History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 638,000 | +0 | 0.05% | 1,231,340 |
| 2025-10-13 | 2025-10-09 | 1.970 | 638,000 | +0 | 0.05% | 1,256,860 |
| 2025-10-10 | 2025-10-08 | 2.000 | 638,000 | -2,000 | 0.05% | 1,276,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 640,000 | -4,000 | 0.05% | 1,292,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 644,000 | -2,000 | 0.05% | 1,300,880 |
| 2025-10-03 | 2025-09-30 | 2.030 | 646,000 | -48,000 | 0.05% | 1,311,380 |
| 2025-09-24 | 2025-09-22 | 1.950 | 694,000 | +2,000 | 0.06% | 1,353,300 |
| 2025-09-23 | 2025-09-19 | 1.970 | 692,000 | -4,000 | 0.06% | 1,363,240 |
| 2025-09-22 | 2025-09-18 | 1.930 | 696,000 | -12,000 | 0.06% | 1,343,280 |
| 2025-09-19 | 2025-09-17 | 1.970 | 708,000 | +16,000 | 0.06% | 1,394,760 |
| 2025-09-15 | 2025-09-11 | 1.920 | 692,000 | -2,000 | 0.06% | 1,328,640 |
| 2025-09-09 | 2025-09-05 | 1.950 | 694,000 | -12,000 | 0.06% | 1,353,300 |
| 2025-09-08 | 2025-09-04 | 1.890 | 706,000 | +18,000 | 0.06% | 1,334,340 |
| 2025-09-05 | 2025-09-03 | 1.890 | 688,000 | +12,000 | 0.06% | 1,300,320 |
| 2025-09-04 | 2025-09-02 | 1.950 | 676,000 | +4,000 | 0.05% | 1,318,200 |
| 2025-09-01 | 2025-08-28 | 2.070 | 672,000 | +58,000 | 0.05% | 1,391,040 |
| 2025-08-29 | 2025-08-27 | 2.130 | 614,000 | -16,000 | 0.05% | 1,307,820 |
| 2025-08-28 | 2025-08-26 | 2.000 | 630,000 | -8,000 | 0.05% | 1,260,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 638,000 | +2,000 | 0.05% | 1,295,140 |
| 2025-08-25 | 2025-08-21 | 2.030 | 636,000 | -14,000 | 0.05% | 1,291,080 |
| 2025-08-22 | 2025-08-20 | 2.080 | 650,000 | +2,000 | 0.05% | 1,352,000 |
| 2025-08-15 | 2025-08-13 | 1.860 | 648,000 | +24,000 | 0.05% | 1,205,280 |
| 2025-08-04 | 2025-07-31 | 1.820 | 624,000 | -4,000 | 0.05% | 1,135,680 |
| 2025-08-01 | 2025-07-30 | 1.840 | 628,000 | -20,000 | 0.05% | 1,155,520 |
| 2025-07-31 | 2025-07-29 | 1.810 | 648,000 | -4,000 | 0.05% | 1,172,880 |
| 2025-07-30 | 2025-07-28 | 1.800 | 652,000 | +4,000 | 0.05% | 1,173,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 648,000 | +10,000 | 0.05% | 1,166,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 638,000 | -10,000 | 0.05% | 1,129,260 |
| 2025-07-24 | 2025-07-22 | 1.760 | 648,000 | +10,000 | 0.05% | 1,140,480 |
| 2025-07-23 | 2025-07-21 | 1.750 | 638,000 | -10,000 | 0.05% | 1,116,500 |
| 2025-07-17 | 2025-07-15 | 1.750 | 648,000 | +4,000 | 0.05% | 1,134,000 |
| 2025-07-10 | 2025-07-08 | 1.820 | 644,000 | -10,000 | 0.05% | 1,172,080 |
| 2025-07-04 | 2025-07-02 | 1.820 | 654,000 | -4,000 | 0.05% | 1,190,280 |
| 2025-07-02 | 2025-06-27 | 1.810 | 658,000 | -2,000 | 0.05% | 1,190,980 |
| 2025-06-27 | 2025-06-25 | 1.810 | 660,000 | +7,253 | 0.05% | 1,194,527 |
| 2025-06-26 | 2025-06-24 | 1.800 | 652,747 | -1,978 | 0.05% | 1,174,800 |
| 2025-06-18 | 2025-06-16 | 1.800 | 654,725 | -1,978 | 0.05% | 1,178,360 |
| 2025-06-09 | 2025-06-05 | 1.739 | 656,703 | -7,912 | 0.05% | 1,142,079 |
| 2025-06-06 | 2025-06-04 | 1.699 | 664,615 | -9,890 | 0.05% | 1,128,959 |
| 2025-06-05 | 2025-06-03 | 1.709 | 674,505 | +7,912 | 0.05% | 1,152,579 |
| 2025-06-03 | 2025-05-30 | 1.719 | 666,593 | +9,890 | 0.05% | 1,145,799 |
| 2025-06-02 | 2025-05-29 | 1.790 | 656,703 | -5,934 | 0.05% | 1,175,279 |
| 2025-05-30 | 2025-05-28 | 1.790 | 662,637 | -7,912 | 0.05% | 1,185,899 |
| 2025-05-28 | 2025-05-26 | 1.739 | 670,549 | -5,935 | 0.05% | 1,166,159 |
| 2025-05-23 | 2025-05-21 | 1.749 | 676,484 | -1,978 | 0.05% | 1,183,321 |
| 2025-05-19 | 2025-05-15 | 1.739 | 678,462 | +15,825 | 0.05% | 1,179,921 |
| 2025-05-09 | 2025-05-07 | 1.739 | 662,637 | -9,890 | 0.05% | 1,152,399 |
| 2025-04-30 | 2025-04-28 | 1.668 | 672,527 | -11,869 | 0.05% | 1,121,999 |
| 2025-04-11 | 2025-04-09 | 1.416 | 684,396 | -11,868 | 0.06% | 968,801 |
| 2025-04-10 | 2025-04-08 | 1.436 | 696,264 | -11,868 | 0.06% | 999,680 |
| 2025-04-09 | 2025-04-07 | 1.355 | 708,132 | +9,890 | 0.06% | 959,440 |
| 2025-04-08 | 2025-04-03 | 1.618 | 698,242 | -9,890 | 0.06% | 1,129,600 |
| 2025-04-03 | 2025-04-01 | 1.618 | 708,132 | -1,978 | 0.06% | 1,145,600 |
| 2025-03-27 | 2025-03-25 | 1.587 | 710,110 | +7,912 | 0.06% | 1,127,260 |
| 2025-03-26 | 2025-03-24 | 1.587 | 702,198 | -11,868 | 0.06% | 1,114,700 |
| 2025-03-24 | 2025-03-20 | 1.699 | 714,066 | +11,868 | 0.06% | 1,212,960 |
| 2025-03-20 | 2025-03-18 | 1.739 | 702,198 | +11,868 | 0.06% | 1,221,200 |
| 2025-03-18 | 2025-03-14 | 1.699 | 690,330 | +9,890 | 0.06% | 1,172,641 |
| 2025-03-17 | 2025-03-13 | 1.699 | 680,440 | +1,978 | 0.05% | 1,155,841 |
| 2025-03-14 | 2025-03-12 | 1.729 | 678,462 | +5,935 | 0.05% | 1,173,061 |
| 2025-03-13 | 2025-03-11 | 1.749 | 672,527 | +11,868 | 0.05% | 1,176,399 |
| 2025-03-12 | 2025-03-10 | 1.810 | 660,659 | +5,934 | 0.05% | 1,195,719 |
| 2025-03-06 | 2025-03-04 | 1.729 | 654,725 | +1,978 | 0.05% | 1,132,020 |
| 2025-03-05 | 2025-03-03 | 1.729 | 652,747 | +5,934 | 0.05% | 1,128,600 |
| 2025-03-04 | 2025-02-28 | 1.769 | 646,813 | +43,516 | 0.05% | 1,144,500 |
| 2025-03-03 | 2025-02-27 | 1.901 | 603,297 | +7,912 | 0.05% | 1,146,801 |
| 2025-02-27 | 2025-02-25 | 1.901 | 595,385 | +15,825 | 0.05% | 1,131,761 |
| 2025-02-25 | 2025-02-21 | 2.063 | 579,560 | -9,891 | 0.05% | 1,195,439 |
| 2025-02-24 | 2025-02-20 | 2.073 | 589,451 | -3,956 | 0.05% | 1,221,801 |
| 2025-02-19 | 2025-02-17 | 2.022 | 593,407 | -9,890 | 0.05% | 1,200,001 |
| 2025-02-18 | 2025-02-14 | 2.093 | 603,297 | -1,978 | 0.05% | 1,262,701 |
| 2025-02-17 | 2025-02-13 | 2.012 | 605,275 | -9,890 | 0.05% | 1,217,881 |
| 2025-02-13 | 2025-02-11 | 1.992 | 615,165 | -23,736 | 0.05% | 1,225,340 |
| 2025-02-11 | 2025-02-07 | 1.992 | 638,901 | -9,890 | 0.05% | 1,272,620 |
| 2025-02-06 | 2025-02-04 | 1.941 | 648,791 | +1,978 | 0.05% | 1,259,520 |
| 2025-01-24 | 2025-01-22 | 1.941 | 646,813 | +9,890 | 0.05% | 1,255,680 |
| 2025-01-20 | 2025-01-16 | 1.992 | 636,923 | +1,978 | 0.05% | 1,268,680 |
| 2025-01-17 | 2025-01-15 | 1.951 | 634,945 | -1,978 | 0.05% | 1,239,060 |
| 2025-01-16 | 2025-01-14 | 1.972 | 636,923 | -21,758 | 0.05% | 1,255,800 |
| 2025-01-10 | 2025-01-08 | 1.921 | 658,681 | +3,956 | 0.05% | 1,265,399 |
| 2025-01-07 | 2025-01-03 | 1.911 | 654,725 | -1,978 | 0.05% | 1,251,179 |
| 2025-01-06 | 2025-01-02 | 1.972 | 656,703 | +9,890 | 0.05% | 1,294,799 |
| 2025-01-03 | 2024-12-31 | 2.032 | 646,813 | -35,605 | 0.05% | 1,314,540 |
| 2025-01-02 | 2024-12-27 | 1.992 | 682,418 | +19,781 | 0.05% | 1,359,301 |
| 2024-12-30 | 2024-12-24 | 2.032 | 662,637 | -19,781 | 0.05% | 1,346,699 |
| 2024-12-27 | 2024-12-20 | 1.982 | 682,418 | +19,781 | 0.05% | 1,352,401 |
| 2024-12-19 | 2024-12-17 | 2.022 | 662,637 | +3,956 | 0.05% | 1,339,999 |
| 2024-12-18 | 2024-12-16 | 2.022 | 658,681 | +9,890 | 0.05% | 1,331,999 |
| 2024-12-17 | 2024-12-13 | 2.073 | 648,791 | +9,890 | 0.05% | 1,344,800 |
| 2024-12-13 | 2024-12-11 | 2.113 | 638,901 | +9,890 | 0.05% | 1,350,140 |
| 2024-12-11 | 2024-12-09 | 2.083 | 629,011 | -55,385 | 0.05% | 1,310,160 |
| 2024-12-09 | 2024-12-05 | 2.012 | 684,396 | +49,451 | 0.06% | 1,377,081 |
| 2024-12-02 | 2024-11-28 | 2.083 | 634,945 | -49,451 | 0.05% | 1,322,520 |
| 2024-11-29 | 2024-11-27 | 2.073 | 684,396 | -5,934 | 0.06% | 1,418,601 |
| 2024-11-27 | 2024-11-25 | 2.053 | 690,330 | -3,956 | 0.06% | 1,416,941 |
| 2024-11-26 | 2024-11-22 | 2.002 | 694,286 | +3,956 | 0.06% | 1,389,961 |
| 2024-11-25 | 2024-11-21 | 2.073 | 690,330 | +9,890 | 0.06% | 1,430,901 |
| 2024-11-21 | 2024-11-19 | 2.063 | 680,440 | +9,891 | 0.05% | 1,403,521 |
| 2024-11-15 | 2024-11-13 | 2.022 | 670,549 | +71,208 | 0.05% | 1,355,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 599,341 | +1,978 | 0.05% | 1,230,181 |
| 2024-11-13 | 2024-11-11 | 2.164 | 597,363 | -7,912 | 0.05% | 1,292,561 |
| 2024-11-12 | 2024-11-08 | 2.315 | 605,275 | +17,802 | 0.05% | 1,401,481 |
| 2024-11-07 | 2024-11-05 | 2.386 | 587,473 | -1,978 | 0.05% | 1,401,841 |
| 2024-11-05 | 2024-11-01 | 2.336 | 589,451 | +9,891 | 0.05% | 1,376,761 |
| 2024-10-29 | 2024-10-25 | 2.336 | 579,560 | -13,847 | 0.05% | 1,353,659 |
| 2024-10-24 | 2024-10-22 | 2.376 | 593,407 | +17,803 | 0.05% | 1,410,001 |
| 2024-10-21 | 2024-10-17 | 2.326 | 575,604 | -5,934 | 0.05% | 1,338,599 |
| 2024-10-18 | 2024-10-16 | 2.366 | 581,538 | +13,846 | 0.05% | 1,375,919 |
| 2024-10-17 | 2024-10-15 | 2.376 | 567,692 | +5,934 | 0.05% | 1,348,899 |
| 2024-10-16 | 2024-10-14 | 2.548 | 561,758 | -5,934 | 0.05% | 1,431,359 |
| 2024-10-15 | 2024-10-10 | 2.720 | 567,692 | +1,978 | 0.05% | 1,544,059 |
| 2024-10-10 | 2024-10-08 | 2.639 | 565,714 | -5,934 | 0.05% | 1,492,919 |
| 2024-10-09 | 2024-10-07 | 2.983 | 571,648 | -11,868 | 0.05% | 1,705,099 |
| 2024-10-08 | 2024-10-04 | 2.821 | 583,516 | +7,912 | 0.05% | 1,646,099 |
| 2024-10-04 | 2024-10-02 | 2.872 | 575,604 | -7,912 | 0.05% | 1,652,879 |
| 2024-10-03 | 2024-09-30 | 2.841 | 583,516 | +7,912 | 0.05% | 1,657,899 |
| 2024-10-02 | 2024-09-27 | 2.457 | 575,604 | -51,429 | 0.05% | 1,414,259 |
| 2024-09-30 | 2024-09-26 | 2.265 | 627,033 | -15,824 | 0.05% | 1,420,160 |
| 2024-09-27 | 2024-09-25 | 2.214 | 642,857 | +11,868 | 0.05% | 1,423,500 |
| 2024-09-24 | 2024-09-20 | 2.103 | 630,989 | -1,978 | 0.05% | 1,327,040 |
| 2024-09-23 | 2024-09-19 | 2.133 | 632,967 | +49,451 | 0.05% | 1,350,400 |
| 2024-09-19 | 2024-09-16 | 2.083 | 583,516 | +216,593 | 0.05% | 1,215,399 |
| 2024-09-17 | 2024-09-13 | 2.063 | 366,923 | -5,934 | 0.03% | 756,840 |
| 2024-09-13 | 2024-09-11 | 2.032 | 372,857 | -15,824 | 0.03% | 757,770 |
| 2024-09-12 | 2024-09-10 | 1.931 | 388,681 | -37,583 | 0.03% | 750,629 |
| 2024-09-09 | 2024-09-04 | 1.830 | 426,264 | +35,605 | 0.03% | 780,110 |
| 2024-09-05 | 2024-09-03 | 1.972 | 390,659 | +19,780 | 0.03% | 770,249 |
| 2024-09-04 | 2024-09-02 | 2.032 | 370,879 | +9,890 | 0.03% | 753,750 |
| 2024-08-28 | 2024-08-26 | 2.427 | 360,989 | +13,846 | 0.03% | 876,000 |
| 2024-08-15 | 2024-08-13 | 2.427 | 347,143 | -216,593 | 0.03% | 842,400 |
| 2024-08-07 | 2024-08-05 | 2.508 | 563,736 | -51,429 | 0.05% | 1,413,599 |
| 2024-08-01 | 2024-07-30 | 2.528 | 615,165 | +9,890 | 0.05% | 1,555,000 |
| 2024-07-26 | 2024-07-24 | 2.588 | 605,275 | +5,934 | 0.05% | 1,566,721 |
| 2024-07-25 | 2024-07-23 | 2.609 | 599,341 | +9,890 | 0.05% | 1,563,481 |
| 2024-07-24 | 2024-07-22 | 2.690 | 589,451 | -9,890 | 0.05% | 1,585,361 |
| 2024-07-23 | 2024-07-19 | 2.649 | 599,341 | +9,890 | 0.05% | 1,587,721 |
| 2024-07-18 | 2024-07-16 | 2.659 | 589,451 | -9,890 | 0.05% | 1,567,481 |
| 2024-07-17 | 2024-07-15 | 2.669 | 599,341 | +9,890 | 0.05% | 1,599,841 |
| 2024-07-15 | 2024-07-11 | 2.629 | 589,451 | -5,934 | 0.05% | 1,549,601 |
| 2024-07-11 | 2024-07-09 | 2.538 | 595,385 | +1,978 | 0.05% | 1,511,021 |
| 2024-07-10 | 2024-07-08 | 2.578 | 593,407 | +5,934 | 0.05% | 1,530,001 |
| 2024-07-09 | 2024-07-05 | 2.669 | 587,473 | +7,913 | 0.05% | 1,568,161 |
| 2024-07-08 | 2024-07-04 | 2.639 | 579,560 | +5,934 | 0.05% | 1,529,459 |
| 2024-07-04 | 2024-07-02 | 2.710 | 573,626 | +9,890 | 0.05% | 1,554,399 |
| 2024-06-26 | 2024-06-24 | 2.770 | 563,736 | +5,934 | 0.05% | 1,561,799 |
| 2024-06-20 | 2024-06-18 | 2.851 | 557,802 | +27,692 | 0.04% | 1,590,479 |
| 2024-06-19 | 2024-06-17 | 2.872 | 530,110 | +31,648 | 0.04% | 1,522,240 |
| 2024-06-18 | 2024-06-14 | 2.902 | 498,462 | +23,737 | 0.04% | 1,446,481 |
| 2024-06-13 | 2024-06-11 | 2.963 | 474,725 | +51,428 | 0.04% | 1,406,399 |
| 2024-06-11 | 2024-06-06 | 2.942 | 423,297 | +15,824 | 0.03% | 1,245,481 |
| 2024-06-07 | 2024-06-05 | 3.033 | 407,473 | +11,869 | 0.03% | 1,236,001 |
| 2024-05-28 | 2024-05-24 | 3.023 | 395,604 | +3,956 | 0.03% | 1,195,999 |
| 2024-05-23 | 2024-05-21 | 3.124 | 391,648 | -9,890 | 0.03% | 1,223,639 |
| 2024-05-22 | 2024-05-20 | 3.266 | 401,538 | -17,803 | 0.03% | 1,311,378 |
| 2024-05-21 | 2024-05-17 | 3.296 | 419,341 | -35,604 | 0.03% | 1,382,241 |
| 2024-05-20 | 2024-05-16 | 3.215 | 454,945 | -7,912 | 0.04% | 1,462,800 |
| 2024-05-17 | 2024-05-14 | 3.236 | 462,857 | +1,978 | 0.04% | 1,497,600 |
| 2024-05-16 | 2024-05-13 | 3.205 | 460,879 | +39,560 | 0.04% | 1,477,220 |
| 2024-05-13 | 2024-05-09 | 3.195 | 421,319 | +9,890 | 0.03% | 1,346,161 |
| 2024-05-08 | 2024-05-06 | 3.054 | 411,429 | -1,978 | 0.03% | 1,256,321 |
| 2024-05-06 | 2024-05-02 | 3.094 | 413,407 | -3,956 | 0.03% | 1,279,081 |
| 2024-05-03 | 2024-04-30 | 3.003 | 417,363 | +1,978 | 0.03% | 1,253,341 |
| 2024-04-30 | 2024-04-26 | 3.003 | 415,385 | -15,824 | 0.03% | 1,247,401 |
| 2024-04-29 | 2024-04-25 | 2.942 | 431,209 | +9,890 | 0.03% | 1,268,761 |
| 2024-04-26 | 2024-04-24 | 2.882 | 421,319 | -1,978 | 0.03% | 1,214,101 |
| 2024-04-25 | 2024-04-23 | 2.831 | 423,297 | -1,978 | 0.03% | 1,198,401 |
| 2024-04-24 | 2024-04-22 | 2.851 | 425,275 | +21,759 | 0.03% | 1,212,601 |
| 2024-04-23 | 2024-04-19 | 2.851 | 403,516 | +3,956 | 0.03% | 1,150,559 |
| 2024-04-19 | 2024-04-17 | 2.932 | 399,560 | -3,956 | 0.03% | 1,171,599 |
| 2024-04-17 | 2024-04-15 | 2.952 | 403,516 | -55,385 | 0.03% | 1,191,359 |
| 2024-04-16 | 2024-04-12 | 2.932 | 458,901 | -39,561 | 0.04% | 1,345,600 |
| 2024-04-15 | 2024-04-11 | 2.922 | 498,462 | -3,956 | 0.04% | 1,456,561 |
| 2024-04-12 | 2024-04-10 | 2.841 | 502,418 | +19,781 | 0.04% | 1,427,481 |
| 2024-04-10 | 2024-04-08 | 2.760 | 482,637 | +1,978 | 0.04% | 1,332,239 |
| 2024-04-09 | 2024-04-05 | 2.750 | 480,659 | +29,670 | 0.04% | 1,321,919 |
| 2024-04-08 | 2024-04-03 | 2.750 | 450,989 | +47,473 | 0.04% | 1,240,320 |
| 2024-04-05 | 2024-04-02 | 2.750 | 403,516 | -5,935 | 0.03% | 1,109,759 |
| 2024-04-03 | 2024-03-28 | 2.861 | 409,451 | +5,935 | 0.03% | 1,171,621 |
| 2024-04-02 | 2024-03-27 | 2.922 | 403,516 | -3,957 | 0.03% | 1,179,119 |
| 2024-03-28 | 2024-03-26 | 2.922 | 407,473 | +1,978 | 0.03% | 1,190,681 |
| 2024-03-26 | 2024-03-22 | 2.952 | 405,495 | +1,979 | 0.03% | 1,197,201 |
| 2024-03-22 | 2024-03-20 | 3.023 | 403,516 | -9,891 | 0.03% | 1,219,919 |
| 2024-03-21 | 2024-03-19 | 3.043 | 413,407 | +7,912 | 0.03% | 1,258,181 |
| 2024-03-20 | 2024-03-18 | 3.104 | 405,495 | -19,780 | 0.03% | 1,258,702 |
| 2024-03-19 | 2024-03-15 | 3.124 | 425,275 | +1,978 | 0.03% | 1,328,701 |
| 2024-03-18 | 2024-03-14 | 3.225 | 423,297 | +17,802 | 0.03% | 1,365,321 |
| 2024-03-15 | 2024-03-13 | 3.256 | 405,495 | +9,891 | 0.03% | 1,320,202 |
| 2024-03-14 | 2024-03-12 | 3.023 | 395,604 | -21,759 | 0.03% | 1,195,999 |
| 2024-03-12 | 2024-03-08 | 2.892 | 417,363 | +1,978 | 0.03% | 1,206,921 |
| 2024-03-11 | 2024-03-07 | 2.912 | 415,385 | +15,825 | 0.03% | 1,209,601 |
| 2024-03-07 | 2024-03-05 | 2.993 | 399,560 | -1,978 | 0.03% | 1,195,839 |
| 2024-03-01 | 2024-02-28 | 3.054 | 401,538 | -5,935 | 0.03% | 1,226,119 |
| 2024-02-28 | 2024-02-26 | 3.023 | 407,473 | +5,935 | 0.03% | 1,231,881 |
| 2024-02-26 | 2024-02-22 | 3.023 | 401,538 | +1,978 | 0.03% | 1,213,939 |
| 2024-02-22 | 2024-02-20 | 3.104 | 399,560 | +9,890 | 0.03% | 1,240,279 |
| 2024-01-26 | 2024-01-24 | 3.033 | 389,670 | -3,956 | 0.03% | 1,181,999 |
| 2024-01-24 | 2024-01-22 | 2.882 | 393,626 | -55,385 | 0.03% | 1,134,299 |
| 2024-01-19 | 2024-01-17 | 2.973 | 449,011 | -5,934 | 0.04% | 1,334,760 |
| 2024-01-18 | 2024-01-16 | 3.195 | 454,945 | -3,956 | 0.04% | 1,453,600 |
| 2024-01-16 | 2024-01-12 | 3.276 | 458,901 | -13,846 | 0.04% | 1,503,360 |
| 2024-01-11 | 2024-01-09 | 3.296 | 472,747 | -9,890 | 0.04% | 1,558,279 |
| 2024-01-10 | 2024-01-08 | 3.357 | 482,637 | +17,802 | 0.04% | 1,620,159 |
| 2024-01-05 | 2024-01-03 | 3.448 | 464,835 | -3,956 | 0.04% | 1,602,699 |
| 2024-01-02 | 2023-12-28 | 3.498 | 468,791 | +9,890 | 0.04% | 1,640,039 |
| 2023-12-18 | 2023-12-14 | 3.428 | 458,901 | -19,780 | 0.04% | 1,572,960 |
| 2023-12-15 | 2023-12-13 | 3.357 | 478,681 | +9,890 | 0.04% | 1,606,879 |
| 2023-12-14 | 2023-12-12 | 3.407 | 468,791 | +11,868 | 0.04% | 1,597,379 |
| 2023-12-08 | 2023-12-06 | 3.509 | 456,923 | -19,780 | 0.04% | 1,603,140 |
| 2023-12-07 | 2023-12-05 | 3.448 | 476,703 | +9,890 | 0.04% | 1,643,619 |
| 2023-12-06 | 2023-12-04 | 3.559 | 466,813 | +9,890 | 0.04% | 1,661,439 |
| 2023-12-05 | 2023-12-01 | 3.620 | 456,923 | +1,978 | 0.04% | 1,653,960 |
| 2023-11-29 | 2023-11-27 | 3.670 | 454,945 | +3,956 | 0.04% | 1,669,800 |
| 2023-11-28 | 2023-11-24 | 3.741 | 450,989 | -1,978 | 0.04% | 1,687,200 |
| 2023-11-27 | 2023-11-23 | 3.792 | 452,967 | +5,934 | 0.04% | 1,717,500 |
| 2023-11-17 | 2023-11-15 | 3.852 | 447,033 | -1,978 | 0.04% | 1,722,120 |
| 2023-11-13 | 2023-11-09 | 3.812 | 449,011 | +1,978 | 0.04% | 1,711,580 |
| 2023-10-31 | 2023-10-27 | 3.761 | 447,033 | -1,978 | 0.04% | 1,681,440 |
| 2023-10-30 | 2023-10-26 | 3.650 | 449,011 | +1,978 | 0.04% | 1,638,940 |
| 2023-10-27 | 2023-10-25 | 3.711 | 447,033 | -1,978 | 0.04% | 1,658,840 |
| 2023-10-26 | 2023-10-24 | 3.721 | 449,011 | +1,978 | 0.04% | 1,670,720 |
| 2023-10-17 | 2023-10-13 | 4.014 | 447,033 | -3,956 | 0.04% | 1,794,440 |
| 2023-10-16 | 2023-10-12 | 4.024 | 450,989 | -3,956 | 0.04% | 1,814,880 |
| 2023-10-10 | 2023-10-06 | 3.913 | 454,945 | +3,956 | 0.04% | 1,780,200 |
| 2023-09-26 | 2023-09-22 | 3.691 | 450,989 | -1,978 | 0.04% | 1,664,400 |
| 2023-09-25 | 2023-09-21 | 3.610 | 452,967 | +1,978 | 0.04% | 1,635,060 |
| 2023-09-19 | 2023-09-15 | 3.751 | 450,989 | -3,956 | 0.04% | 1,691,760 |
| 2023-09-18 | 2023-09-14 | 3.711 | 454,945 | +1,978 | 0.04% | 1,688,200 |
| 2023-09-15 | 2023-09-13 | 3.731 | 452,967 | -1,978 | 0.04% | 1,690,020 |
| 2023-09-14 | 2023-09-12 | 3.751 | 454,945 | +3,956 | 0.04% | 1,706,600 |
| 2023-09-13 | 2023-09-11 | 3.771 | 450,989 | -19,780 | 0.04% | 1,700,880 |
| 2023-09-12 | 2023-09-07 | 3.640 | 470,769 | -5,934 | 0.04% | 1,713,599 |
| 2023-09-07 | 2023-09-05 | 3.600 | 476,703 | +21,758 | 0.04% | 1,715,919 |
| 2023-08-31 | 2023-08-29 | 3.782 | 454,945 | -1,978 | 0.04% | 1,720,400 |
| 2023-08-30 | 2023-08-28 | 3.741 | 456,923 | +1,978 | 0.04% | 1,709,400 |
| 2023-08-25 | 2023-08-23 | 3.721 | 454,945 | +1,978 | 0.04% | 1,692,800 |
| 2023-08-23 | 2023-08-21 | 3.761 | 452,967 | +1,978 | 0.04% | 1,703,760 |
| 2023-08-22 | 2023-08-18 | 3.943 | 450,989 | +5,934 | 0.04% | 1,778,400 |
| 2023-08-16 | 2023-08-14 | 3.943 | 445,055 | +1,978 | 0.04% | 1,755,000 |
| 2023-08-14 | 2023-08-10 | 4.105 | 443,077 | +1,978 | 0.04% | 1,818,880 |
| 2023-08-10 | 2023-08-08 | 4.055 | 441,099 | -5,934 | 0.04% | 1,788,460 |
| 2023-08-07 | 2023-08-03 | 4.135 | 447,033 | -3,956 | 0.04% | 1,848,680 |
| 2023-08-04 | 2023-08-02 | 3.943 | 450,989 | +3,956 | 0.04% | 1,778,400 |
| 2023-08-03 | 2023-08-01 | 4.105 | 447,033 | -1,978 | 0.04% | 1,835,120 |
| 2023-08-02 | 2023-07-31 | 4.085 | 449,011 | +1,978 | 0.04% | 1,834,160 |
| 2023-08-01 | 2023-07-28 | 4.105 | 447,033 | -5,934 | 0.04% | 1,835,120 |
| 2023-07-31 | 2023-07-27 | 4.004 | 452,967 | +3,956 | 0.04% | 1,813,680 |
| 2023-07-27 | 2023-07-25 | 3.923 | 449,011 | +3,956 | 0.04% | 1,761,520 |
| 2023-07-26 | 2023-07-24 | 3.862 | 445,055 | +9,890 | 0.04% | 1,719,000 |
| 2023-07-25 | 2023-07-21 | 3.883 | 435,165 | +9,890 | 0.03% | 1,689,601 |
| 2023-07-24 | 2023-07-20 | 3.832 | 425,275 | -13,846 | 0.03% | 1,629,701 |
| 2023-07-20 | 2023-07-18 | 3.883 | 439,121 | -3,956 | 0.04% | 1,704,960 |
| 2023-07-19 | 2023-07-14 | 3.923 | 443,077 | +7,912 | 0.04% | 1,738,240 |
| 2023-07-10 | 2023-07-06 | 3.873 | 435,165 | -5,934 | 0.03% | 1,685,201 |
| 2023-07-07 | 2023-07-05 | 3.842 | 441,099 | +3,956 | 0.04% | 1,694,800 |
| 2023-07-06 | 2023-07-04 | 3.974 | 437,143 | -9,890 | 0.03% | 1,737,061 |
| 2023-07-05 | 2023-07-03 | 3.873 | 447,033 | +7,912 | 0.04% | 1,731,160 |
| 2023-06-28 | 2023-06-26 | 3.964 | 439,121 | +3,956 | 0.04% | 1,740,480 |
| 2023-06-26 | 2023-06-21 | 3.994 | 435,165 | +3,956 | 0.03% | 1,738,001 |
| 2023-06-21 | 2023-06-19 | 4.216 | 431,209 | -1,978 | 0.03% | 1,818,121 |
| 2023-06-19 | 2023-06-15 | 4.176 | 433,187 | -1,978 | 0.03% | 1,808,941 |
| 2023-06-12 | 2023-06-08 | 4.004 | 435,165 | +1,978 | 0.03% | 1,742,401 |
| 2023-06-05 | 2023-06-01 | 3.953 | 433,187 | +1,978 | 0.03% | 1,712,581 |
| 2023-06-02 | 2023-05-31 | 3.893 | 431,209 | +1,978 | 0.03% | 1,678,601 |
| 2023-06-01 | 2023-05-30 | 3.994 | 429,231 | +1,978 | 0.03% | 1,714,301 |
| 2023-05-31 | 2023-05-29 | 4.034 | 427,253 | +5,934 | 0.03% | 1,723,681 |
| 2023-05-30 | 2023-05-25 | 4.085 | 421,319 | -3,956 | 0.03% | 1,721,041 |
| 2023-05-29 | 2023-05-24 | 4.216 | 425,275 | -13,846 | 0.03% | 1,793,101 |
| 2023-05-19 | 2023-05-17 | 4.075 | 439,121 | -81,099 | 0.04% | 1,789,320 |
| 2023-05-12 | 2023-05-10 | 4.277 | 520,220 | -9,890 | 0.04% | 2,224,981 |
| 2023-05-11 | 2023-05-09 | 4.267 | 530,110 | -1,978 | 0.04% | 2,261,920 |
| 2023-05-08 | 2023-05-04 | 4.479 | 532,088 | +9,890 | 0.04% | 2,383,340 |
| 2023-04-28 | 2023-04-26 | 4.358 | 522,198 | +9,890 | 0.04% | 2,275,681 |
| 2023-04-26 | 2023-04-24 | 4.419 | 512,308 | -3,956 | 0.04% | 2,263,661 |
| 2023-04-25 | 2023-04-21 | 4.449 | 516,264 | +1,978 | 0.04% | 2,296,801 |
| 2023-04-21 | 2023-04-19 | 4.611 | 514,286 | +1,978 | 0.04% | 2,371,201 |
| 2023-04-19 | 2023-04-17 | 4.702 | 512,308 | +1,978 | 0.04% | 2,408,701 |
| 2023-04-14 | 2023-04-12 | 4.752 | 510,330 | -3,956 | 0.04% | 2,425,202 |
| 2023-04-13 | 2023-04-11 | 4.762 | 514,286 | -9,890 | 0.04% | 2,449,201 |
| 2023-04-12 | 2023-04-06 | 4.570 | 524,176 | -1,978 | 0.04% | 2,395,601 |
| 2023-04-11 | 2023-04-04 | 4.530 | 526,154 | +9,890 | 0.04% | 2,383,361 |
| 2023-04-06 | 2023-04-03 | 4.712 | 516,264 | -1,978 | 0.04% | 2,432,521 |
| 2023-04-04 | 2023-03-31 | 4.661 | 518,242 | +1,978 | 0.04% | 2,415,641 |
| 2023-03-29 | 2023-03-27 | 4.671 | 516,264 | -1,978 | 0.04% | 2,411,641 |
| 2023-03-28 | 2023-03-24 | 4.722 | 518,242 | +5,934 | 0.04% | 2,447,081 |
| 2023-03-24 | 2023-03-22 | 4.702 | 512,308 | +9,890 | 0.04% | 2,408,701 |
| 2023-03-23 | 2023-03-21 | 4.752 | 502,418 | +1,978 | 0.04% | 2,387,602 |
| 2023-03-22 | 2023-03-20 | 4.641 | 500,440 | -9,890 | 0.04% | 2,322,542 |
| 2023-03-21 | 2023-03-17 | 4.631 | 510,330 | +1,978 | 0.04% | 2,363,282 |
| 2023-03-17 | 2023-03-15 | 4.550 | 508,352 | -1,978 | 0.04% | 2,313,002 |
| 2023-03-15 | 2023-03-13 | 4.560 | 510,330 | -3,956 | 0.04% | 2,327,162 |
| 2023-03-13 | 2023-03-09 | 4.530 | 514,286 | -1,978 | 0.04% | 2,329,601 |
| 2023-03-10 | 2023-03-08 | 4.570 | 516,264 | +5,934 | 0.04% | 2,359,441 |
| 2023-03-02 | 2023-02-28 | 4.661 | 510,330 | -5,934 | 0.04% | 2,378,762 |
| 2023-02-24 | 2023-02-22 | 4.580 | 516,264 | -3,956 | 0.04% | 2,364,661 |
| 2023-02-23 | 2023-02-21 | 4.712 | 520,220 | -1,978 | 0.04% | 2,451,161 |
| 2023-02-20 | 2023-02-16 | 4.833 | 522,198 | +9,890 | 0.04% | 2,523,841 |
| 2023-02-17 | 2023-02-15 | 4.853 | 512,308 | +1,978 | 0.04% | 2,486,401 |
| 2023-02-16 | 2023-02-14 | 4.985 | 510,330 | -1,978 | 0.04% | 2,543,882 |
| 2023-02-15 | 2023-02-13 | 4.975 | 512,308 | +3,956 | 0.04% | 2,548,562 |
| 2023-02-14 | 2023-02-10 | 4.965 | 508,352 | -5,934 | 0.04% | 2,523,742 |
| 2023-02-10 | 2023-02-08 | 4.954 | 514,286 | -9,890 | 0.04% | 2,548,001 |
| 2023-02-08 | 2023-02-06 | 4.975 | 524,176 | +9,890 | 0.04% | 2,607,601 |
| 2023-02-07 | 2023-02-03 | 5.197 | 514,286 | -17,802 | 0.04% | 2,672,801 |
| 2023-02-06 | 2023-02-02 | 5.339 | 532,088 | -9,890 | 0.04% | 2,840,640 |
| 2023-02-03 | 2023-02-01 | 5.136 | 541,978 | -11,868 | 0.04% | 2,783,840 |
| 2023-02-02 | 2023-01-31 | 4.954 | 553,846 | +9,890 | 0.04% | 2,743,999 |
| 2023-02-01 | 2023-01-30 | 5.005 | 543,956 | +23,736 | 0.04% | 2,722,500 |
| 2023-01-31 | 2023-01-27 | 5.197 | 520,220 | -5,934 | 0.04% | 2,703,641 |
| 2023-01-30 | 2023-01-26 | 5.177 | 526,154 | +3,956 | 0.04% | 2,723,841 |
| 2023-01-27 | 2023-01-20 | 5.086 | 522,198 | +9,890 | 0.04% | 2,655,841 |
| 2023-01-26 | 2023-01-19 | 5.015 | 512,308 | +5,934 | 0.04% | 2,569,282 |
| 2023-01-20 | 2023-01-18 | 5.076 | 506,374 | +3,956 | 0.04% | 2,570,242 |
| 2023-01-19 | 2023-01-17 | 5.116 | 502,418 | -5,934 | 0.04% | 2,570,482 |
| 2023-01-18 | 2023-01-16 | 5.207 | 508,352 | -5,934 | 0.04% | 2,647,102 |
| 2023-01-17 | 2023-01-13 | 5.339 | 514,286 | +1,978 | 0.04% | 2,745,602 |
| 2023-01-13 | 2023-01-11 | 4.965 | 512,308 | +1,978 | 0.04% | 2,543,382 |
| 2023-01-12 | 2023-01-10 | 5.096 | 510,330 | -13,846 | 0.04% | 2,600,642 |
| 2023-01-11 | 2023-01-09 | 5.086 | 524,176 | -9,890 | 0.04% | 2,665,901 |
| 2023-01-10 | 2023-01-06 | 5.076 | 534,066 | +1,978 | 0.04% | 2,710,800 |
| 2023-01-09 | 2023-01-05 | 5.015 | 532,088 | -11,868 | 0.04% | 2,668,480 |
| 2023-01-06 | 2023-01-04 | 5.035 | 543,956 | -81,099 | 0.04% | 2,739,000 |
| 2023-01-05 | 2023-01-03 | 5.005 | 625,055 | -5,934 | 0.05% | 3,128,400 |
| 2023-01-03 | 2022-12-29 | 5.066 | 630,989 | -7,912 | 0.05% | 3,196,380 |
| 2022-12-30 | 2022-12-28 | 5.005 | 638,901 | -11,868 | 0.05% | 3,197,700 |
| 2022-12-29 | 2022-12-23 | 4.772 | 650,769 | -13,846 | 0.05% | 3,105,759 |
| 2022-12-28 | 2022-12-22 | 4.843 | 664,615 | +5,934 | 0.05% | 3,218,878 |
| 2022-12-23 | 2022-12-21 | 4.621 | 658,681 | +3,956 | 0.05% | 3,043,619 |
| 2022-12-22 | 2022-12-20 | 4.479 | 654,725 | -7,912 | 0.05% | 2,932,659 |
| 2022-12-19 | 2022-12-15 | 4.752 | 662,637 | +1,978 | 0.05% | 3,148,998 |
| 2022-12-16 | 2022-12-14 | 4.965 | 660,659 | -9,890 | 0.05% | 3,279,878 |
| 2022-12-15 | 2022-12-13 | 4.975 | 670,549 | +13,846 | 0.05% | 3,335,758 |
| 2022-12-14 | 2022-12-12 | 5.015 | 656,703 | +1,978 | 0.05% | 3,293,439 |
| 2022-12-13 | 2022-12-09 | 5.035 | 654,725 | -85,055 | 0.05% | 3,296,759 |
| 2022-12-12 | 2022-12-08 | 5.056 | 739,780 | +89,011 | 0.06% | 3,739,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 650,769 | -116,704 | 0.05% | 3,197,879 |
| 2022-12-08 | 2022-12-06 | 5.015 | 767,473 | -259,120 | 0.06% | 3,848,962 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,026,593 | +280,879 | 0.08% | 5,189,998 |
| 2022-12-06 | 2022-12-02 | 4.115 | 745,714 | -29,671 | 0.06% | 3,068,779 |
| 2022-12-05 | 2022-12-01 | 4.135 | 775,385 | -130,549 | 0.06% | 3,206,562 |
| 2022-12-02 | 2022-11-30 | 4.105 | 905,934 | -1,978 | 0.07% | 3,718,960 |
| 2022-12-01 | 2022-11-29 | 3.974 | 907,912 | -19,780 | 0.07% | 3,607,740 |
| 2022-11-30 | 2022-11-28 | 3.701 | 927,692 | -5,934 | 0.08% | 3,433,079 |
| 2022-11-24 | 2022-11-22 | 3.539 | 933,626 | +3,956 | 0.08% | 3,303,999 |
| 2022-11-23 | 2022-11-21 | 3.670 | 929,670 | +9,890 | 0.08% | 3,412,199 |
| 2022-11-22 | 2022-11-18 | 3.862 | 919,780 | -1,978 | 0.08% | 3,552,599 |
| 2022-11-21 | 2022-11-17 | 3.873 | 921,758 | +5,934 | 0.08% | 3,569,559 |
| 2022-11-18 | 2022-11-16 | 3.964 | 915,824 | +7,912 | 0.07% | 3,629,919 |
| 2022-11-17 | 2022-11-15 | 3.953 | 907,912 | +3,956 | 0.07% | 3,589,380 |
| 2022-11-16 | 2022-11-14 | 3.893 | 903,956 | -61,319 | 0.07% | 3,518,900 |
| 2022-11-15 | 2022-11-11 | 3.559 | 965,275 | -1,978 | 0.08% | 3,435,521 |
| 2022-11-11 | 2022-11-09 | 3.468 | 967,253 | +19,780 | 0.08% | 3,354,541 |
| 2022-11-08 | 2022-11-04 | 3.569 | 947,473 | -5,934 | 0.08% | 3,381,742 |
| 2022-11-07 | 2022-11-03 | 3.428 | 953,407 | +3,956 | 0.08% | 3,267,961 |
| 2022-11-04 | 2022-11-02 | 3.478 | 949,451 | -3,956 | 0.08% | 3,302,402 |
| 2022-11-03 | 2022-11-01 | 3.377 | 953,407 | -75,164 | 0.08% | 3,219,761 |
| 2022-11-01 | 2022-10-28 | 3.185 | 1,028,571 | +9,890 | 0.08% | 3,275,999 |
| 2022-10-31 | 2022-10-27 | 3.296 | 1,018,681 | +35,604 | 0.08% | 3,357,799 |
| 2022-10-28 | 2022-10-26 | 3.377 | 983,077 | +29,670 | 0.08% | 3,319,960 |
| 2022-10-25 | 2022-10-21 | 3.458 | 953,407 | -37,582 | 0.08% | 3,296,881 |
| 2022-10-21 | 2022-10-19 | 3.559 | 990,989 | +1,978 | 0.08% | 3,527,040 |
| 2022-10-19 | 2022-10-17 | 3.569 | 989,011 | -5,934 | 0.08% | 3,530,000 |
| 2022-10-18 | 2022-10-14 | 3.529 | 994,945 | -5,934 | 0.08% | 3,510,940 |
| 2022-10-17 | 2022-10-13 | 3.357 | 1,000,879 | +1,978 | 0.08% | 3,359,840 |
| 2022-10-14 | 2022-10-12 | 3.347 | 998,901 | +3,956 | 0.08% | 3,343,100 |
| 2022-10-13 | 2022-10-11 | 3.367 | 994,945 | -5,934 | 0.08% | 3,349,980 |
| 2022-10-11 | 2022-10-07 | 3.418 | 1,000,879 | +11,868 | 0.08% | 3,420,560 |
| 2022-10-07 | 2022-10-05 | 3.539 | 989,011 | -3,956 | 0.08% | 3,500,000 |
| 2022-10-05 | 2022-09-30 | 3.478 | 992,967 | -5,934 | 0.08% | 3,453,760 |
| 2022-09-30 | 2022-09-28 | 3.670 | 998,901 | +1,978 | 0.08% | 3,666,300 |
| 2022-09-27 | 2022-09-23 | 3.498 | 996,923 | -3,956 | 0.08% | 3,487,680 |
| 2022-09-26 | 2022-09-22 | 3.559 | 1,000,879 | +5,934 | 0.08% | 3,562,240 |
| 2022-09-23 | 2022-09-21 | 3.680 | 994,945 | +3,956 | 0.08% | 3,661,840 |
| 2022-09-22 | 2022-09-20 | 3.751 | 990,989 | +7,912 | 0.08% | 3,717,420 |
| 2022-09-21 | 2022-09-19 | 3.822 | 983,077 | +21,758 | 0.08% | 3,757,320 |
| 2022-09-16 | 2022-09-14 | 4.034 | 961,319 | -3,956 | 0.08% | 3,878,281 |
| 2022-09-14 | 2022-09-09 | 4.055 | 965,275 | -1,978 | 0.08% | 3,913,761 |
| 2022-09-13 | 2022-09-08 | 3.943 | 967,253 | -1,978 | 0.08% | 3,814,201 |
| 2022-09-02 | 2022-08-31 | 4.075 | 969,231 | +1,978 | 0.08% | 3,949,401 |
| 2022-08-30 | 2022-08-26 | 4.055 | 967,253 | -3,956 | 0.08% | 3,921,781 |
| 2022-08-24 | 2022-08-22 | 3.994 | 971,209 | +1,978 | 0.08% | 3,878,901 |
| 2022-08-23 | 2022-08-19 | 4.014 | 969,231 | -1,978 | 0.08% | 3,890,601 |
| 2022-08-22 | 2022-08-18 | 4.004 | 971,209 | +3,956 | 0.08% | 3,888,721 |
| 2022-08-19 | 2022-08-17 | 4.044 | 967,253 | +9,890 | 0.08% | 3,912,001 |
| 2022-08-18 | 2022-08-16 | 4.115 | 957,363 | +39,561 | 0.08% | 3,939,761 |
| 2022-08-16 | 2022-08-12 | 4.065 | 917,802 | -3,956 | 0.08% | 3,730,559 |
| 2022-08-15 | 2022-08-11 | 4.105 | 921,758 | -3,956 | 0.08% | 3,783,919 |
| 2022-08-12 | 2022-08-10 | 4.014 | 925,714 | -17,802 | 0.08% | 3,715,919 |
| 2022-08-09 | 2022-08-05 | 4.095 | 943,516 | +7,912 | 0.08% | 3,863,698 |
| 2022-08-08 | 2022-08-04 | 3.974 | 935,604 | -1,978 | 0.08% | 3,717,778 |
| 2022-08-05 | 2022-08-03 | 3.883 | 937,582 | -29,671 | 0.08% | 3,640,318 |
| 2022-08-04 | 2022-08-02 | 3.943 | 967,253 | +33,627 | 0.08% | 3,814,201 |
| 2022-08-03 | 2022-08-01 | 3.974 | 933,626 | +9,890 | 0.08% | 3,709,919 |
| 2022-08-02 | 2022-07-29 | 4.044 | 923,736 | +193,846 | 0.08% | 3,735,999 |
| 2022-07-29 | 2022-07-27 | 4.105 | 729,890 | +15,824 | 0.06% | 2,996,280 |
| 2022-07-27 | 2022-07-25 | 4.307 | 714,066 | +3,956 | 0.06% | 3,075,720 |
| 2022-07-26 | 2022-07-22 | 4.358 | 710,110 | +1,978 | 0.06% | 3,094,580 |
| 2022-07-25 | 2022-07-21 | 4.388 | 708,132 | -5,934 | 0.06% | 3,107,441 |
| 2022-07-22 | 2022-07-20 | 4.408 | 714,066 | +1,978 | 0.06% | 3,147,920 |
| 2022-07-21 | 2022-07-19 | 4.388 | 712,088 | +3,956 | 0.06% | 3,124,800 |
| 2022-07-20 | 2022-07-18 | 4.520 | 708,132 | +17,802 | 0.06% | 3,200,521 |
| 2022-07-18 | 2022-07-14 | 4.661 | 690,330 | +3,956 | 0.06% | 3,217,782 |
| 2022-07-15 | 2022-07-13 | 4.580 | 686,374 | -3,956 | 0.06% | 3,143,822 |
| 2022-07-13 | 2022-07-11 | 4.671 | 690,330 | +3,956 | 0.06% | 3,224,762 |
| 2022-07-08 | 2022-07-06 | 4.995 | 686,374 | -3,956 | 0.06% | 3,428,362 |
| 2022-07-07 | 2022-07-05 | 4.965 | 690,330 | +1,978 | 0.06% | 3,427,182 |
| 2022-07-04 | 2022-06-29 | 4.954 | 688,352 | -13,846 | 0.06% | 3,410,402 |
| 2022-06-30 | 2022-06-28 | 4.995 | 702,198 | +3,956 | 0.06% | 3,507,401 |
| 2022-06-29 | 2022-06-27 | 4.985 | 698,242 | -23,736 | 0.06% | 3,480,581 |
| 2022-06-28 | 2022-06-24 | 4.853 | 721,978 | +27,692 | 0.06% | 3,504,000 |
| 2022-06-27 | 2022-06-23 | 4.813 | 694,286 | -13,846 | 0.06% | 3,341,521 |
| 2022-06-24 | 2022-06-22 | 4.590 | 708,132 | +3,956 | 0.06% | 3,250,641 |
| 2022-06-23 | 2022-06-21 | 4.651 | 704,176 | -1,978 | 0.06% | 3,275,201 |
| 2022-06-22 | 2022-06-20 | 4.621 | 706,154 | +7,912 | 0.06% | 3,262,981 |
| 2022-06-21 | 2022-06-17 | 4.611 | 698,242 | -1,978 | 0.06% | 3,219,361 |
| 2022-06-20 | 2022-06-16 | 4.368 | 700,220 | +25,715 | 0.06% | 3,058,561 |
| 2022-06-15 | 2022-06-13 | 4.520 | 674,505 | -1,979 | 0.06% | 3,048,538 |
| 2022-06-13 | 2022-06-09 | 4.540 | 676,484 | -3,956 | 0.06% | 3,071,162 |
| 2022-06-10 | 2022-06-08 | 4.712 | 680,440 | -9,890 | 0.06% | 3,206,082 |
| 2022-06-02 | 2022-05-31 | 4.611 | 690,330 | -3,956 | 0.06% | 3,182,882 |
| 2022-05-30 | 2022-05-26 | 4.226 | 694,286 | +1,978 | 0.06% | 2,934,361 |
| 2022-05-26 | 2022-05-24 | 4.216 | 692,308 | +1,978 | 0.06% | 2,919,001 |
| 2022-05-24 | 2022-05-20 | 4.348 | 690,330 | -1,978 | 0.06% | 3,001,401 |
| 2022-05-20 | 2022-05-18 | 4.287 | 692,308 | +9,890 | 0.06% | 2,968,001 |
| 2022-05-18 | 2022-05-16 | 4.247 | 682,418 | -1,978 | 0.06% | 2,898,002 |
| 2022-05-17 | 2022-05-13 | 4.247 | 684,396 | -98,901 | 0.06% | 2,906,402 |
| 2022-05-16 | 2022-05-12 | 4.004 | 783,297 | +45,495 | 0.06% | 3,136,321 |
| 2022-05-12 | 2022-05-10 | 4.065 | 737,802 | +49,450 | 0.06% | 2,998,919 |
| 2022-05-11 | 2022-05-06 | 4.115 | 688,352 | -1,978 | 0.06% | 2,832,721 |
| 2022-05-06 | 2022-05-04 | 4.196 | 690,330 | +1,978 | 0.06% | 2,896,701 |
| 2022-05-03 | 2022-04-28 | 4.237 | 688,352 | -51,428 | 0.06% | 2,916,241 |
| 2022-04-27 | 2022-04-25 | 4.044 | 739,780 | +71,209 | 0.06% | 2,991,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 668,571 | -1,978 | 0.05% | 2,893,278 |
| 2022-04-25 | 2022-04-21 | 4.388 | 670,549 | -1,978 | 0.05% | 2,942,518 |
| 2022-04-22 | 2022-04-20 | 4.408 | 672,527 | -1,978 | 0.06% | 2,964,798 |
| 2022-04-20 | 2022-04-14 | 4.499 | 674,505 | +5,934 | 0.06% | 3,034,898 |
| 2022-04-19 | 2022-04-13 | 4.378 | 668,571 | +11,868 | 0.05% | 2,927,078 |
| 2022-04-13 | 2022-04-11 | 4.398 | 656,703 | +5,934 | 0.05% | 2,888,399 |
| 2022-04-12 | 2022-04-08 | 4.590 | 650,769 | +1,978 | 0.05% | 2,987,319 |
| 2022-04-11 | 2022-04-07 | 4.590 | 648,791 | +1,978 | 0.05% | 2,978,239 |
| 2022-04-08 | 2022-04-06 | 4.702 | 646,813 | -1,978 | 0.05% | 3,041,099 |
| 2022-04-07 | 2022-04-04 | 4.884 | 648,791 | -1,978 | 0.05% | 3,168,479 |
| 2022-04-06 | 2022-04-01 | 4.651 | 650,769 | -19,780 | 0.05% | 3,026,799 |
| 2022-04-04 | 2022-03-31 | 4.671 | 670,549 | +1,978 | 0.05% | 3,132,358 |
| 2022-04-01 | 2022-03-30 | 4.783 | 668,571 | -9,891 | 0.05% | 3,197,478 |
| 2022-03-30 | 2022-03-28 | 4.651 | 678,462 | -7,912 | 0.06% | 3,155,602 |
| 2022-03-29 | 2022-03-25 | 4.631 | 686,374 | -7,912 | 0.06% | 3,178,522 |
| 2022-03-28 | 2022-03-24 | 4.833 | 694,286 | -7,912 | 0.06% | 3,355,561 |
| 2022-03-22 | 2022-03-18 | 4.793 | 702,198 | +5,934 | 0.06% | 3,365,401 |
| 2022-03-21 | 2022-03-17 | 4.611 | 696,264 | +1,978 | 0.06% | 3,210,241 |
| 2022-03-18 | 2022-03-16 | 4.186 | 694,286 | -71,209 | 0.06% | 2,906,281 |
| 2022-03-17 | 2022-03-15 | 3.691 | 765,495 | +57,363 | 0.06% | 2,825,102 |
| 2022-03-16 | 2022-03-14 | 4.166 | 708,132 | -5,934 | 0.06% | 2,949,921 |
| 2022-03-15 | 2022-03-11 | 4.661 | 714,066 | +5,934 | 0.06% | 3,328,420 |
| 2022-03-14 | 2022-03-10 | 4.671 | 708,132 | +5,934 | 0.06% | 3,307,921 |
| 2022-03-10 | 2022-03-08 | 4.479 | 702,198 | -9,890 | 0.06% | 3,145,301 |
| 2022-03-09 | 2022-03-07 | 4.580 | 712,088 | +5,934 | 0.06% | 3,261,600 |
| 2022-03-07 | 2022-03-03 | 5.217 | 706,154 | -3,956 | 0.06% | 3,684,241 |
| 2022-03-04 | 2022-03-02 | 5.440 | 710,110 | +1,978 | 0.06% | 3,862,841 |
| 2022-03-01 | 2022-02-25 | 5.551 | 708,132 | -1,978 | 0.06% | 3,930,841 |
| 2022-02-28 | 2022-02-24 | 5.440 | 710,110 | +3,956 | 0.06% | 3,862,841 |
| 2022-02-24 | 2022-02-22 | 5.511 | 706,154 | -39,560 | 0.06% | 3,891,301 |
| 2022-02-23 | 2022-02-21 | 5.632 | 745,714 | -5,934 | 0.06% | 4,199,778 |
| 2022-02-22 | 2022-02-18 | 5.551 | 751,648 | +3,956 | 0.06% | 4,172,398 |
| 2022-02-21 | 2022-02-17 | 5.672 | 747,692 | -1,978 | 0.06% | 4,241,158 |
| 2022-02-17 | 2022-02-15 | 5.581 | 749,670 | -1,978 | 0.06% | 4,184,158 |
| 2022-02-14 | 2022-02-10 | 5.591 | 751,648 | -5,934 | 0.06% | 4,202,798 |
| 2022-02-11 | 2022-02-09 | 5.460 | 757,582 | -7,913 | 0.06% | 4,136,398 |
| 2022-02-08 | 2022-02-04 | 5.521 | 765,495 | +1,979 | 0.06% | 4,226,043 |
| 2022-02-07 | 2022-01-31 | 5.389 | 763,516 | -23,737 | 0.06% | 4,114,757 |
| 2022-02-04 | 2022-01-27 | 5.268 | 787,253 | +5,934 | 0.06% | 4,147,161 |
| 2022-01-28 | 2022-01-26 | 5.389 | 781,319 | -5,934 | 0.06% | 4,210,702 |
| 2022-01-27 | 2022-01-25 | 5.207 | 787,253 | +5,934 | 0.06% | 4,099,401 |
| 2022-01-26 | 2022-01-24 | 5.531 | 781,319 | -21,758 | 0.06% | 4,321,302 |
| 2022-01-25 | 2022-01-21 | 5.784 | 803,077 | -1,978 | 0.07% | 4,644,640 |
| 2022-01-24 | 2022-01-20 | 5.794 | 805,055 | +47,473 | 0.07% | 4,664,220 |
| 2022-01-21 | 2022-01-19 | 5.672 | 757,582 | +41,538 | 0.06% | 4,297,258 |
| 2022-01-20 | 2022-01-18 | 5.864 | 716,044 | +5,934 | 0.06% | 4,199,200 |
| 2022-01-19 | 2022-01-17 | 5.723 | 710,110 | +9,890 | 0.06% | 4,063,881 |
| 2022-01-18 | 2022-01-14 | 6.208 | 700,220 | -85,055 | 0.06% | 4,347,121 |
| 2022-01-17 | 2022-01-13 | 6.410 | 785,275 | +142,418 | 0.07% | 5,033,962 |
| 2022-01-14 | 2022-01-12 | 7.260 | 642,857 | +3,956 | 0.06% | 4,666,999 |
| 2022-01-13 | 2022-01-11 | 7.017 | 638,901 | -11,868 | 0.06% | 4,483,239 |
| 2022-01-12 | 2022-01-10 | 7.098 | 650,769 | -3,956 | 0.06% | 4,619,158 |
| 2022-01-10 | 2022-01-06 | 6.865 | 654,725 | +1,978 | 0.06% | 4,494,978 |
| 2022-01-07 | 2022-01-05 | 6.906 | 652,747 | -3,956 | 0.06% | 4,507,798 |
| 2022-01-06 | 2022-01-04 | 7.027 | 656,703 | -1,978 | 0.06% | 4,614,798 |
| 2022-01-05 | 2022-01-03 | 7.047 | 658,681 | -1,978 | 0.06% | 4,642,018 |
| 2022-01-04 | 2021-12-31 | 6.967 | 660,659 | +15,824 | 0.06% | 4,602,518 |
| 2021-12-29 | 2021-12-24 | 6.785 | 644,835 | +1,978 | 0.06% | 4,374,919 |
| 2021-12-22 | 2021-12-20 | 6.613 | 642,857 | -1,978 | 0.06% | 4,250,999 |
| 2021-12-20 | 2021-12-16 | 6.936 | 644,835 | +1,978 | 0.06% | 4,472,719 |
| 2021-12-17 | 2021-12-15 | 6.774 | 642,857 | +3,956 | 0.06% | 4,354,999 |
| 2021-12-16 | 2021-12-14 | 6.906 | 638,901 | -9,890 | 0.06% | 4,412,179 |
| 2021-12-15 | 2021-12-13 | 7.017 | 648,791 | -1,978 | 0.06% | 4,552,639 |
| 2021-12-14 | 2021-12-10 | 7.047 | 650,769 | -3,956 | 0.06% | 4,586,258 |
| 2021-12-09 | 2021-12-07 | 6.997 | 654,725 | -3,956 | 0.06% | 4,581,038 |
| 2021-12-08 | 2021-12-06 | 6.592 | 658,681 | -15,824 | 0.06% | 4,342,318 |
| 2021-12-07 | 2021-12-03 | 6.946 | 674,505 | -5,935 | 0.06% | 4,685,337 |
| 2021-12-03 | 2021-12-01 | 7.007 | 680,440 | -3,956 | 0.06% | 4,767,843 |
| 2021-12-01 | 2021-11-29 | 6.967 | 684,396 | +5,934 | 0.06% | 4,767,883 |
| 2021-11-30 | 2021-11-26 | 7.573 | 678,462 | +3,957 | 0.06% | 5,138,143 |
| 2021-11-29 | 2021-11-25 | 7.877 | 674,505 | -13,847 | 0.06% | 5,312,776 |
| 2021-11-26 | 2021-11-24 | 7.614 | 688,352 | -1,978 | 0.06% | 5,240,883 |
| 2021-11-25 | 2021-11-23 | 7.533 | 690,330 | +3,956 | 0.06% | 5,200,102 |
| 2021-11-24 | 2021-11-22 | 7.684 | 686,374 | +1,978 | 0.06% | 5,274,403 |
| 2021-11-23 | 2021-11-19 | 7.786 | 684,396 | +1,978 | 0.06% | 5,328,403 |
| 2021-11-22 | 2021-11-18 | 7.796 | 682,418 | +1,978 | 0.06% | 5,319,903 |
| 2021-11-17 | 2021-11-15 | 7.755 | 680,440 | +7,913 | 0.06% | 5,276,963 |
| 2021-11-16 | 2021-11-12 | 7.765 | 672,527 | +7,912 | 0.06% | 5,222,396 |
| 2021-11-15 | 2021-11-11 | 7.735 | 664,615 | +11,868 | 0.06% | 5,140,797 |
| 2021-11-12 | 2021-11-10 | 7.624 | 652,747 | -23,737 | 0.06% | 4,976,398 |
| 2021-11-11 | 2021-11-09 | 7.664 | 676,484 | -7,912 | 0.06% | 5,184,724 |
| 2021-11-10 | 2021-11-08 | 7.462 | 684,396 | -1,978 | 0.06% | 5,106,963 |
| 2021-11-09 | 2021-11-05 | 7.341 | 686,374 | +13,847 | 0.06% | 5,038,443 |
| 2021-11-08 | 2021-11-04 | 7.533 | 672,527 | -7,913 | 0.06% | 5,065,996 |
| 2021-11-05 | 2021-11-03 | 7.472 | 680,440 | +3,956 | 0.06% | 5,084,323 |
| 2021-11-04 | 2021-11-02 | 7.432 | 676,484 | -3,956 | 0.06% | 5,027,404 |
| 2021-11-03 | 2021-11-01 | 7.533 | 680,440 | +7,913 | 0.06% | 5,125,603 |
| 2021-11-01 | 2021-10-28 | 7.715 | 672,527 | +15,824 | 0.06% | 5,188,396 |
| 2021-10-29 | 2021-10-27 | 7.907 | 656,703 | +63,296 | 0.06% | 5,192,478 |
| 2021-10-28 | 2021-10-26 | 8.210 | 593,407 | +19,781 | 0.05% | 4,872,003 |
| 2021-10-27 | 2021-10-25 | 8.605 | 573,626 | +1,978 | 0.05% | 4,935,797 |
| 2021-10-26 | 2021-10-22 | 8.787 | 571,648 | -5,934 | 0.05% | 5,022,817 |
| 2021-10-25 | 2021-10-21 | 8.635 | 577,582 | -1,978 | 0.05% | 4,987,356 |
| 2021-10-22 | 2021-10-20 | 8.776 | 579,560 | +5,934 | 0.05% | 5,086,476 |
| 2021-10-21 | 2021-10-19 | 8.746 | 573,626 | -15,825 | 0.05% | 5,016,997 |
| 2021-10-20 | 2021-10-18 | 8.433 | 589,451 | +15,825 | 0.05% | 4,970,644 |
| 2021-10-19 | 2021-10-15 | 8.493 | 573,626 | -1,978 | 0.05% | 4,871,997 |
| 2021-10-18 | 2021-10-12 | 8.493 | 575,604 | -23,737 | 0.05% | 4,888,797 |
| 2021-10-15 | 2021-10-11 | 8.392 | 599,341 | +3,956 | 0.05% | 5,029,803 |
| 2021-10-12 | 2021-10-08 | 8.220 | 595,385 | +13,847 | 0.05% | 4,894,263 |
| 2021-10-11 | 2021-10-07 | 8.342 | 581,538 | -31,649 | 0.05% | 4,850,996 |
| 2021-10-08 | 2021-10-06 | 7.856 | 613,187 | +3,956 | 0.05% | 4,817,401 |
| 2021-10-07 | 2021-10-05 | 8.190 | 609,231 | +1,978 | 0.05% | 4,989,602 |
| 2021-10-05 | 2021-09-30 | 8.079 | 607,253 | +11,868 | 0.05% | 4,905,862 |
| 2021-10-04 | 2021-09-29 | 7.866 | 595,385 | +31,649 | 0.05% | 4,683,563 |
| 2021-09-30 | 2021-09-28 | 8.241 | 563,736 | +15,824 | 0.05% | 4,645,498 |
| 2021-09-29 | 2021-09-27 | 8.453 | 547,912 | +33,626 | 0.05% | 4,631,439 |
| 2021-09-28 | 2021-09-24 | 8.190 | 514,286 | +39,561 | 0.05% | 4,212,002 |
| 2021-09-27 | 2021-09-23 | 8.423 | 474,725 | -7,912 | 0.04% | 3,998,398 |
| 2021-09-24 | 2021-09-21 | 8.301 | 482,637 | -25,715 | 0.04% | 4,006,477 |
| 2021-09-23 | 2021-09-20 | 8.382 | 508,352 | +33,627 | 0.04% | 4,261,063 |
| 2021-09-21 | 2021-09-17 | 8.776 | 474,725 | -27,693 | 0.04% | 4,166,398 |
| 2021-09-20 | 2021-09-16 | 8.372 | 502,418 | -53,406 | 0.04% | 4,206,243 |
| 2021-09-17 | 2021-09-15 | 8.433 | 555,824 | -7,912 | 0.05% | 4,687,079 |
| 2021-09-16 | 2021-09-14 | 8.625 | 563,736 | +13,846 | 0.05% | 4,862,098 |
| 2021-09-15 | 2021-09-13 | 8.918 | 549,890 | +25,714 | 0.05% | 4,903,919 |
| 2021-09-14 | 2021-09-10 | 9.009 | 524,176 | -31,648 | 0.05% | 4,722,302 |
| 2021-09-13 | 2021-09-09 | 8.352 | 555,824 | -11,868 | 0.05% | 4,642,119 |
| 2021-09-10 | 2021-09-08 | 8.635 | 567,692 | +69,230 | 0.05% | 4,901,957 |
| 2021-09-09 | 2021-09-07 | 8.999 | 498,462 | +25,715 | 0.04% | 4,485,604 |
| 2021-09-08 | 2021-09-06 | 8.696 | 472,747 | +9,890 | 0.04% | 4,110,798 |
| 2021-09-07 | 2021-09-03 | 8.483 | 462,857 | +1,978 | 0.04% | 3,926,519 |
| 2021-09-06 | 2021-09-02 | 7.887 | 460,879 | -15,824 | 0.04% | 3,634,799 |
| 2021-09-03 | 2021-09-01 | 8.079 | 476,703 | +5,934 | 0.04% | 3,851,178 |
| 2021-09-02 | 2021-08-31 | 7.907 | 470,769 | +25,714 | 0.04% | 3,722,318 |
| 2021-09-01 | 2021-08-30 | 7.674 | 445,055 | +9,890 | 0.04% | 3,415,500 |
| 2021-08-31 | 2021-08-27 | 7.583 | 435,165 | -27,692 | 0.04% | 3,300,001 |
| 2021-08-30 | 2021-08-26 | 7.199 | 462,857 | +3,956 | 0.04% | 3,332,159 |
| 2021-08-27 | 2021-08-25 | 7.320 | 458,901 | +29,670 | 0.04% | 3,359,359 |
| 2021-08-24 | 2021-08-20 | 6.865 | 429,231 | +9,890 | 0.04% | 2,946,862 |
| 2021-08-23 | 2021-08-19 | 7.513 | 419,341 | +17,803 | 0.04% | 3,150,323 |
| 2021-08-20 | 2021-08-18 | 7.260 | 401,538 | +3,956 | 0.04% | 2,915,077 |
| 2021-08-19 | 2021-08-17 | 7.260 | 397,582 | +19,780 | 0.04% | 2,886,357 |
| 2021-08-18 | 2021-08-16 | 7.462 | 377,802 | -5,934 | 0.03% | 2,819,159 |
| 2021-08-17 | 2021-08-13 | 7.462 | 383,736 | -3,956 | 0.03% | 2,863,438 |
| 2021-08-16 | 2021-08-12 | 7.654 | 387,692 | -9,890 | 0.03% | 2,967,438 |
| 2021-08-13 | 2021-08-11 | 7.695 | 397,582 | -9,891 | 0.04% | 3,059,217 |
| 2021-08-12 | 2021-08-10 | 7.856 | 407,473 | +1,978 | 0.04% | 3,201,244 |
| 2021-08-11 | 2021-08-09 | 8.028 | 405,495 | +1,979 | 0.04% | 3,255,404 |
| 2021-08-10 | 2021-08-06 | 7.705 | 403,516 | +19,780 | 0.04% | 3,108,956 |
| 2021-08-09 | 2021-08-05 | 7.381 | 383,736 | -7,912 | 0.03% | 2,832,398 |
| 2021-08-06 | 2021-08-04 | 7.583 | 391,648 | +3,956 | 0.03% | 2,969,997 |
| 2021-08-05 | 2021-08-03 | 7.553 | 387,692 | +1,978 | 0.03% | 2,928,238 |
| 2021-08-04 | 2021-08-02 | 7.705 | 385,714 | +1,978 | 0.03% | 2,971,798 |
| 2021-08-02 | 2021-07-29 | 8.028 | 383,736 | -11,868 | 0.03% | 3,080,718 |
| 2021-07-30 | 2021-07-28 | 7.745 | 395,604 | +7,912 | 0.03% | 3,063,997 |
| 2021-07-29 | 2021-07-27 | 7.371 | 387,692 | +1,978 | 0.03% | 2,857,678 |
| 2021-07-28 | 2021-07-26 | 7.968 | 385,714 | -9,890 | 0.03% | 3,073,198 |
| 2021-07-27 | 2021-07-23 | 8.574 | 395,604 | -19,781 | 0.03% | 3,391,997 |
| 2021-07-26 | 2021-07-22 | 8.776 | 415,385 | -23,736 | 0.04% | 3,645,603 |
| 2021-07-23 | 2021-07-21 | 8.908 | 439,121 | -45,494 | 0.04% | 3,911,641 |
| 2021-07-21 | 2021-07-19 | 9.393 | 484,615 | -215,605 | 0.04% | 4,552,096 |
| 2021-07-20 | 2021-07-16 | 9.161 | 700,220 | +7,912 | 0.06% | 6,414,482 |
| 2021-07-19 | 2021-07-15 | 9.626 | 692,308 | +17,803 | 0.06% | 6,664,003 |
| 2021-07-16 | 2021-07-14 | 9.828 | 674,505 | +13,846 | 0.06% | 6,629,035 |
| 2021-07-15 | 2021-07-13 | 9.464 | 660,659 | +31,648 | 0.06% | 6,252,477 |
| 2021-07-14 | 2021-07-12 | 9.676 | 629,011 | +17,802 | 0.06% | 6,086,520 |
| 2021-07-13 | 2021-07-09 | 9.171 | 611,209 | -3,956 | 0.05% | 5,605,262 |
| 2021-07-12 | 2021-07-08 | 9.110 | 615,165 | +1,978 | 0.05% | 5,604,222 |
| 2021-07-09 | 2021-07-07 | 9.464 | 613,187 | +9,890 | 0.05% | 5,803,202 |
| 2021-07-08 | 2021-07-06 | 9.242 | 603,297 | +23,737 | 0.05% | 5,575,403 |
| 2021-07-07 | 2021-07-05 | 9.616 | 579,560 | +9,890 | 0.05% | 5,572,856 |
| 2021-07-05 | 2021-06-30 | 10.091 | 569,670 | +3,956 | 0.05% | 5,748,477 |
| 2021-07-02 | 2021-06-29 | 10.536 | 565,714 | +31,648 | 0.05% | 5,960,237 |
| 2021-06-30 | 2021-06-28 | 11.244 | 534,066 | -3,956 | 0.05% | 6,004,801 |
| 2021-06-29 | 2021-06-25 | 11.284 | 538,022 | -1,978 | 0.05% | 6,071,040 |
| 2021-06-28 | 2021-06-24 | 11.183 | 540,000 | -9,890 | 0.05% | 6,038,760 |
| 2021-06-25 | 2021-06-23 | 11.567 | 549,890 | -81,099 | 0.05% | 6,360,639 |
| 2021-06-24 | 2021-06-22 | 9.646 | 630,989 | +73,187 | 0.06% | 6,086,520 |
| 2021-06-23 | 2021-06-21 | 9.727 | 557,802 | -27,693 | 0.05% | 5,425,678 |
| 2021-06-22 | 2021-06-18 | 9.828 | 585,495 | -17,802 | 0.05% | 5,754,245 |
| 2021-06-21 | 2021-06-17 | 9.970 | 603,297 | +41,539 | 0.05% | 6,014,603 |
| 2021-06-18 | 2021-06-16 | 9.080 | 561,758 | -47,473 | 0.05% | 5,100,638 |
| 2021-06-17 | 2021-06-15 | 8.857 | 609,231 | +106,813 | 0.05% | 5,396,162 |
| 2021-06-16 | 2021-06-11 | 6.896 | 502,418 | -29,670 | 0.04% | 3,464,563 |
| 2021-06-15 | 2021-06-10 | 6.643 | 532,088 | +1,978 | 0.05% | 3,534,661 |
| 2021-06-11 | 2021-06-09 | 6.774 | 530,110 | -3,956 | 0.05% | 3,591,201 |
| 2021-06-10 | 2021-06-08 | 6.572 | 534,066 | +17,802 | 0.05% | 3,510,000 |
| 2021-06-09 | 2021-06-07 | 6.734 | 516,264 | -1,978 | 0.05% | 3,476,522 |
| 2021-06-08 | 2021-06-04 | 6.764 | 518,242 | +75,165 | 0.05% | 3,505,562 |
| 2021-06-07 | 2021-06-03 | 6.876 | 443,077 | -77,143 | 0.04% | 3,046,401 |
| 2021-06-04 | 2021-06-02 | 6.370 | 520,220 | -13,846 | 0.05% | 3,313,801 |
| 2021-06-03 | 2021-06-01 | 6.532 | 534,066 | -225,494 | 0.05% | 3,488,400 |
| 2021-06-02 | 2021-05-31 | 6.370 | 759,560 | -21,759 | 0.07% | 4,838,397 |
| 2021-06-01 | 2021-05-28 | 6.138 | 781,319 | +5,934 | 0.07% | 4,795,354 |
| 2021-05-31 | 2021-05-27 | 6.310 | 775,385 | +61,708 | 0.07% | 4,892,656 |
| 2021-05-28 | 2021-05-26 | 6.016 | 713,677 | +17,743 | 0.06% | 4,293,321 |
| 2021-05-27 | 2021-05-25 | 6.077 | 695,934 | +3,943 | 0.06% | 4,228,943 |
| 2021-05-26 | 2021-05-24 | 5.833 | 691,991 | +5,915 | 0.06% | 4,036,503 |
| 2021-05-24 | 2021-05-20 | 5.874 | 686,076 | -11,829 | 0.06% | 4,029,839 |
| 2021-05-21 | 2021-05-18 | 5.904 | 697,905 | -7,886 | 0.06% | 4,120,560 |
| 2021-05-20 | 2021-05-17 | 5.864 | 705,791 | +41,401 | 0.06% | 4,138,480 |
| 2021-05-18 | 2021-05-14 | 5.762 | 664,390 | -7,886 | 0.06% | 3,828,321 |
| 2021-05-14 | 2021-05-12 | 5.833 | 672,276 | -5,914 | 0.06% | 3,921,502 |
| 2021-05-13 | 2021-05-11 | 5.691 | 678,190 | +1,971 | 0.06% | 3,859,679 |
| 2021-05-12 | 2021-05-10 | 5.640 | 676,219 | +5,915 | 0.06% | 3,814,162 |
| 2021-05-11 | 2021-05-07 | 5.671 | 670,304 | +3,943 | 0.06% | 3,801,199 |
| 2021-05-10 | 2021-05-06 | 5.742 | 666,361 | -7,886 | 0.06% | 3,826,158 |
| 2021-05-07 | 2021-05-05 | 5.762 | 674,247 | +1,971 | 0.06% | 3,885,119 |
| 2021-05-06 | 2021-05-04 | 5.935 | 672,276 | +3,943 | 0.06% | 3,989,702 |
| 2021-05-05 | 2021-05-03 | 5.985 | 668,333 | -9,857 | 0.06% | 4,000,201 |
| 2021-05-04 | 2021-04-30 | 5.995 | 678,190 | +11,829 | 0.06% | 4,066,079 |
| 2021-05-03 | 2021-04-29 | 5.975 | 666,361 | -21,687 | 0.06% | 3,981,638 |
| 2021-04-30 | 2021-04-28 | 6.127 | 688,048 | -3,943 | 0.06% | 4,215,923 |
| 2021-04-29 | 2021-04-27 | 6.219 | 691,991 | +9,858 | 0.06% | 4,303,263 |
| 2021-04-28 | 2021-04-26 | 6.006 | 682,133 | -19,715 | 0.06% | 4,096,639 |
| 2021-04-27 | 2021-04-23 | 5.965 | 701,848 | +45,344 | 0.06% | 4,186,560 |
| 2021-04-26 | 2021-04-22 | 5.975 | 656,504 | +19,715 | 0.06% | 3,922,741 |
| 2021-04-23 | 2021-04-21 | 5.691 | 636,789 | -5,914 | 0.06% | 3,624,060 |
| 2021-04-22 | 2021-04-20 | 5.681 | 642,703 | +1,971 | 0.06% | 3,651,197 |
| 2021-04-20 | 2021-04-16 | 5.569 | 640,732 | +9,857 | 0.06% | 3,568,500 |
| 2021-04-19 | 2021-04-15 | 5.498 | 630,875 | -1,971 | 0.06% | 3,468,802 |
| 2021-04-16 | 2021-04-14 | 5.498 | 632,846 | +1,971 | 0.06% | 3,479,640 |
| 2021-04-13 | 2021-04-09 | 5.651 | 630,875 | -19,714 | 0.06% | 3,564,802 |
| 2021-04-12 | 2021-04-08 | 5.752 | 650,589 | -67,031 | 0.06% | 3,742,198 |
| 2021-04-09 | 2021-04-07 | 5.640 | 717,620 | +41,401 | 0.06% | 4,047,681 |
| 2021-04-07 | 2021-03-31 | 5.569 | 676,219 | -11,829 | 0.06% | 3,766,142 |
| 2021-03-31 | 2021-03-29 | 5.529 | 688,048 | +7,886 | 0.06% | 3,804,102 |
| 2021-03-30 | 2021-03-26 | 5.600 | 680,162 | -3,943 | 0.06% | 3,808,802 |
| 2021-03-29 | 2021-03-25 | 5.509 | 684,105 | -21,686 | 0.06% | 3,768,422 |
| 2021-03-26 | 2021-03-24 | 5.367 | 705,791 | -3,943 | 0.06% | 3,787,640 |
| 2021-03-25 | 2021-03-23 | 5.519 | 709,734 | -11,829 | 0.06% | 3,916,801 |
| 2021-03-24 | 2021-03-22 | 5.630 | 721,563 | +23,658 | 0.06% | 4,062,601 |
| 2021-03-23 | 2021-03-19 | 5.732 | 697,905 | +7,886 | 0.06% | 4,000,200 |
| 2021-03-22 | 2021-03-18 | 5.884 | 690,019 | -1,972 | 0.06% | 4,060,000 |
| 2021-03-19 | 2021-03-17 | 5.752 | 691,991 | -13,800 | 0.06% | 3,980,343 |
| 2021-03-18 | 2021-03-16 | 5.722 | 705,791 | +27,601 | 0.06% | 4,038,240 |
| 2021-03-17 | 2021-03-15 | 5.630 | 678,190 | -5,915 | 0.06% | 3,818,399 |
| 2021-03-16 | 2021-03-12 | 5.539 | 684,105 | -31,543 | 0.06% | 3,789,242 |
| 2021-03-12 | 2021-03-10 | 5.468 | 715,648 | +11,829 | 0.06% | 3,913,138 |
| 2021-03-11 | 2021-03-09 | 5.417 | 703,819 | +5,914 | 0.06% | 3,812,758 |
| 2021-03-10 | 2021-03-08 | 5.509 | 697,905 | -1,971 | 0.06% | 3,844,440 |
| 2021-03-09 | 2021-03-05 | 5.732 | 699,876 | -21,687 | 0.06% | 4,011,497 |
| 2021-03-08 | 2021-03-04 | 5.803 | 721,563 | +13,801 | 0.06% | 4,187,041 |
| 2021-03-05 | 2021-03-03 | 6.006 | 707,762 | -9,858 | 0.06% | 4,250,557 |
| 2021-03-04 | 2021-03-02 | 5.924 | 717,620 | +37,458 | 0.06% | 4,251,521 |
| 2021-03-03 | 2021-03-01 | 5.985 | 680,162 | +102,517 | 0.06% | 4,071,002 |
| 2021-03-02 | 2021-02-26 | 5.995 | 577,645 | +191,234 | 0.05% | 3,463,263 |
| 2021-03-01 | 2021-02-25 | 6.188 | 386,411 | -9,857 | 0.03% | 2,391,202 |
| 2021-02-26 | 2021-02-24 | 6.198 | 396,268 | +9,857 | 0.04% | 2,456,219 |
| 2021-02-25 | 2021-02-23 | 6.604 | 386,411 | -27,600 | 0.03% | 2,551,922 |
| 2021-02-24 | 2021-02-22 | 6.807 | 414,011 | +82,802 | 0.04% | 2,818,197 |
| 2021-02-23 | 2021-02-19 | 7.061 | 331,209 | +5,914 | 0.03% | 2,338,559 |
| 2021-02-22 | 2021-02-18 | 6.990 | 325,295 | -165,604 | 0.03% | 2,273,702 |
| 2021-02-19 | 2021-02-17 | 6.472 | 490,899 | -23,658 | 0.04% | 3,177,238 |
| 2021-02-18 | 2021-02-16 | 6.188 | 514,557 | +41,401 | 0.05% | 3,184,200 |
| 2021-02-17 | 2021-02-11 | 6.158 | 473,156 | -7,886 | 0.04% | 2,913,600 |
| 2021-02-16 | 2021-02-09 | 5.924 | 481,042 | +45,344 | 0.04% | 2,849,921 |
| 2021-02-10 | 2021-02-08 | 6.188 | 435,698 | +159,690 | 0.04% | 2,696,202 |
| 2021-02-09 | 2021-02-05 | 6.726 | 276,008 | +13,801 | 0.02% | 1,856,402 |
| 2021-02-08 | 2021-02-04 | 6.949 | 262,207 | -3,943 | 0.02% | 1,822,098 |
| 2021-02-05 | 2021-02-03 | 6.939 | 266,150 | -43,373 | 0.02% | 1,846,799 |
| 2021-02-04 | 2021-02-02 | 6.452 | 309,523 | +5,915 | 0.03% | 1,997,041 |
| 2021-02-03 | 2021-02-01 | 6.543 | 303,608 | +21,686 | 0.03% | 1,986,597 |
| 2021-02-02 | 2021-01-29 | 6.351 | 281,922 | -55,202 | 0.02% | 1,790,360 |
| 2021-01-29 | 2021-01-27 | 6.837 | 337,124 | -5,914 | 0.03% | 2,305,083 |
| 2021-01-28 | 2021-01-26 | 6.188 | 343,038 | +9,857 | 0.03% | 2,122,800 |
| 2021-01-27 | 2021-01-25 | 6.533 | 333,181 | -53,230 | 0.03% | 2,176,722 |
| 2021-01-26 | 2021-01-22 | 5.661 | 386,411 | -27,600 | 0.03% | 2,187,362 |
| 2021-01-25 | 2021-01-21 | 5.772 | 414,011 | +72,944 | 0.04% | 2,389,797 |
| 2021-01-22 | 2021-01-20 | 5.823 | 341,067 | -35,486 | 0.03% | 1,986,043 |
| 2021-01-21 | 2021-01-19 | 5.722 | 376,553 | -78,860 | 0.03% | 2,154,478 |
| 2021-01-20 | 2021-01-18 | 5.488 | 455,413 | +29,573 | 0.04% | 2,499,422 |
| 2021-01-19 | 2021-01-15 | 5.559 | 425,840 | -11,829 | 0.04% | 2,367,358 |
| 2021-01-18 | 2021-01-14 | 5.600 | 437,669 | -5,915 | 0.04% | 2,450,879 |
| 2021-01-15 | 2021-01-13 | 5.630 | 443,584 | +1,972 | 0.04% | 2,497,502 |
| 2021-01-14 | 2021-01-12 | 5.580 | 441,612 | -25,629 | 0.04% | 2,463,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 467,241 | +21,686 | 0.04% | 2,616,477 |
| 2021-01-12 | 2021-01-08 | 5.711 | 445,555 | +19,715 | 0.04% | 2,544,759 |
| 2021-01-11 | 2021-01-07 | 5.864 | 425,840 | +59,144 | 0.04% | 2,496,958 |
| 2021-01-08 | 2021-01-06 | 5.985 | 366,696 | +31,544 | 0.03% | 2,194,801 |
| 2021-01-07 | 2021-01-05 | 6.036 | 335,152 | -153,776 | 0.03% | 2,022,999 |
| 2021-01-06 | 2021-01-04 | 5.793 | 488,928 | -80,831 | 0.04% | 2,832,161 |
| 2021-01-05 | 2020-12-31 | 5.823 | 569,759 | +19,715 | 0.05% | 3,317,722 |
| 2021-01-04 | 2020-12-29 | 5.752 | 550,044 | +37,458 | 0.05% | 3,163,861 |
| 2020-12-30 | 2020-12-28 | 5.630 | 512,586 | +53,230 | 0.05% | 2,886,002 |
| 2020-12-29 | 2020-12-24 | 5.742 | 459,356 | +37,459 | 0.04% | 2,637,563 |
| 2020-12-28 | 2020-12-22 | 5.853 | 421,897 | +39,429 | 0.04% | 2,469,558 |
| 2020-12-23 | 2020-12-21 | 5.965 | 382,468 | -1,971 | 0.03% | 2,281,442 |
| 2020-12-22 | 2020-12-18 | 5.945 | 384,439 | +13,800 | 0.03% | 2,285,399 |
| 2020-12-21 | 2020-12-17 | 5.955 | 370,639 | +9,858 | 0.03% | 2,207,121 |
| 2020-12-18 | 2020-12-16 | 5.894 | 360,781 | -5,915 | 0.03% | 2,126,458 |
| 2020-12-17 | 2020-12-15 | 5.752 | 366,696 | -3,943 | 0.03% | 2,109,241 |
| 2020-12-16 | 2020-12-14 | 5.793 | 370,639 | -1,971 | 0.03% | 2,146,961 |
| 2020-12-15 | 2020-12-11 | 5.843 | 372,610 | -39,430 | 0.03% | 2,177,278 |
| 2020-12-14 | 2020-12-10 | 5.833 | 412,040 | -17,743 | 0.04% | 2,403,500 |
| 2020-12-11 | 2020-12-09 | 6.026 | 429,783 | +3,943 | 0.04% | 2,589,838 |
| 2020-12-10 | 2020-12-08 | 6.107 | 425,840 | +19,714 | 0.04% | 2,600,638 |
| 2020-12-09 | 2020-12-07 | 6.158 | 406,126 | +3,943 | 0.04% | 2,500,843 |
| 2020-12-08 | 2020-12-04 | 6.340 | 402,183 | -33,515 | 0.04% | 2,550,003 |
| 2020-12-07 | 2020-12-03 | 6.290 | 435,698 | -23,658 | 0.04% | 2,740,402 |
| 2020-12-04 | 2020-12-02 | 6.371 | 459,356 | -13,800 | 0.04% | 2,926,483 |
| 2020-12-03 | 2020-12-01 | 6.351 | 473,156 | +55,202 | 0.04% | 3,004,800 |
| 2020-12-02 | 2020-11-30 | 6.117 | 417,954 | -67,031 | 0.04% | 2,556,717 |
| 2020-12-01 | 2020-11-27 | 6.219 | 484,985 | -25,629 | 0.04% | 3,015,961 |
| 2020-11-30 | 2020-11-26 | 5.924 | 510,614 | -11,829 | 0.05% | 3,025,119 |
| 2020-11-27 | 2020-11-25 | 5.762 | 522,443 | -5,914 | 0.05% | 3,010,400 |
| 2020-11-26 | 2020-11-24 | 5.762 | 528,357 | -29,573 | 0.05% | 3,044,477 |
| 2020-11-25 | 2020-11-23 | 5.924 | 557,930 | +27,601 | 0.05% | 3,305,442 |
| 2020-11-24 | 2020-11-20 | 6.127 | 530,329 | -15,772 | 0.05% | 3,249,520 |
| 2020-11-23 | 2020-11-19 | 6.178 | 546,101 | +214,892 | 0.05% | 3,373,861 |
| 2020-11-20 | 2020-11-18 | 5.864 | 331,209 | -23,658 | 0.03% | 1,942,079 |
| 2020-11-19 | 2020-11-17 | 5.285 | 354,867 | +5,914 | 0.03% | 1,875,600 |
| 2020-11-17 | 2020-11-13 | 5.498 | 348,953 | -27,600 | 0.03% | 1,918,683 |
| 2020-11-16 | 2020-11-12 | 5.397 | 376,553 | +9,857 | 0.03% | 2,032,239 |
| 2020-11-13 | 2020-11-11 | 5.356 | 366,696 | -1,971 | 0.03% | 1,964,161 |
| 2020-11-12 | 2020-11-10 | 5.559 | 368,667 | +15,772 | 0.03% | 2,049,518 |
| 2020-11-11 | 2020-11-09 | 5.590 | 352,895 | -5,915 | 0.03% | 1,972,577 |
| 2020-11-10 | 2020-11-06 | 5.417 | 358,810 | +7,886 | 0.03% | 1,943,760 |
| 2020-11-09 | 2020-11-05 | 5.549 | 350,924 | +3,943 | 0.03% | 1,947,320 |
| 2020-11-05 | 2020-11-03 | 5.336 | 346,981 | +1,971 | 0.03% | 1,851,520 |
| 2020-11-03 | 2020-10-30 | 5.296 | 345,010 | -51,258 | 0.03% | 1,827,002 |
| 2020-11-02 | 2020-10-29 | 5.387 | 396,268 | +3,943 | 0.04% | 2,134,619 |
| 2020-10-30 | 2020-10-28 | 5.701 | 392,325 | -7,886 | 0.03% | 2,236,759 |
| 2020-10-29 | 2020-10-27 | 5.661 | 400,211 | -9,857 | 0.04% | 2,265,480 |
| 2020-10-28 | 2020-10-23 | 5.722 | 410,068 | +15,771 | 0.04% | 2,346,237 |
| 2020-10-23 | 2020-10-21 | 5.823 | 394,297 | +1,972 | 0.03% | 2,296,002 |
| 2020-10-22 | 2020-10-20 | 5.894 | 392,325 | -23,658 | 0.03% | 2,312,379 |
| 2020-10-21 | 2020-10-19 | 5.782 | 415,983 | +7,886 | 0.04% | 2,405,400 |
| 2020-10-20 | 2020-10-16 | 5.975 | 408,097 | +11,829 | 0.04% | 2,438,460 |
| 2020-10-19 | 2020-10-15 | 5.975 | 396,268 | +1,971 | 0.04% | 2,367,779 |
| 2020-10-16 | 2020-10-14 | 6.097 | 394,297 | +1,972 | 0.03% | 2,404,002 |
| 2020-10-15 | 2020-10-12 | 6.168 | 392,325 | -1,972 | 0.03% | 2,419,839 |
| 2020-10-14 | 2020-10-09 | 5.975 | 394,297 | +1,972 | 0.03% | 2,356,002 |
| 2020-10-08 | 2020-10-06 | 6.097 | 392,325 | -35,487 | 0.03% | 2,391,979 |
| 2020-10-06 | 2020-09-30 | 5.742 | 427,812 | -3,943 | 0.04% | 2,456,441 |
| 2020-10-05 | 2020-09-29 | 5.722 | 431,755 | +3,943 | 0.04% | 2,470,321 |
| 2020-09-30 | 2020-09-28 | 5.742 | 427,812 | +43,373 | 0.04% | 2,456,441 |
| 2020-09-29 | 2020-09-25 | 5.945 | 384,439 | -3,943 | 0.03% | 2,285,399 |
| 2020-09-28 | 2020-09-24 | 6.168 | 388,382 | +37,458 | 0.03% | 2,395,519 |
| 2020-09-25 | 2020-09-23 | 6.371 | 350,924 | +3,943 | 0.03% | 2,235,680 |
| 2020-09-22 | 2020-09-18 | 6.624 | 346,981 | -1,972 | 0.03% | 2,298,560 |
| 2020-09-21 | 2020-09-17 | 6.706 | 348,953 | -3,942 | 0.03% | 2,339,943 |
| 2020-09-18 | 2020-09-16 | 6.594 | 352,895 | +1,971 | 0.03% | 2,326,997 |
| 2020-09-16 | 2020-09-14 | 6.432 | 350,924 | -7,886 | 0.03% | 2,257,040 |
| 2020-09-15 | 2020-09-11 | 6.290 | 358,810 | -33,515 | 0.03% | 2,256,801 |
| 2020-09-14 | 2020-09-10 | 6.188 | 392,325 | +33,515 | 0.03% | 2,427,799 |
| 2020-09-11 | 2020-09-09 | 6.290 | 358,810 | -31,544 | 0.03% | 2,256,801 |
| 2020-09-10 | 2020-09-08 | 6.280 | 390,354 | +7,886 | 0.03% | 2,451,242 |
| 2020-09-09 | 2020-09-07 | 6.553 | 382,468 | -9,857 | 0.03% | 2,506,482 |
| 2020-09-08 | 2020-09-04 | 6.909 | 392,325 | -7,886 | 0.03% | 2,710,379 |
| 2020-09-07 | 2020-09-03 | 7.172 | 400,211 | +21,686 | 0.04% | 2,870,420 |
| 2020-09-04 | 2020-09-02 | 7.030 | 378,525 | -33,515 | 0.03% | 2,661,122 |
| 2020-09-03 | 2020-09-01 | 6.837 | 412,040 | +7,886 | 0.04% | 2,817,320 |
| 2020-09-02 | 2020-08-31 | 6.736 | 404,154 | -11,829 | 0.04% | 2,722,400 |
| 2020-09-01 | 2020-08-28 | 6.371 | 415,983 | -39,430 | 0.04% | 2,650,160 |
| 2020-08-31 | 2020-08-27 | 6.219 | 455,413 | -9,857 | 0.04% | 2,832,063 |
| 2020-08-28 | 2020-08-26 | 6.188 | 465,270 | -11,829 | 0.04% | 2,879,200 |
| 2020-08-27 | 2020-08-25 | 6.158 | 477,099 | +51,259 | 0.04% | 2,937,881 |
| 2020-08-26 | 2020-08-24 | 6.391 | 425,840 | -47,316 | 0.04% | 2,721,598 |
| 2020-08-25 | 2020-08-21 | 6.117 | 473,156 | -5,914 | 0.04% | 2,894,400 |
| 2020-08-24 | 2020-08-20 | 6.188 | 479,070 | +70,973 | 0.04% | 2,964,598 |
| 2020-08-21 | 2020-08-19 | 6.209 | 408,097 | -27,601 | 0.04% | 2,533,680 |
| 2020-08-20 | 2020-08-18 | 6.300 | 435,698 | -47,315 | 0.04% | 2,744,822 |
| 2020-08-19 | 2020-08-17 | 6.198 | 483,013 | +7,886 | 0.04% | 2,993,898 |
| 2020-08-18 | 2020-08-14 | 6.269 | 475,127 | +1,971 | 0.04% | 2,978,757 |
| 2020-08-14 | 2020-08-12 | 6.209 | 473,156 | -67,030 | 0.04% | 2,937,600 |
| 2020-08-13 | 2020-08-11 | 6.300 | 540,186 | +11,829 | 0.05% | 3,403,078 |
| 2020-08-12 | 2020-08-10 | 6.411 | 528,357 | -835,909 | 0.05% | 3,387,517 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,364,266 | +5,914 | 0.12% | 9,203,598 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,358,352 | +86,745 | 0.12% | 9,439,301 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,271,607 | -37,458 | 0.11% | 8,952,603 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,309,065 | +13,801 | 0.12% | 8,804,642 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,295,264 | +1,971 | 0.11% | 8,409,598 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,293,293 | +37,458 | 0.11% | 8,501,761 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,255,835 | +69,002 | 0.11% | 8,281,002 |
| 2020-07-29 | 2020-07-27 | 6.797 | 1,186,833 | -3,943 | 0.11% | 8,066,801 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,190,776 | -31,543 | 0.11% | 8,190,242 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,222,319 | -23,658 | 0.11% | 8,816,396 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,245,977 | -39,430 | 0.11% | 8,721,598 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,285,407 | +7,886 | 0.11% | 9,480,080 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,277,521 | -9,857 | 0.11% | 8,683,200 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,287,378 | -691,991 | 0.11% | 8,750,197 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,979,369 | -1,500,299 | 0.18% | 13,192,560 |
| 2020-07-16 | 2020-07-14 | 7.477 | 3,479,668 | +17,744 | 0.31% | 26,016,103 |
| 2020-07-15 | 2020-07-13 | 7.832 | 3,461,924 | -106,460 | 0.31% | 27,112,638 |
| 2020-07-14 | 2020-07-10 | 7.822 | 3,568,384 | +23,657 | 0.32% | 27,910,197 |
| 2020-07-13 | 2020-07-09 | 8.308 | 3,544,727 | -701,848 | 0.31% | 29,451,244 |
| 2020-07-10 | 2020-07-08 | 7.598 | 4,246,575 | +900,968 | 0.38% | 32,266,924 |
| 2020-07-09 | 2020-07-07 | 7.700 | 3,345,607 | -51,258 | 0.30% | 25,760,462 |
| 2020-07-08 | 2020-07-06 | 7.304 | 3,396,865 | +13,800 | 0.30% | 24,811,198 |
| 2020-07-07 | 2020-07-03 | 7.436 | 3,383,065 | +37,458 | 0.30% | 25,156,560 |
| 2020-07-06 | 2020-07-02 | 7.548 | 3,345,607 | -831,966 | 0.30% | 25,251,362 |
| 2020-07-03 | 2020-06-30 | 6.736 | 4,177,573 | -640,732 | 0.37% | 28,140,323 |
| 2020-07-02 | 2020-06-29 | 6.797 | 4,818,305 | +857,596 | 0.43% | 32,749,603 |
| 2020-06-30 | 2020-06-26 | 6.280 | 3,960,709 | -78,860 | 0.35% | 24,871,417 |
| 2020-06-29 | 2020-06-24 | 6.543 | 4,039,569 | +910,825 | 0.38% | 26,432,101 |
| 2020-06-26 | 2020-06-23 | 6.219 | 3,128,744 | +5,915 | 0.30% | 19,456,622 |
| 2020-06-24 | 2020-06-22 | 6.249 | 3,122,829 | +1,092,201 | 0.29% | 19,514,879 |
| 2020-06-23 | 2020-06-19 | 6.371 | 2,030,628 | +1,807,850 | 0.19% | 12,936,803 |
| 2020-06-19 | 2020-06-17 | 6.726 | 222,778 | +63,088 | 0.02% | 1,498,383 |
| 2020-06-18 | 2020-06-16 | 6.939 | 159,690 | -49,287 | 0.02% | 1,108,079 |
| 2020-06-17 | 2020-06-15 | 6.898 | 208,977 | +23,658 | 0.02% | 1,441,599 |
| 2020-06-16 | 2020-06-12 | 7.172 | 185,319 | +15,771 | 0.02% | 1,329,157 |
| 2020-06-15 | 2020-06-11 | 7.122 | 169,548 | -5,914 | 0.02% | 1,207,443 |
| 2020-06-12 | 2020-06-10 | 7.304 | 175,462 | -1,971 | 0.02% | 1,281,600 |
| 2020-06-11 | 2020-06-09 | 7.213 | 177,433 | +13,800 | 0.02% | 1,279,797 |
| 2020-06-10 | 2020-06-08 | 7.101 | 163,633 | -23,658 | 0.02% | 1,161,999 |
| 2020-06-09 | 2020-06-05 | 7.619 | 187,291 | +7,886 | 0.02% | 1,426,901 |
| 2020-06-08 | 2020-06-04 | 7.811 | 179,405 | +13,800 | 0.02% | 1,401,400 |
| 2020-06-05 | 2020-06-03 | 7.537 | 165,605 | +31,544 | 0.02% | 1,248,243 |
| 2020-06-04 | 2020-06-02 | 7.608 | 134,061 | +43,373 | 0.01% | 1,020,001 |
| 2020-06-03 | 2020-06-01 | 7.507 | 90,688 | -7,886 | 0.01% | 680,798 |
| 2020-06-02 | 2020-05-29 | 6.493 | 98,574 | +1,971 | 0.01% | 639,999 |
| 2020-06-01 | 2020-05-28 | 6.239 | 96,603 | -37,458 | 0.01% | 602,702 |
| 2020-05-29 | 2020-05-27 | 6.340 | 134,061 | +7,886 | 0.01% | 850,001 |
| 2020-05-28 | 2020-05-26 | 5.843 | 126,175 | +13,800 | 0.01% | 737,280 |
| 2020-05-27 | 2020-05-25 | 5.772 | 112,375 | -39,429 | 0.01% | 648,663 |
| 2020-05-26 | 2020-05-22 | 5.022 | 151,804 | +1,971 | 0.01% | 762,299 |
| 2020-05-25 | 2020-05-21 | 5.072 | 149,833 | +17,744 | 0.01% | 760,014 |
| 2020-05-22 | 2020-05-20 | 4.787 | 132,089 | -32,850 | 0.01% | 632,338 |
| 2020-05-20 | 2020-05-18 | 4.431 | 164,939 | -3,928 | 0.02% | 730,798 |
| 2020-05-18 | 2020-05-14 | 4.237 | 168,867 | -147,267 | 0.02% | 715,522 |
| 2020-05-15 | 2020-05-13 | 4.370 | 316,134 | +182,612 | 0.03% | 1,381,380 |
| 2020-05-13 | 2020-05-11 | 4.135 | 133,522 | +5,890 | 0.01% | 552,158 |
| 2020-05-05 | 2020-04-29 | 4.064 | 127,632 | +9,818 | 0.01% | 518,701 |
| 2020-04-20 | 2020-04-16 | 4.176 | 117,814 | -11,781 | 0.01% | 492,000 |
| 2020-04-08 | 2020-04-06 | 4.196 | 129,595 | -1,964 | 0.01% | 543,839 |
| 2020-03-24 | 2020-03-20 | 3.769 | 131,559 | -56,943 | 0.01% | 495,800 |
| 2020-03-17 | 2020-03-13 | 4.685 | 188,502 | -5,891 | 0.02% | 883,199 |
| 2020-03-12 | 2020-03-10 | 4.828 | 194,393 | -58,907 | 0.02% | 938,520 |
| 2020-03-11 | 2020-03-09 | 4.655 | 253,300 | +23,563 | 0.02% | 1,179,060 |
| 2020-03-10 | 2020-03-06 | 4.909 | 229,737 | +37,308 | 0.02% | 1,127,879 |
| 2020-03-03 | 2020-02-28 | 4.573 | 192,429 | +19,635 | 0.02% | 880,038 |
| 2020-02-27 | 2020-02-25 | 4.614 | 172,794 | +1,964 | 0.02% | 797,281 |
| 2020-02-20 | 2020-02-18 | 4.655 | 170,830 | +9,818 | 0.02% | 795,179 |
| 2020-02-19 | 2020-02-17 | 4.757 | 161,012 | +21,599 | 0.02% | 765,878 |
| 2020-02-17 | 2020-02-13 | 4.767 | 139,413 | -39,271 | 0.01% | 664,559 |
| 2020-02-14 | 2020-02-12 | 4.808 | 178,684 | -17,673 | 0.02% | 859,038 |
| 2020-02-12 | 2020-02-10 | 4.634 | 196,357 | +19,636 | 0.02% | 910,002 |
| 2020-02-10 | 2020-02-06 | 4.797 | 176,721 | -19,636 | 0.02% | 847,801 |
| 2020-02-07 | 2020-02-05 | 4.736 | 196,357 | -1,963 | 0.02% | 930,002 |
| 2020-02-06 | 2020-02-04 | 4.696 | 198,320 | +7,854 | 0.02% | 931,219 |
| 2020-02-05 | 2020-02-03 | 4.594 | 190,466 | +3,927 | 0.02% | 874,941 |
| 2020-02-03 | 2020-01-30 | 4.685 | 186,539 | +7,855 | 0.02% | 874,001 |
| 2020-01-31 | 2020-01-29 | 4.981 | 178,684 | -31,418 | 0.02% | 889,978 |
| 2020-01-30 | 2020-01-24 | 5.154 | 210,102 | +9,818 | 0.02% | 1,082,843 |
| 2020-01-29 | 2020-01-22 | 5.266 | 200,284 | -66,761 | 0.02% | 1,054,682 |
| 2020-01-23 | 2020-01-21 | 5.174 | 267,045 | -39,271 | 0.03% | 1,381,761 |
| 2020-01-22 | 2020-01-20 | 5.276 | 306,316 | -127,632 | 0.03% | 1,616,159 |
| 2020-01-21 | 2020-01-17 | 5.317 | 433,948 | +98,178 | 0.04% | 2,307,240 |
| 2020-01-20 | 2020-01-16 | 5.358 | 335,770 | +60,871 | 0.03% | 1,798,922 |
| 2020-01-17 | 2020-01-15 | 5.134 | 274,899 | -15,709 | 0.03% | 1,411,199 |
| 2020-01-16 | 2020-01-14 | 5.113 | 290,608 | +27,490 | 0.03% | 1,485,922 |
| 2020-01-15 | 2020-01-13 | 5.042 | 263,118 | +11,782 | 0.03% | 1,326,601 |
| 2020-01-14 | 2020-01-10 | 4.991 | 251,336 | -3,928 | 0.02% | 1,254,398 |
| 2020-01-13 | 2020-01-09 | 4.991 | 255,264 | -5,890 | 0.02% | 1,274,002 |
| 2020-01-10 | 2020-01-08 | 4.981 | 261,154 | +1,963 | 0.03% | 1,300,739 |
| 2020-01-09 | 2020-01-07 | 5.032 | 259,191 | -3,927 | 0.03% | 1,304,162 |
| 2020-01-03 | 2019-12-31 | 5.103 | 263,118 | +7,854 | 0.03% | 1,342,681 |
| 2020-01-02 | 2019-12-27 | 4.971 | 255,264 | -1,963 | 0.02% | 1,268,802 |
| 2019-12-30 | 2019-12-24 | 4.940 | 257,227 | +1,963 | 0.02% | 1,270,700 |
| 2019-12-20 | 2019-12-18 | 4.981 | 255,264 | +1,964 | 0.02% | 1,271,402 |
| 2019-12-19 | 2019-12-17 | 5.001 | 253,300 | +1,964 | 0.02% | 1,266,780 |
| 2019-12-13 | 2019-12-11 | 4.940 | 251,336 | +1,963 | 0.02% | 1,241,598 |
| 2019-11-29 | 2019-11-27 | 5.011 | 249,373 | +3,927 | 0.02% | 1,249,681 |
| 2019-11-21 | 2019-11-19 | 5.093 | 245,446 | -1,963 | 0.02% | 1,250,002 |
| 2019-11-19 | 2019-11-15 | 4.971 | 247,409 | +3,927 | 0.02% | 1,229,759 |
| 2019-11-18 | 2019-11-14 | 5.021 | 243,482 | +43,198 | 0.02% | 1,222,639 |
| 2019-11-14 | 2019-11-12 | 5.174 | 200,284 | -9,818 | 0.02% | 1,036,322 |
| 2019-11-13 | 2019-11-11 | 5.123 | 210,102 | -106,032 | 0.02% | 1,076,423 |
| 2019-11-07 | 2019-11-05 | 5.470 | 316,134 | -7,854 | 0.03% | 1,729,140 |
| 2019-11-06 | 2019-11-04 | 5.347 | 323,988 | +9,818 | 0.03% | 1,732,498 |
| 2019-11-05 | 2019-11-01 | 5.429 | 314,170 | +1,963 | 0.03% | 1,705,597 |
| 2019-11-04 | 2019-10-31 | 5.296 | 312,207 | +25,526 | 0.03% | 1,653,600 |
| 2019-10-28 | 2019-10-24 | 5.246 | 286,681 | -1,963 | 0.03% | 1,503,802 |
| 2019-10-23 | 2019-10-21 | 5.205 | 288,644 | +11,781 | 0.03% | 1,502,339 |
| 2019-10-22 | 2019-10-18 | 5.266 | 276,863 | +11,782 | 0.03% | 1,457,941 |
| 2019-10-18 | 2019-10-16 | 5.286 | 265,081 | +45,162 | 0.03% | 1,401,298 |
| 2019-10-17 | 2019-10-15 | 5.327 | 219,919 | -15,709 | 0.02% | 1,171,518 |
| 2019-10-16 | 2019-10-14 | 5.358 | 235,628 | +53,016 | 0.02% | 1,262,401 |
| 2019-10-15 | 2019-10-11 | 5.195 | 182,612 | -1,963 | 0.02% | 948,602 |
| 2019-10-14 | 2019-10-10 | 5.174 | 184,575 | +1,963 | 0.02% | 955,039 |
| 2019-10-11 | 2019-10-09 | 5.113 | 182,612 | -5,890 | 0.02% | 933,722 |
| 2019-10-10 | 2019-10-08 | 5.184 | 188,502 | +1,963 | 0.02% | 977,279 |
| 2019-10-09 | 2019-10-04 | 5.256 | 186,539 | -29,453 | 0.02% | 980,401 |
| 2019-10-08 | 2019-10-03 | 5.388 | 215,992 | +25,526 | 0.02% | 1,163,799 |
| 2019-10-04 | 2019-10-02 | 5.409 | 190,466 | -21,599 | 0.02% | 1,030,141 |
| 2019-10-02 | 2019-09-27 | 5.235 | 212,065 | +1,963 | 0.02% | 1,110,240 |
| 2019-09-27 | 2019-09-25 | 5.347 | 210,102 | -35,344 | 0.02% | 1,123,503 |
| 2019-09-25 | 2019-09-23 | 5.490 | 245,446 | +5,891 | 0.02% | 1,347,502 |
| 2019-09-24 | 2019-09-20 | 5.663 | 239,555 | -27,490 | 0.02% | 1,356,640 |
| 2019-09-23 | 2019-09-19 | 5.459 | 267,045 | +70,688 | 0.03% | 1,457,921 |
| 2019-09-20 | 2019-09-18 | 5.653 | 196,357 | -17,672 | 0.02% | 1,110,003 |
| 2019-09-19 | 2019-09-17 | 5.134 | 214,029 | -15,708 | 0.02% | 1,098,722 |
| 2019-09-18 | 2019-09-16 | 5.215 | 229,737 | +23,563 | 0.02% | 1,198,079 |
| 2019-09-17 | 2019-09-13 | 5.368 | 206,174 | +1,963 | 0.02% | 1,106,698 |
| 2019-09-16 | 2019-09-12 | 5.286 | 204,211 | +3,927 | 0.02% | 1,079,521 |
| 2019-09-13 | 2019-09-11 | 5.225 | 200,284 | +31,417 | 0.02% | 1,046,522 |
| 2019-09-12 | 2019-09-10 | 5.225 | 168,867 | +5,891 | 0.02% | 882,362 |
| 2019-09-11 | 2019-09-09 | 5.072 | 162,976 | +1,964 | 0.02% | 826,680 |
| 2019-09-10 | 2019-09-06 | 5.093 | 161,012 | +51,052 | 0.02% | 819,998 |
| 2019-09-06 | 2019-09-04 | 4.960 | 109,960 | -33,380 | 0.01% | 545,442 |
| 2019-09-02 | 2019-08-29 | 4.960 | 143,340 | -1,964 | 0.01% | 711,019 |
| 2019-08-30 | 2019-08-28 | 4.971 | 145,304 | +1,964 | 0.01% | 722,241 |
| 2019-08-29 | 2019-08-27 | 5.256 | 143,340 | +3,927 | 0.01% | 753,359 |
| 2019-08-28 | 2019-08-26 | 5.083 | 139,413 | +3,927 | 0.01% | 708,579 |
| 2019-08-27 | 2019-08-23 | 5.246 | 135,486 | -5,891 | 0.01% | 710,700 |
| 2019-08-26 | 2019-08-22 | 4.879 | 141,377 | -3,927 | 0.01% | 689,761 |
| 2019-08-23 | 2019-08-21 | 4.950 | 145,304 | +1,964 | 0.01% | 719,281 |
| 2019-08-13 | 2019-08-09 | 4.583 | 143,340 | -1,964 | 0.01% | 656,999 |
| 2019-08-12 | 2019-08-08 | 4.706 | 145,304 | -1,963 | 0.01% | 683,761 |
| 2019-08-09 | 2019-08-07 | 4.767 | 147,267 | -1,964 | 0.01% | 701,998 |
| 2019-08-08 | 2019-08-06 | 4.461 | 149,231 | +3,927 | 0.01% | 665,760 |
| 2019-07-30 | 2019-07-26 | 5.052 | 145,304 | +3,927 | 0.01% | 734,081 |
| 2019-07-29 | 2019-07-25 | 5.144 | 141,377 | -1,963 | 0.01% | 727,201 |
| 2019-07-25 | 2019-07-23 | 5.113 | 143,340 | +11,781 | 0.01% | 732,919 |
| 2019-07-24 | 2019-07-22 | 5.123 | 131,559 | -21,599 | 0.01% | 674,021 |
| 2019-07-23 | 2019-07-19 | 5.296 | 153,158 | +25,526 | 0.01% | 811,199 |
| 2019-07-22 | 2019-07-18 | 5.154 | 127,632 | -1,963 | 0.01% | 657,801 |
| 2019-07-19 | 2019-07-17 | 5.174 | 129,595 | -153,158 | 0.01% | 670,558 |
| 2019-07-18 | 2019-07-16 | 5.296 | 282,753 | +9,817 | 0.03% | 1,497,598 |
| 2019-07-17 | 2019-07-15 | 5.266 | 272,936 | -3,927 | 0.03% | 1,437,262 |
| 2019-07-16 | 2019-07-12 | 5.296 | 276,863 | +19,636 | 0.03% | 1,466,401 |
| 2019-07-15 | 2019-07-11 | 5.337 | 257,227 | +29,453 | 0.02% | 1,372,880 |
| 2019-07-12 | 2019-07-10 | 5.429 | 227,774 | +1,964 | 0.02% | 1,236,562 |
| 2019-07-11 | 2019-07-09 | 5.388 | 225,810 | +35,344 | 0.02% | 1,216,700 |
| 2019-07-10 | 2019-07-08 | 5.307 | 190,466 | +66,761 | 0.02% | 1,010,741 |
| 2019-07-09 | 2019-07-05 | 5.500 | 123,705 | -13,745 | 0.01% | 680,402 |
| 2019-07-08 | 2019-07-04 | 5.307 | 137,450 | +70,689 | 0.01% | 729,402 |
| 2019-07-05 | 2019-07-03 | 6.060 | 66,761 | +23,563 | 0.01% | 404,599 |
| 2019-06-27 | 2019-06-25 | 4.308 | 43,198 | +201 | 0.00% | 186,108 |
| 2019-06-05 | 2019-06-03 | 4.318 | 42,997 | -1,954 | 0.00% | 185,682 |
| 2019-05-23 | 2019-05-21 | 4.431 | 44,951 | -5,863 | 0.00% | 199,180 |
| 2019-05-22 | 2019-05-20 | 4.452 | 50,814 | +5,863 | 0.00% | 226,199 |
| 2019-05-16 | 2019-05-14 | 4.104 | 44,951 | -5,863 | 0.00% | 184,460 |
| 2019-05-15 | 2019-05-10 | 4.206 | 50,814 | +5,863 | 0.00% | 213,719 |
| 2019-05-07 | 2019-05-03 | 4.748 | 44,951 | -5,863 | 0.00% | 213,440 |
| 2019-05-03 | 2019-04-30 | 4.707 | 50,814 | +5,863 | 0.00% | 239,199 |
| 2019-03-20 | 2019-03-18 | 5.188 | 44,951 | +1,954 | 0.00% | 233,220 |
| 2019-03-12 | 2019-03-08 | 5.147 | 42,997 | +1,955 | 0.00% | 221,322 |
| 2019-03-05 | 2019-03-01 | 5.280 | 41,042 | +1,954 | 0.00% | 216,719 |
| 2019-02-27 | 2019-02-25 | 5.434 | 39,088 | -11,726 | 0.00% | 212,401 |
| 2019-02-19 | 2019-02-15 | 5.250 | 50,814 | +1,954 | 0.01% | 266,759 |
| 2019-02-18 | 2019-02-14 | 5.444 | 48,860 | +9,772 | 0.00% | 266,001 |
| 2019-02-15 | 2019-02-13 | 5.628 | 39,088 | -3,909 | 0.00% | 220,001 |
| 2019-02-14 | 2019-02-12 | 5.311 | 42,997 | +5,864 | 0.00% | 228,362 |
| 2019-02-13 | 2019-02-11 | 5.321 | 37,133 | -1,955 | 0.00% | 197,598 |
| 2019-01-16 | 2019-01-14 | 5.096 | 39,088 | -1,954 | 0.00% | 199,201 |
| 2019-01-15 | 2019-01-11 | 5.168 | 41,042 | +1,954 | 0.00% | 212,099 |
| 2019-01-14 | 2019-01-10 | 5.147 | 39,088 | -1,954 | 0.00% | 201,201 |
| 2019-01-11 | 2019-01-09 | 5.188 | 41,042 | +1,954 | 0.00% | 212,939 |
| 2019-01-09 | 2019-01-07 | 4.881 | 39,088 | -1,954 | 0.00% | 190,801 |
| 2019-01-07 | 2019-01-03 | 4.779 | 41,042 | +1,954 | 0.00% | 196,139 |
| 2019-01-02 | 2018-12-27 | 4.973 | 39,088 | +1,955 | 0.00% | 194,401 |
| 2018-12-28 | 2018-12-24 | 5.106 | 37,133 | -9,772 | 0.00% | 189,618 |
| 2018-12-04 | 2018-11-30 | 5.987 | 46,905 | -3,909 | 0.00% | 280,798 |
| 2018-11-30 | 2018-11-28 | 6.038 | 50,814 | +13,681 | 0.01% | 306,799 |
| 2018-11-29 | 2018-11-27 | 5.935 | 37,133 | -3,909 | 0.00% | 220,398 |
| 2018-11-16 | 2018-11-14 | 5.966 | 41,042 | +1,954 | 0.00% | 244,859 |
| 2018-11-14 | 2018-11-12 | 5.956 | 39,088 | +1,955 | 0.00% | 232,801 |
| 2018-11-13 | 2018-11-09 | 5.690 | 37,133 | -1,955 | 0.00% | 211,278 |
| 2018-11-12 | 2018-11-08 | 6.048 | 39,088 | +1,955 | 0.00% | 236,401 |
| 2018-11-09 | 2018-11-07 | 5.987 | 37,133 | -1,955 | 0.00% | 222,298 |
| 2018-11-08 | 2018-11-06 | 5.219 | 39,088 | +1,955 | 0.00% | 204,001 |
| 2018-10-03 | 2018-09-28 | 4.431 | 37,133 | +3,908 | 0.00% | 164,538 |
| 2018-09-18 | 2018-09-14 | 4.554 | 33,225 | +1,955 | 0.00% | 151,302 |
| 2018-09-12 | 2018-09-10 | 4.830 | 31,270 | +1,954 | 0.00% | 151,039 |
| 2018-09-11 | 2018-09-07 | 5.045 | 29,316 | +1,955 | 0.00% | 147,901 |
| 2018-09-06 | 2018-09-04 | 5.383 | 27,361 | +3,908 | 0.00% | 147,278 |
| 2018-08-31 | 2018-08-29 | 5.567 | 23,453 | -1,954 | 0.00% | 130,562 |
| 2018-08-02 | 2018-07-31 | 7.051 | 25,407 | +1,954 | 0.00% | 179,140 |
| 2018-07-26 | 2018-07-24 | 7.307 | 23,453 | +1,955 | 0.00% | 171,362 |
| 2018-07-04 | 2018-06-29 | 8.371 | 21,498 | -1,955 | 0.00% | 179,958 |
| 2018-06-26 | 2018-06-22 | 8.770 | 23,453 | -1,954 | 0.00% | 205,683 |
| 2018-06-25 | 2018-06-21 | 8.729 | 25,407 | +1,954 | 0.00% | 221,779 |
| 2018-06-22 | 2018-06-20 | 8.893 | 23,453 | +1,955 | 0.00% | 208,563 |
| 2018-05-17 | 2018-05-15 | 9.159 | 21,498 | -1,955 | 0.00% | 196,897 |
| 2018-05-14 | 2018-05-10 | 8.924 | 23,453 | -1,954 | 0.00% | 209,283 |
| 2018-05-11 | 2018-05-09 | 8.790 | 25,407 | +1,954 | 0.00% | 223,339 |
| 2018-05-10 | 2018-05-08 | 8.872 | 23,453 | +1,955 | 0.00% | 208,083 |
| 2018-05-08 | 2018-05-04 | 8.289 | 21,498 | +7,817 | 0.00% | 178,198 |
| 2018-03-27 | 2018-03-23 | 10.581 | 13,681 | -3,909 | 0.00% | 144,763 |
| 2018-03-26 | 2018-03-22 | 10.950 | 17,590 | -3,908 | 0.00% | 192,605 |
| 2018-03-23 | 2018-03-21 | 11.154 | 21,498 | +3,908 | 0.00% | 239,797 |
| 2018-03-22 | 2018-03-20 | 11.298 | 17,590 | -1,954 | 0.00% | 198,726 |
| 2018-03-20 | 2018-03-16 | 11.359 | 19,544 | +1,954 | 0.00% | 222,001 |
| 2018-03-15 | 2018-03-13 | 11.584 | 17,590 | +1,955 | 0.00% | 203,766 |
| 2018-03-14 | 2018-03-12 | 11.727 | 15,635 | -7,818 | 0.00% | 183,359 |
| 2018-03-13 | 2018-03-09 | 11.543 | 23,453 | +5,863 | 0.00% | 270,724 |
| 2018-03-09 | 2018-03-07 | 11.277 | 17,590 | -1,954 | 0.00% | 198,366 |
| 2018-03-08 | 2018-03-06 | 11.482 | 19,544 | +1,954 | 0.00% | 224,401 |
| 2018-02-28 | 2018-02-26 | 11.482 | 17,590 | -1,954 | 0.00% | 201,966 |
| 2018-02-23 | 2018-02-21 | 12.341 | 19,544 | +1,954 | 0.00% | 241,201 |
| 2018-02-22 | 2018-02-20 | 12.321 | 17,590 | -9,771 | 0.00% | 216,726 |
| 2018-02-21 | 2018-02-15 | 9.097 | 27,361 | +7,817 | 0.00% | 248,916 |
| 2018-02-14 | 2018-02-12 | 9.241 | 19,544 | +7,818 | 0.00% | 180,601 |
| 2018-02-13 | 2018-02-09 | 10.008 | 11,726 | +1,954 | 0.00% | 117,357 |
| 2018-02-12 | 2018-02-08 | 10.806 | 9,772 | -1,954 | 0.00% | 105,601 |
| 2018-02-08 | 2018-02-06 | 10.745 | 11,726 | -25,407 | 0.00% | 125,996 |
| 2018-01-30 | 2018-01-26 | 12.464 | 37,133 | +1,954 | 0.00% | 462,835 |
| 2018-01-29 | 2018-01-25 | 11.461 | 35,179 | -1,954 | 0.00% | 403,200 |
| 2018-01-24 | 2018-01-22 | 14.040 | 37,133 | +3,908 | 0.00% | 521,354 |
| 2018-01-23 | 2018-01-19 | 13.181 | 33,225 | -23,452 | 0.00% | 437,925 |
| 2018-01-22 | 2018-01-18 | 15.759 | 56,677 | +3,908 | 0.01% | 893,195 |
| 2018-01-19 | 2018-01-17 | 9.957 | 52,769 | +39,088 | 0.01% | 525,425 |
| 2018-01-18 | 2018-01-16 | 7.522 | 13,681 | -17,589 | 0.00% | 102,902 |
| 2018-01-17 | 2018-01-15 | 5.229 | 31,270 | 0.00% | 163,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy