | 0.02% | 1,097,462 |
| 2023-04-17 | 2023-04-13 | 4.793 | 231,429 | +0 | 0.02% | 1,109,162 |
| 2023-04-14 | 2023-04-12 | 4.752 | 231,429 | +0 | 0.02% | 1,099,802 |
| 2023-04-13 | 2023-04-11 | 4.762 | 231,429 | +0 | 0.02% | 1,102,142 |
| 2023-04-12 | 2023-04-06 | 4.570 | 231,429 | +0 | 0.02% | 1,057,682 |
| 2023-04-11 | 2023-04-04 | 4.530 | 231,429 | +0 | 0.02% | 1,048,322 |
| 2023-04-06 | 2023-04-03 | 4.712 | 231,429 | +0 | 0.02% | 1,090,442 |
| 2023-04-04 | 2023-03-31 | 4.661 | 231,429 | +0 | 0.02% | 1,078,742 |
| 2023-04-03 | 2023-03-30 | 4.671 | 231,429 | +0 | 0.02% | 1,081,082 |
| 2023-03-31 | 2023-03-29 | 4.762 | 231,429 | +0 | 0.02% | 1,102,142 |
| 2023-03-30 | 2023-03-28 | 4.611 | 231,429 | +0 | 0.02% | 1,067,042 |
| 2023-03-29 | 2023-03-27 | 4.671 | 231,429 | +0 | 0.02% | 1,081,082 |
| 2023-03-28 | 2023-03-24 | 4.722 | 231,429 | +0 | 0.02% | 1,092,782 |
| 2023-03-27 | 2023-03-23 | 4.732 | 231,429 | +0 | 0.02% | 1,095,122 |
| 2023-03-24 | 2023-03-22 | 4.702 | 231,429 | +0 | 0.02% | 1,088,102 |
| 2023-03-23 | 2023-03-21 | 4.752 | 231,429 | +0 | 0.02% | 1,099,802 |
| 2023-03-22 | 2023-03-20 | 4.641 | 231,429 | +0 | 0.02% | 1,074,062 |
| 2023-03-21 | 2023-03-17 | 4.631 | 231,429 | +0 | 0.02% | 1,071,722 |
| 2023-03-20 | 2023-03-16 | 4.550 | 231,429 | +0 | 0.02% | 1,053,002 |
| 2023-03-17 | 2023-03-15 | 4.550 | 231,429 | +0 | 0.02% | 1,053,002 |
| 2023-03-16 | 2023-03-14 | 4.419 | 231,429 | +0 | 0.02% | 1,022,582 |
| 2023-03-15 | 2023-03-13 | 4.560 | 231,429 | +0 | 0.02% | 1,055,342 |
| 2023-03-14 | 2023-03-10 | 4.459 | 231,429 | +0 | 0.02% | 1,031,942 |
| 2023-03-13 | 2023-03-09 | 4.530 | 231,429 | +0 | 0.02% | 1,048,322 |
| 2023-03-10 | 2023-03-08 | 4.570 | 231,429 | +0 | 0.02% | 1,057,682 |
| 2023-03-09 | 2023-03-07 | 4.712 | 231,429 | +0 | 0.02% | 1,090,442 |
| 2023-03-08 | 2023-03-06 | 4.752 | 231,429 | +0 | 0.02% | 1,099,802 |
| 2023-03-07 | 2023-03-03 | 4.843 | 231,429 | +0 | 0.02% | 1,120,862 |
| 2023-03-06 | 2023-03-02 | 4.772 | 231,429 | +0 | 0.02% | 1,104,482 |
| 2023-03-03 | 2023-03-01 | 4.762 | 231,429 | +0 | 0.02% | 1,102,142 |
| 2023-03-02 | 2023-02-28 | 4.661 | 231,429 | +0 | 0.02% | 1,078,742 |
| 2023-03-01 | 2023-02-27 | 4.499 | 231,429 | +0 | 0.02% | 1,041,302 |
| 2023-02-28 | 2023-02-24 | 4.489 | 231,429 | +0 | 0.02% | 1,038,962 |
| 2023-02-27 | 2023-02-23 | 4.631 | 231,429 | +0 | 0.02% | 1,071,722 |
| 2023-02-24 | 2023-02-22 | 4.580 | 231,429 | +0 | 0.02% | 1,060,022 |
| 2023-02-23 | 2023-02-21 | 4.712 | 231,429 | +0 | 0.02% | 1,090,442 |
| 2023-02-22 | 2023-02-20 | 4.823 | 231,429 | +0 | 0.02% | 1,116,182 |
| 2023-02-21 | 2023-02-17 | 4.793 | 231,429 | +0 | 0.02% | 1,109,162 |
| 2023-02-20 | 2023-02-16 | 4.833 | 231,429 | +0 | 0.02% | 1,118,522 |
| 2023-02-17 | 2023-02-15 | 4.853 | 231,429 | +0 | 0.02% | 1,123,202 |
| 2023-02-16 | 2023-02-14 | 4.985 | 231,429 | +0 | 0.02% | 1,153,622 |
| 2023-02-15 | 2023-02-13 | 4.975 | 231,429 | +0 | 0.02% | 1,151,282 |
| 2023-02-14 | 2023-02-10 | 4.965 | 231,429 | +0 | 0.02% | 1,148,942 |
| 2023-02-13 | 2023-02-09 | 5.045 | 231,429 | +0 | 0.02% | 1,167,662 |
| 2023-02-10 | 2023-02-08 | 4.954 | 231,429 | +0 | 0.02% | 1,146,602 |
| 2023-02-09 | 2023-02-07 | 5.025 | 231,429 | +0 | 0.02% | 1,162,982 |
| 2023-02-08 | 2023-02-06 | 4.975 | 231,429 | +0 | 0.02% | 1,151,282 |
| 2023-02-07 | 2023-02-03 | 5.197 | 231,429 | +0 | 0.02% | 1,202,762 |
| 2023-02-06 | 2023-02-02 | 5.339 | 231,429 | +0 | 0.02% | 1,235,522 |
| 2023-02-03 | 2023-02-01 | 5.136 | 231,429 | +0 | 0.02% | 1,188,722 |
| 2023-02-02 | 2023-01-31 | 4.954 | 231,429 | +0 | 0.02% | 1,146,602 |
| 2023-02-01 | 2023-01-30 | 5.005 | 231,429 | +0 | 0.02% | 1,158,302 |
| 2023-01-31 | 2023-01-27 | 5.197 | 231,429 | +0 | 0.02% | 1,202,762 |
| 2023-01-30 | 2023-01-26 | 5.177 | 231,429 | +0 | 0.02% | 1,198,082 |
| 2023-01-27 | 2023-01-20 | 5.086 | 231,429 | +0 | 0.02% | 1,177,022 |
| 2023-01-26 | 2023-01-19 | 5.015 | 231,429 | +0 | 0.02% | 1,160,642 |
| 2023-01-20 | 2023-01-18 | 5.076 | 231,429 | +0 | 0.02% | 1,174,682 |
| 2023-01-19 | 2023-01-17 | 5.116 | 231,429 | +0 | 0.02% | 1,184,042 |
| 2023-01-18 | 2023-01-16 | 5.207 | 231,429 | +0 | 0.02% | 1,205,102 |
| 2023-01-17 | 2023-01-13 | 5.339 | 231,429 | +0 | 0.02% | 1,235,522 |
| 2023-01-16 | 2023-01-12 | 4.874 | 231,429 | +0 | 0.02% | 1,127,882 |
| 2023-01-13 | 2023-01-11 | 4.965 | 231,429 | +0 | 0.02% | 1,148,942 |
| 2023-01-12 | 2023-01-10 | 5.096 | 231,429 | +0 | 0.02% | 1,179,362 |
| 2023-01-11 | 2023-01-09 | 5.086 | 231,429 | +0 | 0.02% | 1,177,022 |
| 2023-01-10 | 2023-01-06 | 5.076 | 231,429 | +0 | 0.02% | 1,174,682 |
| 2023-01-09 | 2023-01-05 | 5.015 | 231,429 | +0 | 0.02% | 1,160,642 |
| 2023-01-06 | 2023-01-04 | 5.035 | 231,429 | +0 | 0.02% | 1,165,322 |
| 2023-01-05 | 2023-01-03 | 5.005 | 231,429 | +0 | 0.02% | 1,158,302 |
| 2023-01-04 | 2022-12-30 | 4.954 | 231,429 | +0 | 0.02% | 1,146,602 |
| 2023-01-03 | 2022-12-29 | 5.066 | 231,429 | +0 | 0.02% | 1,172,342 |
| 2022-12-30 | 2022-12-28 | 5.005 | 231,429 | +0 | 0.02% | 1,158,302 |
| 2022-12-29 | 2022-12-23 | 4.772 | 231,429 | +0 | 0.02% | 1,104,482 |
| 2022-12-28 | 2022-12-22 | 4.843 | 231,429 | +0 | 0.02% | 1,120,862 |
| 2022-12-23 | 2022-12-21 | 4.621 | 231,429 | +0 | 0.02% | 1,069,382 |
| 2022-12-22 | 2022-12-20 | 4.479 | 231,429 | +0 | 0.02% | 1,036,622 |
| 2022-12-21 | 2022-12-19 | 4.469 | 231,429 | +0 | 0.02% | 1,034,282 |
| 2022-12-20 | 2022-12-16 | 4.712 | 231,429 | +0 | 0.02% | 1,090,442 |
| 2022-12-19 | 2022-12-15 | 4.752 | 231,429 | +0 | 0.02% | 1,099,802 |
| 2022-12-16 | 2022-12-14 | 4.965 | 231,429 | +0 | 0.02% | 1,148,942 |
| 2022-12-15 | 2022-12-13 | 4.975 | 231,429 | +0 | 0.02% | 1,151,282 |
| 2022-12-14 | 2022-12-12 | 5.015 | 231,429 | +0 | 0.02% | 1,160,642 |
| 2022-12-13 | 2022-12-09 | 5.035 | 231,429 | +0 | 0.02% | 1,165,322 |
| 2022-12-12 | 2022-12-08 | 5.056 | 231,429 | +0 | 0.02% | 1,170,002 |
| 2022-12-09 | 2022-12-07 | 4.914 | 231,429 | +0 | 0.02% | 1,137,242 |
| 2022-12-08 | 2022-12-06 | 5.015 | 231,429 | +0 | 0.02% | 1,160,642 |
| 2022-12-07 | 2022-12-05 | 5.056 | 231,429 | +0 | 0.02% | 1,170,002 |
| 2022-12-06 | 2022-12-02 | 4.115 | 231,429 | +0 | 0.02% | 952,382 |
| 2022-12-05 | 2022-12-01 | 4.135 | 231,429 | +0 | 0.02% | 957,062 |
| 2022-12-02 | 2022-11-30 | 4.105 | 231,429 | +0 | 0.02% | 950,042 |
| 2022-12-01 | 2022-11-29 | 3.974 | 231,429 | +0 | 0.02% | 919,622 |
| 2022-11-30 | 2022-11-28 | 3.701 | 231,429 | +0 | 0.02% | 856,442 |
| 2022-11-29 | 2022-11-25 | 3.468 | 231,429 | +0 | 0.02% | 802,621 |
| 2022-11-28 | 2022-11-24 | 3.519 | 231,429 | -7,912 | 0.02% | 814,322 |
| 2022-03-21 | 2022-03-17 | 4.611 | 239,341 | +1,978 | 0.02% | 1,103,522 |
| 2022-01-17 | 2022-01-13 | 6.410 | 237,363 | +15,825 | 0.02% | 1,521,602 |
| 2021-12-08 | 2021-12-06 | 6.592 | 221,538 | +19,780 | 0.02% | 1,460,477 |
| 2021-12-02 | 2021-11-30 | 6.926 | 201,758 | +3,956 | 0.02% | 1,397,398 |
| 2021-12-01 | 2021-11-29 | 6.967 | 197,802 | +19,780 | 0.02% | 1,377,999 |
| 2021-11-25 | 2021-11-23 | 7.533 | 178,022 | -1,978 | 0.02% | 1,341,000 |
| 2021-11-23 | 2021-11-19 | 7.786 | 180,000 | -1,978 | 0.02% | 1,401,400 |
| 2021-11-17 | 2021-11-15 | 7.755 | 181,978 | +1,978 | 0.02% | 1,411,280 |
| 2021-11-08 | 2021-11-04 | 7.533 | 180,000 | +3,956 | 0.02% | 1,355,900 |
| 2021-11-01 | 2021-10-28 | 7.715 | 176,044 | +3,956 | 0.02% | 1,358,140 |
| 2021-10-28 | 2021-10-26 | 8.210 | 172,088 | -1,978 | 0.02% | 1,412,881 |
| 2021-10-11 | 2021-10-07 | 8.342 | 174,066 | -1,978 | 0.02% | 1,452,001 |
| 2021-10-08 | 2021-10-06 | 7.856 | 176,044 | +1,978 | 0.02% | 1,383,060 |
| 2021-09-28 | 2021-09-24 | 8.190 | 174,066 | -5,934 | 0.02% | 1,425,601 |
| 2021-09-09 | 2021-09-07 | 8.999 | 180,000 | -3,956 | 0.02% | 1,619,800 |
| 2021-09-08 | 2021-09-06 | 8.696 | 183,956 | -7,912 | 0.02% | 1,599,600 |
| 2021-08-24 | 2021-08-20 | 6.865 | 191,868 | +39,560 | 0.02% | 1,317,259 |
| 2021-08-20 | 2021-08-18 | 7.260 | 152,308 | -1,978 | 0.01% | 1,105,722 |
| 2021-08-12 | 2021-08-10 | 7.856 | 154,286 | +3,956 | 0.01% | 1,212,122 |
| 2021-08-11 | 2021-08-09 | 8.028 | 150,330 | +1,978 | 0.01% | 1,206,883 |
| 2021-08-09 | 2021-08-05 | 7.381 | 148,352 | -1,978 | 0.01% | 1,095,003 |
| 2021-08-06 | 2021-08-04 | 7.583 | 150,330 | +1,978 | 0.01% | 1,140,002 |
| 2021-08-04 | 2021-08-02 | 7.705 | 148,352 | -3,956 | 0.01% | 1,143,003 |
| 2021-08-03 | 2021-07-30 | 7.664 | 152,308 | +3,956 | 0.01% | 1,167,322 |
| 2021-07-29 | 2021-07-27 | 7.371 | 148,352 | -3,956 | 0.01% | 1,093,503 |
| 2021-07-28 | 2021-07-26 | 7.968 | 152,308 | +39,561 | 0.01% | 1,213,522 |
| 2021-07-27 | 2021-07-23 | 8.574 | 112,747 | +1,978 | 0.01% | 966,718 |
| 2021-07-19 | 2021-07-15 | 9.626 | 110,769 | +1,978 | 0.01% | 1,066,238 |
| 2021-07-16 | 2021-07-14 | 9.828 | 108,791 | -7,912 | 0.01% | 1,069,198 |
| 2021-07-15 | 2021-07-13 | 9.464 | 116,703 | +1,978 | 0.01% | 1,104,477 |
| 2021-07-14 | 2021-07-12 | 9.676 | 114,725 | +7,912 | 0.01% | 1,110,117 |
| 2021-07-13 | 2021-07-09 | 9.171 | 106,813 | +5,934 | 0.01% | 979,558 |
| 2021-07-09 | 2021-07-07 | 9.464 | 100,879 | +3,956 | 0.01% | 954,719 |
| 2021-07-07 | 2021-07-05 | 9.616 | 96,923 | -1,978 | 0.01% | 931,979 |
| 2021-07-05 | 2021-06-30 | 10.091 | 98,901 | -1,978 | 0.01% | 997,999 |
| 2021-06-30 | 2021-06-28 | 11.244 | 100,879 | -1,978 | 0.01% | 1,134,239 |
| 2021-06-28 | 2021-06-24 | 11.183 | 102,857 | -19,780 | 0.01% | 1,150,238 |
| 2021-06-25 | 2021-06-23 | 11.567 | 122,637 | -7,912 | 0.01% | 1,418,556 |
| 2021-06-23 | 2021-06-21 | 9.727 | 130,549 | -5,935 | 0.01% | 1,269,836 |
| 2021-06-22 | 2021-06-18 | 9.828 | 136,484 | -3,956 | 0.01% | 1,341,365 |
| 2021-06-21 | 2021-06-17 | 9.970 | 140,440 | -29,670 | 0.01% | 1,400,124 |
| 2021-06-18 | 2021-06-16 | 9.080 | 170,110 | -1,978 | 0.01% | 1,544,561 |
| 2021-06-17 | 2021-06-15 | 8.857 | 172,088 | -1,978 | 0.02% | 1,524,241 |
| 2021-06-09 | 2021-06-07 | 6.734 | 174,066 | -1,978 | 0.02% | 1,172,160 |
| 2021-06-08 | 2021-06-04 | 6.764 | 176,044 | -1,978 | 0.02% | 1,190,820 |
| 2021-06-07 | 2021-06-03 | 6.876 | 178,022 | -1,978 | 0.02% | 1,224,000 |
| 2021-05-31 | 2021-05-27 | 6.310 | 180,000 | -2,708,223 | 0.02% | 1,135,795 |
| 2021-05-20 | 2021-05-17 | 5.864 | 2,888,223 | +1,972 | 0.26% | 16,935,402 |
| 2021-04-01 | 2021-03-30 | 5.620 | 2,886,251 | -88,717 | 0.26% | 16,221,119 |
| 2021-03-31 | 2021-03-29 | 5.529 | 2,974,968 | +88,717 | 0.26% | 16,448,100 |
| 2021-03-30 | 2021-03-26 | 5.600 | 2,886,251 | -86,745 | 0.26% | 16,162,559 |
| 2021-03-25 | 2021-03-23 | 5.519 | 2,972,996 | +17,743 | 0.26% | 16,407,037 |
| 2021-03-24 | 2021-03-22 | 5.630 | 2,955,253 | +69,002 | 0.26% | 16,638,899 |
| 2021-03-23 | 2021-03-19 | 5.732 | 2,886,251 | -1,972 | 0.26% | 16,543,199 |
| 2021-03-22 | 2021-03-18 | 5.884 | 2,888,223 | -5,914 | 0.26% | 16,994,002 |
| 2021-03-19 | 2021-03-17 | 5.752 | 2,894,137 | +7,886 | 0.26% | 16,647,119 |
| 2021-03-10 | 2021-03-08 | 5.509 | 2,886,251 | -9,858 | 0.26% | 15,899,039 |
| 2021-03-09 | 2021-03-05 | 5.732 | 2,896,109 | +9,858 | 0.26% | 16,599,702 |
| 2021-03-04 | 2021-03-02 | 5.924 | 2,886,251 | +3,943 | 0.26% | 17,099,519 |
| 2021-03-03 | 2021-03-01 | 5.985 | 2,882,308 | -5,915 | 0.25% | 17,251,599 |
| 2021-03-02 | 2021-02-26 | 5.995 | 2,888,223 | +1,972 | 0.26% | 17,316,302 |
| 2021-02-26 | 2021-02-24 | 6.198 | 2,886,251 | +1,971 | 0.26% | 17,890,079 |
| 2021-02-24 | 2021-02-22 | 6.807 | 2,884,280 | +1,972 | 0.26% | 19,633,462 |
| 2021-02-22 | 2021-02-18 | 6.990 | 2,882,308 | +1,971 | 0.25% | 20,146,358 |
| 2021-02-16 | 2021-02-09 | 5.924 | 2,880,337 | +7,886 | 0.25% | 17,064,481 |
| 2021-02-08 | 2021-02-04 | 6.949 | 2,872,451 | -1,971 | 0.25% | 19,960,901 |
| 2021-02-02 | 2021-01-29 | 6.351 | 2,874,422 | +1,971 | 0.25% | 18,254,158 |
| 2021-01-29 | 2021-01-27 | 6.837 | 2,872,451 | +1,972 | 0.25% | 19,640,361 |
| 2021-01-28 | 2021-01-26 | 6.188 | 2,870,479 | -19,715 | 0.25% | 17,763,198 |
| 2021-01-19 | 2021-01-15 | 5.559 | 2,890,194 | +3,943 | 0.26% | 16,067,359 |
| 2021-01-15 | 2021-01-13 | 5.630 | 2,886,251 | +15,772 | 0.26% | 16,250,399 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,870,479 | -19,715 | 0.25% | 16,074,238 |
| 2021-01-12 | 2021-01-08 | 5.711 | 2,890,194 | +3,943 | 0.26% | 16,507,159 |
| 2021-01-08 | 2021-01-06 | 5.985 | 2,886,251 | +9,857 | 0.26% | 17,275,199 |
| 2021-01-07 | 2021-01-05 | 6.036 | 2,876,394 | -39,429 | 0.25% | 17,362,101 |
| 2021-01-05 | 2020-12-31 | 5.823 | 2,915,823 | +7,885 | 0.26% | 16,978,917 |
| 2021-01-04 | 2020-12-29 | 5.752 | 2,907,938 | +19,715 | 0.26% | 16,726,503 |
| 2020-12-30 | 2020-12-28 | 5.630 | 2,888,223 | +19,715 | 0.26% | 16,261,502 |
| 2020-11-30 | 2020-11-26 | 5.924 | 2,868,508 | -1,971 | 0.25% | 16,994,401 |
| 2020-11-25 | 2020-11-23 | 5.924 | 2,870,479 | -1,972 | 0.25% | 17,006,078 |
| 2020-11-23 | 2020-11-19 | 6.178 | 2,872,451 | +1,972 | 0.25% | 17,746,261 |
| 2020-11-18 | 2020-11-16 | 5.478 | 2,870,479 | -59,145 | 0.25% | 15,724,798 |
| 2020-11-17 | 2020-11-13 | 5.498 | 2,929,624 | -13,800 | 0.26% | 16,108,241 |
| 2020-11-16 | 2020-11-12 | 5.397 | 2,943,424 | +9,857 | 0.26% | 15,885,519 |
| 2020-11-13 | 2020-11-11 | 5.356 | 2,933,567 | +15,772 | 0.26% | 15,713,281 |
| 2020-11-09 | 2020-11-05 | 5.549 | 2,917,795 | +9,857 | 0.26% | 16,191,200 |
| 2020-11-04 | 2020-11-02 | 5.285 | 2,907,938 | +7,886 | 0.26% | 15,369,503 |
| 2020-11-02 | 2020-10-29 | 5.387 | 2,900,052 | +23,658 | 0.26% | 15,622,022 |
| 2020-10-27 | 2020-10-22 | 5.793 | 2,876,394 | -98,574 | 0.25% | 16,661,781 |
| 2020-10-23 | 2020-10-21 | 5.823 | 2,974,968 | +1,972 | 0.26% | 17,323,320 |
| 2020-10-21 | 2020-10-19 | 5.782 | 2,972,996 | +118,289 | 0.26% | 17,191,197 |
| 2020-10-20 | 2020-10-16 | 5.975 | 2,854,707 | +51,258 | 0.25% | 17,057,437 |
| 2020-10-19 | 2020-10-15 | 5.975 | 2,803,449 | +9,858 | 0.25% | 16,751,161 |
| 2020-10-16 | 2020-10-14 | 6.097 | 2,793,591 | +51,258 | 0.25% | 17,032,337 |
| 2020-10-15 | 2020-10-12 | 6.168 | 2,742,333 | -17,743 | 0.24% | 16,914,560 |
| 2020-10-14 | 2020-10-09 | 5.975 | 2,760,076 | -15,772 | 0.24% | 16,491,998 |
| 2020-10-12 | 2020-10-08 | 5.965 | 2,775,848 | +21,686 | 0.25% | 16,558,079 |
| 2020-10-08 | 2020-10-06 | 6.097 | 2,754,162 | -17,743 | 0.24% | 16,791,941 |
| 2020-10-06 | 2020-09-30 | 5.742 | 2,771,905 | -19,715 | 0.25% | 15,915,919 |
| 2020-10-05 | 2020-09-29 | 5.722 | 2,791,620 | +49,287 | 0.25% | 15,972,480 |
| 2020-09-30 | 2020-09-28 | 5.742 | 2,742,333 | +49,287 | 0.24% | 15,746,120 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,693,046 | +59,145 | 0.24% | 16,009,521 |
| 2020-09-28 | 2020-09-24 | 6.168 | 2,633,901 | +98,574 | 0.23% | 16,245,758 |
| 2020-09-25 | 2020-09-23 | 6.371 | 2,535,327 | +27,601 | 0.22% | 16,152,159 |
| 2020-09-24 | 2020-09-22 | 6.371 | 2,507,726 | +21,686 | 0.22% | 15,976,317 |
| 2020-09-23 | 2020-09-21 | 6.513 | 2,486,040 | -59,145 | 0.22% | 16,191,239 |
| 2020-09-18 | 2020-09-16 | 6.594 | 2,545,185 | -3,943 | 0.23% | 16,783,002 |
| 2020-09-15 | 2020-09-11 | 6.290 | 2,549,128 | +1,972 | 0.23% | 16,033,203 |
| 2020-09-14 | 2020-09-10 | 6.188 | 2,547,156 | +82,802 | 0.23% | 15,762,399 |
| 2020-09-11 | 2020-09-09 | 6.290 | 2,464,354 | +21,686 | 0.22% | 15,500,001 |
| 2020-09-10 | 2020-09-08 | 6.280 | 2,442,668 | +88,717 | 0.22% | 15,338,823 |
| 2020-09-09 | 2020-09-07 | 6.553 | 2,353,951 | +53,230 | 0.21% | 15,426,481 |
| 2020-09-08 | 2020-09-04 | 6.909 | 2,300,721 | -3,943 | 0.20% | 15,894,542 |
| 2020-09-07 | 2020-09-03 | 7.172 | 2,304,664 | -17,743 | 0.20% | 16,529,662 |
| 2020-09-04 | 2020-09-02 | 7.030 | 2,322,407 | -25,629 | 0.21% | 16,327,080 |
| 2020-09-03 | 2020-09-01 | 6.837 | 2,348,036 | +7,886 | 0.21% | 16,054,678 |
| 2020-09-02 | 2020-08-31 | 6.736 | 2,340,150 | -3,943 | 0.21% | 15,763,357 |
| 2020-08-31 | 2020-08-27 | 6.219 | 2,344,093 | +3,943 | 0.21% | 14,577,138 |
| 2020-08-27 | 2020-08-25 | 6.158 | 2,340,150 | +3,943 | 0.21% | 14,410,178 |
| 2020-08-25 | 2020-08-21 | 6.117 | 2,336,207 | +1,971 | 0.21% | 14,291,097 |
| 2020-08-24 | 2020-08-20 | 6.188 | 2,334,236 | +1,972 | 0.21% | 14,444,800 |
| 2020-08-21 | 2020-08-19 | 6.209 | 2,332,264 | +7,885 | 0.21% | 14,479,917 |
| 2020-08-20 | 2020-08-18 | 6.300 | 2,324,379 | +9,858 | 0.21% | 14,643,183 |
| 2020-08-19 | 2020-08-17 | 6.198 | 2,314,521 | +9,857 | 0.21% | 14,346,279 |
| 2020-08-13 | 2020-08-11 | 6.300 | 2,304,664 | +1,972 | 0.20% | 14,518,982 |
| 2020-08-11 | 2020-08-07 | 6.746 | 2,302,692 | +17,743 | 0.20% | 15,534,399 |
| 2020-07-30 | 2020-07-28 | 6.919 | 2,284,949 | -1,971 | 0.20% | 15,808,761 |
| 2020-07-28 | 2020-07-24 | 6.878 | 2,286,920 | +1,971 | 0.20% | 15,729,598 |
| 2020-07-23 | 2020-07-21 | 7.375 | 2,284,949 | +1,972 | 0.20% | 16,851,861 |
| 2020-07-16 | 2020-07-14 | 7.477 | 2,282,977 | +1,971 | 0.20% | 17,068,917 |
| 2020-07-07 | 2020-07-03 | 7.436 | 2,281,006 | -15,772 | 0.20% | 16,961,621 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,296,778 | -7,886 | 0.20% | 17,335,202 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,304,664 | -1,971 | 0.20% | 15,524,322 |
| 2020-07-02 | 2020-06-29 | 6.797 | 2,306,635 | +5,914 | 0.20% | 15,677,999 |
| 2020-06-29 | 2020-06-24 | 6.543 | 2,300,721 | +5,915 | 0.22% | 15,054,302 |
| 2020-06-26 | 2020-06-23 | 6.219 | 2,294,806 | +11,829 | 0.22% | 14,270,638 |
| 2020-06-24 | 2020-06-22 | 6.249 | 2,282,977 | +5,914 | 0.22% | 14,266,558 |
| 2020-06-23 | 2020-06-19 | 6.371 | 2,277,063 | -5,914 | 0.21% | 14,506,800 |
| 2020-06-22 | 2020-06-18 | 6.655 | 2,282,977 | +5,914 | 0.22% | 15,192,957 |
| 2020-06-11 | 2020-06-09 | 7.213 | 2,277,063 | +1,972 | 0.21% | 16,424,100 |
| 2020-05-22 | 2020-05-20 | 4.787 | 2,275,091 | +9,136 | 0.21% | 10,891,338 |
| 2020-03-12 | 2020-03-10 | 4.828 | 2,265,955 | +78,543 | 0.22% | 10,939,922 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,187,412 | +196,357 | 0.21% | 10,872,640 |
| 2019-11-11 | 2019-11-07 | 5.327 | 1,991,055 | +378,968 | 0.19% | 10,606,438 |
| 2019-11-08 | 2019-11-06 | 5.368 | 1,612,087 | +13,745 | 0.16% | 8,653,339 |
| 2019-11-07 | 2019-11-05 | 5.470 | 1,598,342 | +351,478 | 0.15% | 8,742,358 |
| 2019-11-06 | 2019-11-04 | 5.347 | 1,246,864 | +168,867 | 0.12% | 6,667,500 |
| 2019-11-04 | 2019-10-31 | 5.296 | 1,077,997 | +378,968 | 0.10% | 5,709,598 |
| 2019-10-31 | 2019-10-29 | 5.184 | 699,029 | +151,194 | 0.07% | 3,624,078 |
| 2019-10-25 | 2019-10-23 | 5.184 | 547,835 | -3,927 | 0.05% | 2,840,221 |
| 2019-10-22 | 2019-10-18 | 5.266 | 551,762 | +3,927 | 0.05% | 2,905,541 |
| 2019-10-11 | 2019-10-09 | 5.113 | 547,835 | +29,454 | 0.05% | 2,801,161 |
| 2019-10-09 | 2019-10-04 | 5.256 | 518,381 | -1,964 | 0.05% | 2,724,479 |
| 2019-09-17 | 2019-09-13 | 5.368 | 520,345 | +294,535 | 0.05% | 2,793,101 |
| 2019-09-06 | 2019-09-04 | 4.960 | 225,810 | +1,964 | 0.02% | 1,120,100 |
| 2019-09-03 | 2019-08-30 | 4.950 | 223,846 | +196,356 | 0.02% | 1,108,078 |
| 2019-06-27 | 2019-06-25 | 4.308 | 27,490 | +129 | 0.00% | 118,434 |
| 2019-04-09 | 2019-04-04 | 5.066 | 27,361 | -7,818 | 0.00% | 138,598 |
| 2019-03-15 | 2019-03-13 | 5.239 | 35,179 | +7,818 | 0.00% | 184,320 |
| 2018-12-06 | 2018-12-04 | 6.017 | 27,361 | -1,955 | 0.00% | 164,637 |
| 2018-12-05 | 2018-12-03 | 6.017 | 29,316 | +1,955 | 0.00% | 176,401 |
| 2018-10-24 | 2018-10-22 | 3.664 | 27,361 | +5,863 | 0.00% | 100,238 |
| 2018-08-31 | 2018-08-29 | 5.567 | 21,498 | +1,954 | 0.00% | 119,678 |
| 2018-08-03 | 2018-08-01 | 6.959 | 19,544 | +3,909 | 0.00% | 136,001 |
| 2018-05-08 | 2018-05-04 | 8.289 | 15,635 | +1,954 | 0.00% | 129,599 |
| 2018-01-31 | 2018-01-29 | 12.382 | 13,681 | +3,909 | 0.00% | 169,403 |
| 2018-01-30 | 2018-01-26 | 12.464 | 9,772 | -1,954 | 0.00% | 121,801 |
| 2018-01-29 | 2018-01-25 | 11.461 | 11,726 | +1,954 | 0.00% | 134,396 |
| 2018-01-25 | 2018-01-23 | 13.569 | 9,772 | +1,954 | 0.00% | 132,601 |
| 2018-01-24 | 2018-01-22 | 14.040 | 7,818 | +7,818 | 0.00% | 109,766 |
| 2018-01-19 | 2018-01-17 | 9.957 | 0 | -19,544 | ||
| 2018-01-18 | 2018-01-16 | 7.522 | 19,544 | -78,175 | 0.00% | 147,001 |
| 2018-01-17 | 2018-01-15 | 5.229 | 97,719 | 0.01% | 510,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy