History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 38,000 +0 0.00% 73,340
2025-10-13 2025-10-09 1.970 38,000 +0 0.00% 74,860
2025-10-10 2025-10-08 2.000 38,000 +0 0.00% 76,000
2025-10-09 2025-10-06 2.020 38,000 +0 0.00% 76,760
2025-10-08 2025-10-03 2.020 38,000 +0 0.00% 76,760
2025-10-06 2025-10-02 2.030 38,000 +0 0.00% 77,140
2025-10-03 2025-09-30 2.030 38,000 -20,000 0.00% 77,140
2025-08-20 2025-08-18 1.900 58,000 -16,000 0.00% 110,200
2025-06-27 2025-06-25 1.810 74,000 +813 0.01% 133,932
2025-05-28 2025-05-26 1.739 73,187 -19,780 0.01% 127,280
2025-04-16 2025-04-14 1.456 92,967 +9,890 0.01% 135,360
2025-03-13 2025-03-11 1.749 83,077 +9,890 0.01% 145,320
2025-03-05 2025-03-03 1.729 73,187 +5,934 0.01% 126,540
2025-03-03 2025-02-27 1.901 67,253 +9,890 0.01% 127,840
2025-02-10 2025-02-06 1.982 57,363 -3,956 0.00% 113,681
2024-11-05 2024-11-01 2.336 61,319 +19,781 0.00% 143,221
2024-06-06 2024-06-04 3.043 41,538 -5,935 0.00% 126,419
2024-05-08 2024-05-06 3.054 47,473 -9,890 0.00% 144,961
2024-05-07 2024-05-03 3.084 57,363 +9,890 0.00% 176,901
2024-03-12 2024-03-08 2.892 47,473 -1,978 0.00% 137,281
2024-02-20 2024-02-16 2.872 49,451 -19,780 0.00% 142,001
2024-02-06 2024-02-02 2.558 69,231 -85,055 0.01% 177,101
2023-10-19 2023-10-17 3.913 154,286 +55,385 0.01% 603,721
2023-10-18 2023-10-16 3.974 98,901 +29,670 0.01% 393,000
2023-08-22 2023-08-18 3.943 69,231 -15,824 0.01% 273,001
2023-08-08 2023-08-04 4.044 85,055 -98,901 0.01% 344,000
2023-08-03 2023-08-01 4.105 183,956 -98,901 0.01% 755,160
2023-07-31 2023-07-27 4.004 282,857 -98,901 0.02% 1,132,559
2023-07-03 2023-06-29 3.832 381,758 +9,890 0.03% 1,462,939
2023-06-08 2023-06-06 3.913 371,868 +5,934 0.03% 1,455,119
2023-03-08 2023-03-06 4.752 365,934 -79,121 0.03% 1,739,000
2023-02-24 2023-02-22 4.580 445,055 -98,901 0.04% 2,038,500
2023-01-17 2023-01-13 5.339 543,956 +19,780 0.04% 2,904,000
2022-12-09 2022-12-07 4.914 524,176 +37,583 0.04% 2,575,801
2022-12-07 2022-12-05 5.056 486,593 +116,703 0.04% 2,459,998
2022-12-06 2022-12-02 4.115 369,890 +3,956 0.03% 1,522,180
2022-11-08 2022-11-04 3.569 365,934 +98,901 0.03% 1,306,100
2022-07-06 2022-07-04 5.035 267,033 -25,714 0.02% 1,344,600
2022-05-23 2022-05-19 4.216 292,747 +5,934 0.02% 1,234,319
2022-01-26 2022-01-24 5.531 286,813 -197,802 0.02% 1,586,299
2022-01-17 2022-01-13 6.410 484,615 -148,352 0.04% 3,106,598
2022-01-03 2021-12-29 6.744 632,967 -3,956 0.06% 4,268,800
2021-12-28 2021-12-22 6.704 636,923 +3,956 0.06% 4,269,719
2021-12-14 2021-12-10 7.047 632,967 -9,890 0.06% 4,460,800
2021-12-08 2021-12-06 6.592 642,857 +49,450 0.06% 4,237,999
2021-11-02 2021-10-29 7.705 593,407 -3,956 0.05% 4,572,003
2021-10-29 2021-10-27 7.907 597,363 -9,890 0.05% 4,723,283
2021-10-28 2021-10-26 8.210 607,253 -9,890 0.05% 4,985,682
2021-10-27 2021-10-25 8.605 617,143 -7,912 0.05% 5,310,241
2021-10-26 2021-10-22 8.787 625,055 -7,912 0.06% 5,492,080
2021-10-25 2021-10-21 8.635 632,967 +11,868 0.06% 5,465,600
2021-10-22 2021-10-20 8.776 621,099 -1,978 0.05% 5,451,041
2021-10-21 2021-10-19 8.746 623,077 -3,956 0.05% 5,449,501
2021-10-19 2021-10-15 8.493 627,033 +7,912 0.06% 5,325,600
2021-10-18 2021-10-12 8.493 619,121 +19,780 0.05% 5,258,401
2021-10-15 2021-10-11 8.392 599,341 +1,978 0.05% 5,029,803
2021-10-05 2021-09-30 8.079 597,363 +49,451 0.05% 4,825,963
2021-09-20 2021-09-16 8.372 547,912 -13,846 0.05% 4,587,119
2021-09-17 2021-09-15 8.433 561,758 +5,934 0.05% 4,737,118
2021-09-16 2021-09-14 8.625 555,824 +7,912 0.05% 4,793,858
2021-09-14 2021-09-10 9.009 547,912 -9,890 0.05% 4,936,139
2021-09-07 2021-09-03 8.483 557,802 +9,890 0.05% 4,731,958
2021-09-03 2021-09-01 8.079 547,912 -9,890 0.05% 4,426,459
2021-08-24 2021-08-20 6.865 557,802 +9,890 0.05% 3,829,559
2021-08-19 2021-08-17 7.260 547,912 +23,736 0.05% 3,977,719
2021-08-11 2021-08-09 8.028 524,176 +1,978 0.05% 4,208,201
2021-08-06 2021-08-04 7.583 522,198 -9,890 0.05% 3,960,001
2021-08-05 2021-08-03 7.553 532,088 +3,956 0.05% 4,018,861
2021-08-03 2021-07-30 7.664 528,132 -9,890 0.05% 4,047,721
2021-07-30 2021-07-28 7.745 538,022 -3,956 0.05% 4,167,040
2021-07-29 2021-07-27 7.371 541,978 -178,022 0.05% 3,994,920
2021-07-28 2021-07-26 7.968 720,000 +5,934 0.06% 5,736,640
2021-07-26 2021-07-22 8.776 714,066 +21,758 0.06% 6,266,961
2021-07-23 2021-07-21 8.908 692,308 -13,846 0.06% 6,167,003
2021-07-16 2021-07-14 9.828 706,154 +5,934 0.06% 6,940,082
2021-07-15 2021-07-13 9.464 700,220 -197,802 0.06% 6,626,882
2021-07-13 2021-07-09 9.171 898,022 -168,132 0.08% 8,235,560
2021-07-12 2021-07-08 9.110 1,066,154 -336,264 0.09% 9,712,781
2021-07-09 2021-07-07 9.464 1,402,418 +98,902 0.12% 13,272,484
2021-07-08 2021-07-06 9.242 1,303,516 +106,813 0.11% 12,046,516
2021-07-06 2021-07-02 9.747 1,196,703 -59,341 0.11% 11,664,397
2021-07-02 2021-06-29 10.536 1,256,044 +164,176 0.11% 13,233,400
2021-06-30 2021-06-28 11.244 1,091,868 +39,560 0.10% 12,276,479
2021-06-29 2021-06-25 11.284 1,052,308 -9,890 0.09% 11,874,243
2021-06-28 2021-06-24 11.183 1,062,198 +253,187 0.09% 11,878,442
2021-06-25 2021-06-23 11.567 809,011 -1,978 0.07% 9,357,920
2021-06-23 2021-06-21 9.727 810,989 +5,934 0.07% 7,888,400
2021-06-22 2021-06-18 9.828 805,055 +269,011 0.07% 7,912,081
2021-06-21 2021-06-17 9.970 536,044 -255,165 0.05% 5,344,120
2021-06-18 2021-06-16 9.080 791,209 +146,374 0.07% 7,184,002
2021-06-17 2021-06-15 8.857 644,835 +178,022 0.06% 5,711,519
2021-06-09 2021-06-07 6.734 466,813 +306,593 0.04% 3,143,519
2021-06-04 2021-06-02 6.370 160,220 -11,868 0.01% 1,020,601
2021-05-31 2021-05-27 6.310 172,088 +569 0.02% 1,085,870
2021-05-17 2021-05-13 5.722 171,519 -1,972 0.02% 981,360
2021-04-29 2021-04-27 6.219 173,491 -19,714 0.02% 1,078,883
2021-04-26 2021-04-22 5.975 193,205 +1,971 0.02% 1,154,438
2021-03-18 2021-03-16 5.722 191,234 +11,829 0.02% 1,094,161
2021-03-05 2021-03-03 6.006 179,405 +19,715 0.02% 1,077,440
2021-03-04 2021-03-02 5.924 159,690 +11,829 0.01% 946,079
2021-03-03 2021-03-01 5.985 147,861 +9,857 0.01% 884,999
2021-03-02 2021-02-26 5.995 138,004 -37,458 0.01% 827,401
2021-02-22 2021-02-18 6.990 175,462 -9,857 0.02% 1,226,420
2021-02-17 2021-02-11 6.158 185,319 +5,914 0.02% 1,141,157
2021-02-10 2021-02-08 6.188 179,405 +3,943 0.02% 1,110,200
2021-02-02 2021-01-29 6.351 175,462 -3,943 0.02% 1,114,280
2021-01-29 2021-01-27 6.837 179,405 -128,146 0.02% 1,226,680
2021-01-28 2021-01-26 6.188 307,551 +19,714 0.03% 1,903,198
2021-01-27 2021-01-25 6.533 287,837 -248,406 0.03% 1,880,483
2021-01-22 2021-01-20 5.823 536,243 +1,971 0.05% 3,122,558
2021-01-21 2021-01-19 5.722 534,272 +3,943 0.05% 3,056,881
2021-01-18 2021-01-14 5.600 530,329 +9,857 0.05% 2,969,760
2021-01-14 2021-01-12 5.580 520,472 +11,829 0.05% 2,904,003
2021-01-04 2020-12-29 5.752 508,643 +1,972 0.04% 2,925,722
2020-12-28 2020-12-22 5.853 506,671 +1,971 0.04% 2,965,779
2020-12-15 2020-12-11 5.843 504,700 +13,801 0.04% 2,949,122
2020-12-10 2020-12-08 6.107 490,899 -9,858 0.04% 2,997,958
2020-12-04 2020-12-02 6.371 500,757 +15,772 0.04% 3,190,242
2020-12-02 2020-11-30 6.117 484,985 -13,800 0.04% 2,966,761
2020-12-01 2020-11-27 6.219 498,785 +3,943 0.04% 3,101,779
2020-11-30 2020-11-26 5.924 494,842 +9,857 0.04% 2,931,679
2020-11-26 2020-11-24 5.762 484,985 -3,943 0.04% 2,794,561
2020-11-25 2020-11-23 5.924 488,928 +9,858 0.04% 2,896,641
2020-11-23 2020-11-19 6.178 479,070 +19,714 0.04% 2,959,738
2020-10-16 2020-10-14 6.097 459,356 -39,429 0.04% 2,800,663
2020-10-15 2020-10-12 6.168 498,785 +37,458 0.04% 3,076,479
2020-10-07 2020-10-05 5.762 461,327 +59,144 0.04% 2,658,240
2020-09-30 2020-09-28 5.742 402,183 -3,943 0.04% 2,309,283
2020-09-25 2020-09-23 6.371 406,126 -98,574 0.04% 2,587,363
2020-09-10 2020-09-08 6.280 504,700 -9,857 0.04% 3,169,282
2020-09-09 2020-09-07 6.553 514,557 +59,144 0.05% 3,372,119
2020-09-08 2020-09-04 6.909 455,413 +13,801 0.04% 3,146,223
2020-09-07 2020-09-03 7.172 441,612 +5,914 0.04% 3,167,359
2020-09-02 2020-08-31 6.736 435,698 +1,972 0.04% 2,934,882
2020-08-26 2020-08-24 6.391 433,726 +9,857 0.04% 2,771,998
2020-08-13 2020-08-11 6.300 423,869 -138,004 0.04% 2,670,301
2020-08-11 2020-08-07 6.746 561,873 +39,430 0.05% 3,790,502
2020-08-10 2020-08-06 6.949 522,443 +49,287 0.05% 3,630,500
2020-08-07 2020-08-05 7.040 473,156 +78,859 0.04% 3,331,200
2020-08-04 2020-07-31 6.574 394,297 +1,972 0.03% 2,592,003
2020-07-29 2020-07-27 6.797 392,325 +21,686 0.03% 2,666,599
2020-07-23 2020-07-21 7.375 370,639 -55,201 0.03% 2,733,521
2020-07-22 2020-07-20 6.797 425,840 -1,972 0.04% 2,894,398
2020-07-21 2020-07-17 6.797 427,812 -9,857 0.04% 2,907,801
2020-07-20 2020-07-16 6.665 437,669 +5,914 0.04% 2,917,078
2020-07-17 2020-07-15 7.406 431,755 -5,914 0.04% 3,197,402
2020-07-16 2020-07-14 7.477 437,669 -7,886 0.04% 3,272,278
2020-07-15 2020-07-13 7.832 445,555 +7,886 0.04% 3,489,439
2020-07-13 2020-07-09 8.308 437,669 -11,829 0.04% 3,636,358
2020-07-10 2020-07-08 7.598 449,498 +124,203 0.04% 3,415,439
2020-07-09 2020-07-07 7.700 325,295 -15,772 0.03% 2,504,702
2020-07-08 2020-07-06 7.304 341,067 +49,288 0.03% 2,491,203
2020-07-07 2020-07-03 7.436 291,779 +72,944 0.03% 2,169,676
2020-07-06 2020-07-02 7.548 218,835 +15,772 0.02% 1,651,683
2020-07-03 2020-06-30 6.736 203,063 +98,574 0.02% 1,367,842
2020-07-02 2020-06-29 6.797 104,489 -9,857 0.01% 710,203
2020-06-30 2020-06-26 6.280 114,346 -31,544 0.01% 718,040
2020-06-23 2020-06-19 6.371 145,890 +23,658 0.01% 929,442
2020-06-19 2020-06-17 6.726 122,232 +19,715 0.01% 822,120
2020-06-18 2020-06-16 6.939 102,517 +1,971 0.01% 711,359
2020-06-16 2020-06-12 7.172 100,546 -3,943 0.01% 721,143
2020-06-15 2020-06-11 7.122 104,489 -100,545 0.01% 744,123
2020-06-11 2020-06-09 7.213 205,034 +1,971 0.02% 1,478,878
2020-06-10 2020-06-08 7.101 203,063 -3,943 0.02% 1,442,002
2020-06-08 2020-06-04 7.811 207,006 -9,857 0.02% 1,617,002
2020-06-05 2020-06-03 7.537 216,863 +3,943 0.02% 1,634,599
2020-06-04 2020-06-02 7.608 212,920 +5,914 0.02% 1,619,999
2020-06-03 2020-06-01 7.507 207,006 -45,344 0.02% 1,554,002
2020-06-01 2020-05-28 6.239 252,350 +72,945 0.02% 1,574,401
2020-05-29 2020-05-27 6.340 179,405 -21,686 0.02% 1,137,500
2020-05-28 2020-05-26 5.843 201,091 +3,943 0.02% 1,175,038
2020-05-27 2020-05-25 5.772 197,148 -11,829 0.02% 1,137,998
2020-05-26 2020-05-22 5.022 208,977 +96,602 0.02% 1,049,399
2020-05-25 2020-05-21 5.072 112,375 -3,943 0.01% 570,012
2020-05-22 2020-05-20 4.787 116,318 -7,387 0.01% 556,839
2020-05-21 2020-05-19 4.482 123,705 -19,635 0.01% 554,402
2020-05-20 2020-05-18 4.431 143,340 -15,709 0.01% 635,099
2020-05-18 2020-05-14 4.237 159,049 -1,963 0.02% 673,921
2020-05-15 2020-05-13 4.370 161,012 -1,964 0.02% 703,558
2020-05-07 2020-05-05 4.013 162,976 +11,781 0.02% 654,040
2020-04-29 2020-04-27 4.095 151,195 +9,818 0.01% 619,082
2020-04-27 2020-04-23 4.054 141,377 +13,745 0.01% 573,121
2020-04-24 2020-04-22 4.023 127,632 +13,745 0.01% 513,501
2020-03-30 2020-03-26 4.217 113,887 -1,963 0.01% 480,241
2020-03-18 2020-03-16 4.451 115,850 +1,963 0.01% 515,658
2020-03-16 2020-03-12 4.726 113,887 +1,964 0.01% 538,241
2020-03-13 2020-03-11 4.859 111,923 -1,964 0.01% 543,779
2020-03-03 2020-02-28 4.573 113,887 +1,964 0.01% 520,841
2020-02-19 2020-02-17 4.757 111,923 -9,818 0.01% 532,379
2020-02-18 2020-02-14 4.818 121,741 +9,818 0.01% 586,520
2020-02-10 2020-02-06 4.797 111,923 -1,964 0.01% 536,939
2020-02-05 2020-02-03 4.594 113,887 +1,964 0.01% 523,161
2020-01-20 2020-01-16 5.358 111,923 +1,963 0.01% 599,639
2020-01-07 2020-01-03 5.032 109,960 -62,834 0.01% 553,282
2019-12-17 2019-12-13 5.011 172,794 -1,963 0.02% 865,921
2019-12-06 2019-12-04 4.899 174,757 -7,855 0.02% 856,178
2019-12-05 2019-12-03 4.971 182,612 -1,963 0.02% 907,682
2019-12-03 2019-11-29 4.991 184,575 +1,963 0.02% 921,199
2019-11-29 2019-11-27 5.011 182,612 +5,891 0.02% 915,122
2019-11-18 2019-11-14 5.021 176,721 -3,927 0.02% 887,401
2019-11-07 2019-11-05 5.470 180,648 +1,964 0.02% 988,080
2019-11-06 2019-11-04 5.347 178,684 -1,964 0.02% 955,498
2019-11-05 2019-11-01 5.429 180,648 +5,891 0.02% 980,720
2019-10-30 2019-10-28 5.205 174,757 +1,963 0.02% 909,578
2019-10-25 2019-10-23 5.184 172,794 -3,927 0.02% 895,841
2019-10-15 2019-10-11 5.195 176,721 -54,980 0.02% 918,001
2019-10-14 2019-10-10 5.174 231,701 -9,818 0.02% 1,198,881
2019-10-08 2019-10-03 5.388 241,519 -7,854 0.02% 1,301,342
2019-09-24 2019-09-20 5.663 249,373 +27,490 0.02% 1,412,241
2019-09-02 2019-08-29 4.960 221,883 -9,818 0.02% 1,100,621
2019-08-30 2019-08-28 4.971 231,701 +9,818 0.02% 1,151,681
2019-08-23 2019-08-21 4.950 221,883 +7,854 0.02% 1,098,361
2019-08-22 2019-08-20 4.991 214,029 -3,927 0.02% 1,068,202
2019-08-01 2019-07-30 4.920 217,956 -19,635 0.02% 1,072,261
2019-07-31 2019-07-29 4.971 237,591 +5,890 0.02% 1,180,958
2019-07-11 2019-07-09 5.388 231,701 +7,855 0.02% 1,248,441
2019-07-10 2019-07-08 5.307 223,846 -3,928 0.02% 1,187,878
2019-07-09 2019-07-05 5.500 227,774 +3,928 0.02% 1,252,802
2019-07-08 2019-07-04 5.307 223,846 +11,781 0.02% 1,187,878
2019-07-05 2019-07-03 6.060 212,065 -33,381 0.02% 1,285,200
2019-06-27 2019-06-25 4.308 245,446 +1,147 0.02% 1,057,443
2019-06-24 2019-06-20 4.462 244,299 -1,954 0.02% 1,090,001
2019-05-20 2019-05-16 5.066 246,253 -3,909 0.02% 1,247,399
2019-05-14 2019-05-09 4.145 250,162 -1,954 0.02% 1,036,800
2019-05-08 2019-05-06 4.523 252,116 -7,818 0.02% 1,140,359
2019-05-02 2019-04-29 4.810 259,934 -17,589 0.03% 1,250,201
2019-04-08 2019-04-03 5.096 277,523 -33,225 0.03% 1,414,318
2019-03-29 2019-03-27 5.127 310,748 +35,179 0.03% 1,593,180
2019-03-26 2019-03-22 5.209 275,569 -29,316 0.03% 1,435,380
2019-03-11 2019-03-07 5.311 304,885 +1,955 0.03% 1,619,281
2019-03-08 2019-03-06 5.403 302,930 -1,955 0.03% 1,636,798
2019-03-04 2019-02-28 5.280 304,885 +5,863 0.03% 1,609,921
2019-02-28 2019-02-26 5.332 299,022 -48,859 0.03% 1,594,262
2019-02-27 2019-02-25 5.434 347,881 +19,543 0.03% 1,890,358
2019-02-26 2019-02-22 5.454 328,338 -99,673 0.03% 1,790,883
2019-02-21 2019-02-19 5.280 428,011 -19,544 0.04% 2,260,078
2019-02-20 2019-02-18 5.362 447,555 -11,727 0.04% 2,399,918
2019-02-19 2019-02-15 5.250 459,282 +17,590 0.05% 2,411,102
2019-02-18 2019-02-14 5.444 441,692 +5,863 0.04% 2,404,639
2019-02-15 2019-02-13 5.628 435,829 +21,498 0.04% 2,453,000
2019-02-01 2019-01-30 5.035 414,331 +5,864 0.04% 2,086,082
2019-01-29 2019-01-25 5.209 408,467 -19,544 0.04% 2,127,617
2019-01-24 2019-01-22 5.158 428,011 +5,863 0.04% 2,207,518
2019-01-21 2019-01-17 5.229 422,148 -39,088 0.04% 2,207,519
2019-01-18 2019-01-16 5.260 461,236 +3,909 0.05% 2,426,080
2019-01-08 2019-01-04 4.820 457,327 +29,316 0.05% 2,204,279
2019-01-07 2019-01-03 4.779 428,011 -9,772 0.04% 2,045,458
2018-12-28 2018-12-24 5.106 437,783 +15,635 0.04% 2,235,518
2018-12-20 2018-12-18 5.321 422,148 +15,635 0.04% 2,246,399
2018-12-17 2018-12-13 5.424 406,513 +21,498 0.04% 2,204,799
2018-12-12 2018-12-10 5.280 385,015 +9,772 0.04% 2,033,041
2018-12-11 2018-12-07 5.587 375,243 +29,316 0.04% 2,096,641
2018-12-05 2018-12-03 6.017 345,927 +5,863 0.03% 2,081,520
2018-12-04 2018-11-30 5.987 340,064 +9,772 0.03% 2,035,801
2018-12-03 2018-11-29 5.894 330,292 +17,590 0.03% 1,946,881
2018-11-30 2018-11-28 6.038 312,702 +46,905 0.03% 1,887,998
2018-11-29 2018-11-27 5.935 265,797 -7,818 0.03% 1,577,600
2018-11-28 2018-11-26 5.383 273,615 -109,445 0.03% 1,472,802
2018-11-27 2018-11-23 5.506 383,060 -23,453 0.04% 2,108,958
2018-11-26 2018-11-22 5.536 406,513 -29,316 0.04% 2,250,559
2018-11-23 2018-11-21 5.649 435,829 +11,726 0.04% 2,461,920
2018-11-22 2018-11-20 5.546 424,103 +23,453 0.04% 2,352,282
2018-11-21 2018-11-19 5.874 400,650 +5,863 0.04% 2,353,400
2018-11-20 2018-11-16 5.894 394,787 +7,818 0.04% 2,327,041
2018-11-19 2018-11-15 5.884 386,969 +7,817 0.04% 2,276,999
2018-11-16 2018-11-14 5.966 379,152 +23,453 0.04% 2,262,042
2018-11-15 2018-11-13 5.925 355,699 +7,818 0.04% 2,107,560
2018-11-14 2018-11-12 5.956 347,881 -3,909 0.03% 2,071,918
2018-11-13 2018-11-09 5.690 351,790 -91,857 0.03% 2,001,599
2018-11-12 2018-11-08 6.048 443,647 +72,313 0.04% 2,683,143
2018-11-09 2018-11-07 5.987 371,334 +50,814 0.04% 2,222,999
2018-11-08 2018-11-06 5.219 320,520 +109,446 0.03% 1,672,800
2018-11-06 2018-11-02 4.247 211,074 +3,909 0.02% 896,400
2018-11-05 2018-11-01 4.318 207,165 +5,863 0.02% 894,639
2018-10-30 2018-10-26 3.316 201,302 +1,954 0.02% 667,439
2018-10-18 2018-10-15 3.653 199,348 +1,955 0.02% 728,281
2018-10-15 2018-10-11 3.633 197,393 +1,954 0.02% 717,099
2018-09-14 2018-09-12 4.298 195,439 +1,954 0.02% 840,000
2018-09-06 2018-09-04 5.383 193,485 +9,772 0.02% 1,041,482
2018-09-04 2018-08-31 5.301 183,713 +1,955 0.02% 973,842
2018-08-31 2018-08-29 5.567 181,758 -9,772 0.02% 1,011,839
2018-08-30 2018-08-28 5.342 191,530 +1,954 0.02% 1,023,119
2018-08-24 2018-08-22 4.984 189,576 +9,772 0.02% 944,781
2018-08-23 2018-08-21 5.219 179,804 +9,772 0.02% 938,401
2018-08-16 2018-08-14 6.222 170,032 -3,909 0.02% 1,057,920
2018-07-13 2018-07-11 7.440 173,941 -3,908 0.02% 1,294,062
2018-06-22 2018-06-20 8.893 177,849 -9,772 0.02% 1,581,576
2018-06-11 2018-06-07 9.824 187,621 +60,586 0.02% 1,843,196
2018-05-30 2018-05-28 9.589 127,035 +1,954 0.01% 1,218,097
2018-05-08 2018-05-04 8.289 125,081 -11,726 0.01% 1,036,800
2018-05-02 2018-04-27 9.108 136,807 -5,863 0.01% 1,245,997
2018-04-27 2018-04-25 9.149 142,670 +1,954 0.01% 1,305,236
2018-04-25 2018-04-23 9.210 140,716 -7,818 0.01% 1,295,999
2018-04-19 2018-04-17 9.231 148,534 +1,955 0.01% 1,371,043
2018-04-13 2018-04-11 9.671 146,579 -3,909 0.01% 1,417,498
2018-04-04 2018-03-29 10.213 150,488 -58,632 0.01% 1,536,920
2018-04-03 2018-03-28 10.223 209,120 +1,955 0.02% 2,137,863
2018-03-28 2018-03-26 10.581 207,165 +56,677 0.02% 2,192,076
2018-03-27 2018-03-23 10.581 150,488 -5,863 0.01% 1,592,360
2018-03-26 2018-03-22 10.950 156,351 +1,954 0.02% 1,711,998
2018-03-20 2018-03-16 11.359 154,397 +1,955 0.02% 1,753,802
2018-03-14 2018-03-12 11.727 152,442 -1,955 0.02% 1,787,755
2018-03-12 2018-03-08 11.482 154,397 +13,681 0.02% 1,772,762
2018-03-02 2018-02-28 11.768 140,716 +3,909 0.01% 1,655,999
2018-03-01 2018-02-27 11.298 136,807 +1,954 0.01% 1,545,597
2018-02-28 2018-02-26 11.482 134,853 +1,954 0.01% 1,548,361
2018-02-27 2018-02-23 11.809 132,899 +3,909 0.01% 1,569,446
2018-02-26 2018-02-22 11.707 128,990 -13,680 0.01% 1,510,083
2018-02-23 2018-02-21 12.341 142,670 -13,681 0.01% 1,760,754
2018-02-22 2018-02-20 12.321 156,351 +3,909 0.02% 1,926,398
2018-02-21 2018-02-15 9.097 152,442 +13,680 0.02% 1,386,836
2018-02-20 2018-02-13 9.404 138,762 -3,908 0.01% 1,304,983
2018-02-14 2018-02-12 9.241 142,670 -21,499 0.01% 1,318,376
2018-02-13 2018-02-09 10.008 164,169 -19,544 0.02% 1,643,042
2018-02-08 2018-02-06 10.745 183,713 -1,954 0.02% 1,974,004
2018-02-07 2018-02-05 11.359 185,667 +1,954 0.02% 2,109,000
2018-02-06 2018-02-02 11.502 183,713 +1,955 0.02% 2,113,124
2018-02-05 2018-02-01 11.687 181,758 -3,909 0.02% 2,124,117
2018-02-02 2018-01-31 11.687 185,667 -21,498 0.02% 2,169,800
2018-02-01 2018-01-30 12.219 207,165 -7,818 0.02% 2,531,276
2018-01-31 2018-01-29 12.382 214,983 +27,362 0.02% 2,662,001
2018-01-30 2018-01-26 12.464 187,621 +11,726 0.02% 2,338,555
2018-01-29 2018-01-25 11.461 175,895 -1,954 0.02% 2,015,999
2018-01-26 2018-01-24 12.485 177,849 +7,817 0.02% 2,220,394
2018-01-25 2018-01-23 13.569 170,032 -1,954 0.02% 2,307,241
2018-01-24 2018-01-22 14.040 171,986 +23,452 0.02% 2,414,716
2018-01-23 2018-01-19 13.181 148,534 -160,260 0.02% 1,957,765
2018-01-22 2018-01-18 15.759 308,794 +21,499 0.03% 4,866,406
2018-01-19 2018-01-17 9.957 287,295 +46,905 0.03% 2,860,617
2018-01-18 2018-01-16 7.522 240,390 -9,772 0.02% 1,808,100
2018-01-17 2018-01-15 5.229 250,162 0.03% 1,308,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top