History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 72,000 +0 0.01% 138,960
2025-10-13 2025-10-09 1.970 72,000 +0 0.01% 141,840
2025-10-10 2025-10-08 2.000 72,000 +0 0.01% 144,000
2025-10-09 2025-10-06 2.020 72,000 +0 0.01% 145,440
2025-10-08 2025-10-03 2.020 72,000 +0 0.01% 145,440
2025-10-06 2025-10-02 2.030 72,000 +0 0.01% 146,160
2025-10-03 2025-09-30 2.030 72,000 +0 0.01% 146,160
2025-10-02 2025-09-29 1.920 72,000 +0 0.01% 138,240
2025-09-30 2025-09-26 1.880 72,000 +0 0.01% 135,360
2025-09-29 2025-09-25 1.900 72,000 +0 0.01% 136,800
2025-09-26 2025-09-24 1.920 72,000 +0 0.01% 138,240
2025-09-25 2025-09-23 1.910 72,000 +0 0.01% 137,520
2025-09-24 2025-09-22 1.950 72,000 +0 0.01% 140,400
2025-09-23 2025-09-19 1.970 72,000 +0 0.01% 141,840
2025-09-22 2025-09-18 1.930 72,000 +0 0.01% 138,960
2025-09-19 2025-09-17 1.970 72,000 +0 0.01% 141,840
2025-09-18 2025-09-16 1.980 72,000 +0 0.01% 142,560
2025-09-17 2025-09-15 1.970 72,000 +0 0.01% 141,840
2025-09-16 2025-09-12 1.960 72,000 +0 0.01% 141,120
2025-09-15 2025-09-11 1.920 72,000 +0 0.01% 138,240
2025-09-12 2025-09-10 1.940 72,000 +0 0.01% 139,680
2025-09-11 2025-09-09 1.960 72,000 +0 0.01% 141,120
2025-09-10 2025-09-08 1.930 72,000 +0 0.01% 138,960
2025-09-09 2025-09-05 1.950 72,000 +0 0.01% 140,400
2025-09-08 2025-09-04 1.890 72,000 +0 0.01% 136,080
2025-09-05 2025-09-03 1.890 72,000 +0 0.01% 136,080
2025-09-04 2025-09-02 1.950 72,000 +0 0.01% 140,400
2025-09-03 2025-09-01 2.010 72,000 +0 0.01% 144,720
2025-09-02 2025-08-29 2.010 72,000 +0 0.01% 144,720
2025-09-01 2025-08-28 2.070 72,000 +0 0.01% 149,040
2025-08-29 2025-08-27 2.130 72,000 +0 0.01% 153,360
2025-08-28 2025-08-26 2.000 72,000 +0 0.01% 144,000
2025-08-27 2025-08-25 2.030 72,000 +0 0.01% 146,160
2025-08-26 2025-08-22 2.060 72,000 +2,000 0.01% 148,320
2025-06-27 2025-06-25 1.810 70,000 +769 0.01% 126,692
2025-02-10 2025-02-06 1.982 69,231 -9,890 0.01% 137,200
2024-10-10 2024-10-08 2.639 79,121 -1,978 0.01% 208,800
2024-10-09 2024-10-07 2.983 81,099 +1,978 0.01% 241,900
2024-08-21 2024-08-19 2.356 79,121 -21,758 0.01% 186,400
2024-04-18 2024-04-16 2.892 100,879 -25,714 0.01% 291,720
2024-04-10 2024-04-08 2.760 126,593 -13,847 0.01% 349,439
2024-04-05 2024-04-02 2.750 140,440 -288,791 0.01% 386,241
2023-10-10 2023-10-06 3.913 429,231 +1,978 0.03% 1,679,581
2023-02-16 2023-02-14 4.985 427,253 +13,846 0.03% 2,129,761
2023-02-06 2023-02-02 5.339 413,407 -49,450 0.03% 2,207,042
2023-02-03 2023-02-01 5.136 462,857 +49,450 0.04% 2,377,439
2023-02-01 2023-01-30 5.005 413,407 +9,891 0.03% 2,069,102
2023-01-27 2023-01-20 5.086 403,516 -29,671 0.03% 2,052,238
2023-01-20 2023-01-18 5.076 433,187 -37,582 0.03% 2,198,761
2023-01-18 2023-01-16 5.207 470,769 -255,165 0.04% 2,451,399
2023-01-17 2023-01-13 5.339 725,934 +223,516 0.06% 3,875,520
2023-01-04 2022-12-30 4.954 502,418 -23,736 0.04% 2,489,202
2022-12-08 2022-12-06 5.015 526,154 -108,791 0.04% 2,638,721
2022-12-07 2022-12-05 5.056 634,945 +83,077 0.05% 3,210,000
2022-12-06 2022-12-02 4.115 551,868 -1,978 0.05% 2,271,059
2022-11-02 2022-10-31 3.286 553,846 -85,055 0.05% 1,819,999
2022-11-01 2022-10-28 3.185 638,901 -112,747 0.05% 2,034,900
2022-10-05 2022-09-30 3.478 751,648 -350,110 0.06% 2,614,399
2022-10-03 2022-09-29 3.387 1,101,758 -1,978 0.09% 3,731,899
2022-09-05 2022-09-01 3.994 1,103,736 +67,252 0.09% 4,408,199
2022-08-25 2022-08-23 4.004 1,036,484 -1,978 0.08% 4,150,082
2022-08-22 2022-08-18 4.004 1,038,462 -19,780 0.08% 4,158,002
2022-08-15 2022-08-11 4.105 1,058,242 -49,450 0.09% 4,344,201
2022-08-03 2022-08-01 3.974 1,107,692 +282,857 0.09% 4,401,599
2022-08-01 2022-07-28 4.105 824,835 +49,450 0.07% 3,386,039
2022-07-28 2022-07-26 4.297 775,385 -37,582 0.06% 3,332,002
2022-07-20 2022-07-18 4.520 812,967 -49,451 0.07% 3,674,340
2022-07-11 2022-07-07 4.934 862,418 +41,539 0.07% 4,255,362
2022-07-06 2022-07-04 5.035 820,879 +49,450 0.07% 4,133,399
2022-07-05 2022-06-30 4.965 771,429 +49,451 0.06% 3,829,802
2022-06-30 2022-06-28 4.995 721,978 -197,802 0.06% 3,606,200
2022-06-29 2022-06-27 4.985 919,780 +197,802 0.08% 4,584,899
2022-06-28 2022-06-24 4.853 721,978 +1,978 0.06% 3,504,000
2022-06-27 2022-06-23 4.813 720,000 -11,868 0.06% 3,465,280
2022-06-23 2022-06-21 4.651 731,868 -11,868 0.06% 3,403,999
2022-06-13 2022-06-09 4.540 743,736 -421,319 0.06% 3,376,479
2022-06-10 2022-06-08 4.712 1,165,055 +148,352 0.10% 5,489,480
2022-06-07 2022-06-02 4.580 1,016,703 +389,670 0.08% 4,656,839
2022-06-02 2022-05-31 4.611 627,033 -19,780 0.05% 2,891,040
2022-05-30 2022-05-26 4.226 646,813 +9,890 0.05% 2,733,719
2022-04-29 2022-04-27 4.146 636,923 +3,956 0.05% 2,640,400
2022-04-20 2022-04-14 4.499 632,967 +9,890 0.05% 2,848,000
2022-04-07 2022-04-04 4.884 623,077 -49,450 0.05% 3,042,900
2022-04-01 2022-03-30 4.783 672,527 -1,978 0.06% 3,216,398
2022-03-29 2022-03-25 4.631 674,505 -1,979 0.06% 3,123,558
2022-03-28 2022-03-24 4.833 676,484 -3,956 0.06% 3,269,522
2022-03-25 2022-03-23 4.833 680,440 +11,869 0.06% 3,288,642
2022-03-22 2022-03-18 4.793 668,571 -25,715 0.05% 3,204,238
2022-03-16 2022-03-14 4.166 694,286 -27,692 0.06% 2,892,241
2022-03-09 2022-03-07 4.580 721,978 +1,978 0.06% 3,306,900
2022-02-17 2022-02-15 5.581 720,000 -37,582 0.06% 4,018,560
2022-02-08 2022-02-04 5.521 757,582 -19,781 0.06% 4,182,358
2022-01-28 2022-01-26 5.389 777,363 -1,978 0.06% 4,189,382
2022-01-27 2022-01-25 5.207 779,341 -17,802 0.06% 4,058,202
2022-01-25 2022-01-21 5.784 797,143 +19,780 0.07% 4,610,321
2022-01-19 2022-01-17 5.723 777,363 +19,781 0.07% 4,448,762
2022-01-18 2022-01-14 6.208 757,582 +29,670 0.07% 4,703,237
2022-01-17 2022-01-13 6.410 727,912 +71,209 0.06% 4,666,239
2022-01-12 2022-01-10 7.098 656,703 -47,473 0.06% 4,661,278
2022-01-11 2022-01-07 6.896 704,176 -1,978 0.06% 4,855,841
2021-12-23 2021-12-21 6.785 706,154 -63,297 0.06% 4,790,941
2021-12-13 2021-12-09 7.209 769,451 +29,671 0.07% 5,547,143
2021-12-09 2021-12-07 6.997 739,780 -5,934 0.07% 5,176,158
2021-12-06 2021-12-02 6.865 745,714 -9,890 0.07% 5,119,658
2021-12-02 2021-11-30 6.926 755,604 +49,450 0.07% 5,233,397
2021-11-24 2021-11-22 7.684 706,154 -49,450 0.06% 5,426,401
2021-11-17 2021-11-15 7.755 755,604 +9,890 0.07% 5,859,877
2021-11-16 2021-11-12 7.765 745,714 -9,890 0.07% 5,790,718
2021-11-15 2021-11-11 7.735 755,604 -25,715 0.07% 5,844,597
2021-11-05 2021-11-03 7.472 781,319 -5,934 0.07% 5,838,102
2021-11-04 2021-11-02 7.432 787,253 -330,329 0.07% 5,850,602
2021-11-03 2021-11-01 7.533 1,117,582 -9,891 0.10% 8,418,497
2021-11-01 2021-10-28 7.715 1,127,473 -124,615 0.10% 8,698,204
2021-10-22 2021-10-20 8.776 1,252,088 +39,561 0.11% 10,988,881
2021-10-21 2021-10-19 8.746 1,212,527 +49,450 0.11% 10,604,896
2021-10-15 2021-10-11 8.392 1,163,077 -25,714 0.10% 9,760,801
2021-10-12 2021-10-08 8.220 1,188,791 +29,670 0.10% 9,772,258
2021-10-11 2021-10-07 8.342 1,159,121 -3,956 0.10% 9,669,001
2021-10-08 2021-10-06 7.856 1,163,077 +3,956 0.10% 9,137,521
2021-10-05 2021-09-30 8.079 1,159,121 -35,604 0.10% 9,364,281
2021-10-04 2021-09-29 7.866 1,194,725 +7,912 0.11% 9,398,238
2021-09-29 2021-09-27 8.453 1,186,813 -29,671 0.10% 10,031,998
2021-09-28 2021-09-24 8.190 1,216,484 +29,671 0.11% 9,963,004
2021-09-23 2021-09-20 8.382 1,186,813 -1,978 0.10% 9,947,998
2021-09-21 2021-09-17 8.776 1,188,791 -3,956 0.10% 10,433,358
2021-09-16 2021-09-14 8.625 1,192,747 +7,912 0.11% 10,287,178
2021-09-15 2021-09-13 8.918 1,184,835 +3,956 0.10% 10,566,359
2021-09-14 2021-09-10 9.009 1,180,879 -9,890 0.10% 10,638,539
2021-09-13 2021-09-09 8.352 1,190,769 +3,956 0.10% 9,945,038
2021-09-10 2021-09-08 8.635 1,186,813 -53,407 0.10% 10,247,998
2021-09-09 2021-09-07 8.999 1,240,220 +59,341 0.11% 11,160,602
2021-09-08 2021-09-06 8.696 1,180,879 +11,868 0.10% 10,268,399
2021-09-07 2021-09-03 8.483 1,169,011 +9,890 0.10% 9,916,980
2021-09-06 2021-09-02 7.887 1,159,121 +9,890 0.10% 9,141,601
2021-09-03 2021-09-01 8.079 1,149,231 +37,583 0.10% 9,284,382
2021-09-02 2021-08-31 7.907 1,111,648 -15,825 0.10% 8,789,677
2021-08-31 2021-08-27 7.583 1,127,473 -39,560 0.10% 8,550,004
2021-08-27 2021-08-25 7.320 1,167,033 -7,912 0.10% 8,543,200
2021-08-23 2021-08-19 7.513 1,174,945 -3,956 0.10% 8,826,840
2021-08-20 2021-08-18 7.260 1,178,901 -9,890 0.10% 8,558,559
2021-08-17 2021-08-13 7.462 1,188,791 +5,934 0.10% 8,870,758
2021-08-12 2021-08-10 7.856 1,182,857 -5,934 0.10% 9,292,919
2021-08-10 2021-08-06 7.705 1,188,791 -1,978 0.10% 9,159,238
2021-08-09 2021-08-05 7.381 1,190,769 -11,868 0.10% 8,789,198
2021-08-04 2021-08-02 7.705 1,202,637 -5,934 0.11% 9,265,917
2021-07-30 2021-07-28 7.745 1,208,571 +11,868 0.11% 9,360,517
2021-07-28 2021-07-26 7.968 1,196,703 +29,670 0.11% 9,534,798
2021-07-27 2021-07-23 8.574 1,167,033 -7,912 0.10% 10,006,400
2021-07-22 2021-07-20 9.181 1,174,945 -23,736 0.10% 10,787,039
2021-07-21 2021-07-19 9.393 1,198,681 -23,737 0.11% 11,259,477
2021-07-20 2021-07-16 9.161 1,222,418 +33,627 0.11% 11,198,164
2021-07-19 2021-07-15 9.626 1,188,791 +1,978 0.10% 11,443,038
2021-07-16 2021-07-14 9.828 1,186,813 -21,758 0.10% 11,663,998
2021-07-15 2021-07-13 9.464 1,208,571 -29,671 0.11% 11,437,916
2021-07-14 2021-07-12 9.676 1,238,242 +29,671 0.11% 11,981,642
2021-07-12 2021-07-08 9.110 1,208,571 +9,890 0.11% 11,010,216
2021-07-09 2021-07-07 9.464 1,198,681 +25,714 0.11% 11,344,317
2021-07-08 2021-07-06 9.242 1,172,967 +9,890 0.10% 10,840,040
2021-07-05 2021-06-30 10.091 1,163,077 -71,209 0.10% 11,736,481
2021-06-29 2021-06-25 11.284 1,234,286 +49,451 0.11% 13,927,683
2021-06-28 2021-06-24 11.183 1,184,835 +67,253 0.10% 13,249,878
2021-06-25 2021-06-23 11.567 1,117,582 +63,296 0.10% 12,927,195
2021-06-24 2021-06-22 9.646 1,054,286 -13,846 0.09% 10,169,643
2021-06-22 2021-06-18 9.828 1,068,132 -65,275 0.09% 10,497,601
2021-06-21 2021-06-17 9.970 1,133,407 +5,934 0.10% 11,299,564
2021-06-18 2021-06-16 9.080 1,127,473 +77,143 0.10% 10,237,204
2021-06-17 2021-06-15 8.857 1,050,330 +81,099 0.09% 9,303,123
2021-06-11 2021-06-09 6.774 969,231 +55,385 0.09% 6,566,002
2021-06-10 2021-06-08 6.572 913,846 -49,451 0.08% 6,005,999
2021-06-09 2021-06-07 6.734 963,297 -49,450 0.08% 6,486,842
2021-06-08 2021-06-04 6.764 1,012,747 -19,780 0.09% 6,850,558
2021-06-07 2021-06-03 6.876 1,032,527 +108,791 0.09% 7,099,197
2021-06-04 2021-06-02 6.370 923,736 +17,802 0.08% 5,884,198
2021-06-03 2021-06-01 6.532 905,934 +9,890 0.08% 5,917,360
2021-06-02 2021-05-31 6.370 896,044 -19,780 0.08% 5,707,800
2021-06-01 2021-05-28 6.138 915,824 +19,780 0.08% 5,620,880
2021-05-31 2021-05-27 6.310 896,044 -46,325 0.08% 5,654,011
2021-05-27 2021-05-25 6.077 942,369 -49,287 0.08% 5,726,441
2021-05-25 2021-05-21 5.874 991,656 -49,287 0.09% 5,824,740
2021-05-24 2021-05-20 5.874 1,040,943 -3,943 0.09% 6,114,240
2021-05-18 2021-05-14 5.762 1,044,886 -49,287 0.09% 6,020,800
2021-05-11 2021-05-07 5.671 1,094,173 +3,943 0.10% 6,204,899
2021-05-10 2021-05-06 5.742 1,090,230 +49,287 0.10% 6,259,959
2021-05-05 2021-05-03 5.985 1,040,943 -98,574 0.09% 6,230,400
2021-04-30 2021-04-28 6.127 1,139,517 -98,574 0.10% 6,982,239
2021-04-29 2021-04-27 6.219 1,238,091 +136,032 0.11% 7,699,278
2021-04-28 2021-04-26 6.006 1,102,059 +1,971 0.10% 6,618,560
2021-04-27 2021-04-23 5.965 1,100,088 -76,887 0.10% 6,562,083
2021-04-26 2021-04-22 5.975 1,176,975 -17,744 0.10% 7,032,658
2021-04-23 2021-04-21 5.691 1,194,719 +19,715 0.11% 6,799,322
2021-04-22 2021-04-20 5.681 1,175,004 -17,743 0.10% 6,675,201
2021-04-21 2021-04-19 5.640 1,192,747 +63,087 0.11% 6,727,599
2021-04-14 2021-04-12 5.407 1,129,660 +19,715 0.10% 6,108,181
2021-04-13 2021-04-09 5.651 1,109,945 +15,772 0.10% 6,271,820
2021-04-12 2021-04-08 5.752 1,094,173 -19,715 0.10% 6,293,699
2021-04-01 2021-03-30 5.620 1,113,888 +1,972 0.10% 6,260,200
2021-03-29 2021-03-25 5.509 1,111,916 -254,322 0.10% 6,125,038
2021-03-26 2021-03-24 5.367 1,366,238 +98,574 0.12% 7,331,941
2021-03-25 2021-03-23 5.519 1,267,664 -29,572 0.11% 6,995,842
2021-03-22 2021-03-18 5.884 1,297,236 -98,574 0.11% 7,632,801
2021-03-11 2021-03-09 5.417 1,395,810 -5,914 0.12% 7,561,440
2021-03-09 2021-03-05 5.732 1,401,724 +13,800 0.12% 8,034,297
2021-03-08 2021-03-04 5.803 1,387,924 +17,743 0.12% 8,053,760
2021-03-05 2021-03-03 6.006 1,370,181 +29,573 0.12% 8,228,802
2021-03-04 2021-03-02 5.924 1,340,608 -9,858 0.12% 7,942,397
2021-03-03 2021-03-01 5.985 1,350,466 +49,287 0.12% 8,083,001
2021-03-01 2021-02-25 6.188 1,301,179 +29,572 0.12% 8,052,001
2021-02-26 2021-02-24 6.198 1,271,607 +118,289 0.11% 7,881,903
2021-02-24 2021-02-22 6.807 1,153,318 -11,828 0.10% 7,850,703
2021-02-23 2021-02-19 7.061 1,165,146 +11,828 0.10% 8,226,717
2021-02-22 2021-02-18 6.990 1,153,318 -238,549 0.10% 8,061,303
2021-02-19 2021-02-17 6.472 1,391,867 +132,089 0.12% 9,008,560
2021-02-17 2021-02-11 6.158 1,259,778 +5,915 0.11% 7,757,462
2021-02-16 2021-02-09 5.924 1,253,863 +128,146 0.11% 7,428,479
2021-02-10 2021-02-08 6.188 1,125,717 +3,943 0.10% 6,966,201
2021-02-09 2021-02-05 6.726 1,121,774 +78,859 0.10% 7,544,941
2021-02-08 2021-02-04 6.949 1,042,915 +39,430 0.09% 7,247,303
2021-02-05 2021-02-03 6.939 1,003,485 +23,658 0.09% 6,963,121
2021-02-04 2021-02-02 6.452 979,827 -33,515 0.09% 6,321,839
2021-02-02 2021-01-29 6.351 1,013,342 -39,430 0.09% 6,435,278
2021-02-01 2021-01-28 6.340 1,052,772 +9,857 0.09% 6,675,000
2021-01-29 2021-01-27 6.837 1,042,915 +17,744 0.09% 7,130,923
2021-01-28 2021-01-26 6.188 1,025,171 +80,831 0.09% 6,343,999
2021-01-27 2021-01-25 6.533 944,340 +80,830 0.08% 6,169,517
2021-01-22 2021-01-20 5.823 863,510 -78,859 0.08% 5,028,242
2021-01-20 2021-01-18 5.488 942,369 -39,430 0.08% 5,171,961
2021-01-15 2021-01-13 5.630 981,799 +39,430 0.09% 5,527,802
2021-01-13 2021-01-11 5.600 942,369 -7,886 0.08% 5,277,121
2021-01-08 2021-01-06 5.985 950,255 +9,858 0.08% 5,687,601
2021-01-05 2020-12-31 5.823 940,397 -19,715 0.08% 5,475,958
2021-01-04 2020-12-29 5.752 960,112 -5,915 0.08% 5,522,579
2020-12-30 2020-12-28 5.630 966,027 +19,715 0.09% 5,439,002
2020-12-29 2020-12-24 5.742 946,312 -13,800 0.08% 5,433,601
2020-12-23 2020-12-21 5.965 960,112 +15,772 0.08% 5,727,119
2020-12-22 2020-12-18 5.945 944,340 +25,629 0.08% 5,613,878
2020-12-09 2020-12-07 6.158 918,711 -49,287 0.08% 5,657,239
2020-12-08 2020-12-04 6.340 967,998 -49,287 0.09% 6,137,499
2020-12-03 2020-12-01 6.351 1,017,285 +98,574 0.09% 6,460,318
2020-11-30 2020-11-26 5.924 918,711 +43,373 0.08% 5,442,879
2020-11-12 2020-11-10 5.559 875,338 +9,857 0.08% 4,866,237
2020-10-27 2020-10-22 5.793 865,481 -49,287 0.08% 5,013,380
2020-09-29 2020-09-25 5.945 914,768 +3,943 0.08% 5,438,079
2020-09-28 2020-09-24 6.168 910,825 +82,802 0.08% 5,617,919
2020-09-16 2020-09-14 6.432 828,023 -277,979 0.07% 5,325,601
2020-09-14 2020-09-10 6.188 1,106,002 -175,462 0.10% 6,844,200
2020-09-09 2020-09-07 6.553 1,281,464 -433,726 0.11% 8,398,000
2020-09-08 2020-09-04 6.909 1,715,190 -3,943 0.15% 11,849,398
2020-09-04 2020-09-02 7.030 1,719,133 +13,800 0.15% 12,085,918
2020-09-03 2020-09-01 6.837 1,705,333 +9,858 0.15% 11,660,201
2020-09-02 2020-08-31 6.736 1,695,475 +29,572 0.15% 11,420,797
2020-08-24 2020-08-20 6.188 1,665,903 +49,287 0.15% 10,308,999
2020-08-21 2020-08-19 6.209 1,616,616 -5,915 0.14% 10,036,799
2020-08-14 2020-08-12 6.209 1,622,531 +5,915 0.14% 10,073,523
2020-08-12 2020-08-10 6.411 1,616,616 +78,859 0.14% 10,364,799
2020-08-06 2020-08-04 6.726 1,537,757 +3,943 0.14% 10,342,801
2020-08-03 2020-07-30 6.594 1,533,814 -63,087 0.14% 10,114,001
2020-07-28 2020-07-24 6.878 1,596,901 -1,972 0.14% 10,983,598
2020-07-27 2020-07-23 7.213 1,598,873 +19,715 0.14% 11,532,422
2020-07-24 2020-07-22 7.000 1,579,158 +281,922 0.14% 11,053,800
2020-07-23 2020-07-21 7.375 1,297,236 -59,144 0.12% 9,567,321
2020-07-21 2020-07-17 6.797 1,356,380 -19,715 0.12% 9,219,198
2020-07-20 2020-07-16 6.665 1,376,095 +17,743 0.12% 9,171,719
2020-07-16 2020-07-14 7.477 1,358,352 +19,715 0.12% 10,155,861
2020-07-15 2020-07-13 7.832 1,338,637 +1,971 0.12% 10,483,760
2020-07-14 2020-07-10 7.822 1,336,666 +19,715 0.12% 10,454,764
2020-07-13 2020-07-09 8.308 1,316,951 +1,972 0.12% 10,941,843
2020-07-10 2020-07-08 7.598 1,314,979 +1,971 0.12% 9,991,658
2020-07-09 2020-07-07 7.700 1,313,008 +1,972 0.12% 10,109,882
2020-07-08 2020-07-06 7.304 1,311,036 +31,543 0.12% 9,575,998
2020-07-07 2020-07-03 7.436 1,279,493 +78,860 0.11% 9,514,344
2020-07-06 2020-07-02 7.548 1,200,633 +5,914 0.11% 9,061,919
2020-06-30 2020-06-26 6.280 1,194,719 +327,266 0.11% 7,502,282
2020-06-29 2020-06-24 6.543 867,453 +187,291 0.08% 5,676,003
2020-06-26 2020-06-23 6.219 680,162 +173,491 0.06% 4,229,702
2020-06-24 2020-06-22 6.249 506,671 +35,487 0.05% 3,166,239
2020-06-17 2020-06-15 6.898 471,184 +41,401 0.04% 3,250,397
2020-06-16 2020-06-12 7.172 429,783 -19,715 0.04% 3,082,518
2020-06-12 2020-06-10 7.304 449,498 -19,715 0.04% 3,283,199
2020-06-03 2020-06-01 7.507 469,213 +3,943 0.04% 3,522,400
2020-05-28 2020-05-26 5.843 465,270 -9,857 0.04% 2,718,720
2020-05-25 2020-05-21 5.072 475,127 -124,204 0.04% 2,410,037
2020-05-22 2020-05-20 4.787 599,331 +2,407 0.06% 2,869,123
2020-04-01 2020-03-30 4.176 596,924 +9,818 0.06% 2,492,800
2020-03-27 2020-03-25 3.962 587,106 +194,393 0.06% 2,326,220
2020-03-24 2020-03-20 3.769 392,713 +9,818 0.04% 1,480,000
2020-03-13 2020-03-11 4.859 382,895 +19,635 0.04% 1,860,299
2020-03-10 2020-03-06 4.909 363,260 +66,762 0.04% 1,783,402
2020-02-20 2020-02-18 4.655 296,498 +19,635 0.03% 1,380,138
2020-02-05 2020-02-03 4.594 276,863 +1,964 0.03% 1,271,821
2020-02-04 2020-01-31 4.655 274,899 +19,635 0.03% 1,279,599
2020-01-31 2020-01-29 4.981 255,264 -98,178 0.02% 1,271,402
2020-01-21 2020-01-17 5.317 353,442 +98,178 0.03% 1,879,201
2020-01-16 2020-01-14 5.113 255,264 +25,527 0.02% 1,305,203
2020-01-14 2020-01-10 4.991 229,737 +78,542 0.02% 1,146,599
2019-12-13 2019-12-11 4.940 151,195 +9,818 0.01% 746,902
2019-12-03 2019-11-29 4.991 141,377 -119,777 0.01% 705,601
2019-11-22 2019-11-20 5.052 261,154 +39,271 0.03% 1,319,359
2019-11-20 2019-11-18 4.991 221,883 +1,964 0.02% 1,107,401
2019-11-19 2019-11-15 4.971 219,919 -282,754 0.02% 1,093,118
2019-11-14 2019-11-12 5.174 502,673 -78,542 0.05% 2,600,961
2019-11-13 2019-11-11 5.123 581,215 +9,817 0.06% 2,977,758
2019-11-04 2019-10-31 5.296 571,398 +19,636 0.06% 3,026,402
2019-11-01 2019-10-30 5.266 551,762 +9,818 0.05% 2,905,541
2019-10-28 2019-10-24 5.246 541,944 -49,089 0.05% 2,842,800
2019-10-24 2019-10-22 5.174 591,033 -98,178 0.06% 3,058,159
2019-10-22 2019-10-18 5.266 689,211 +3,927 0.07% 3,629,337
2019-10-17 2019-10-15 5.327 685,284 -68,725 0.07% 3,650,538
2019-10-16 2019-10-14 5.358 754,009 -78,543 0.07% 4,039,679
2019-10-15 2019-10-11 5.195 832,552 +43,199 0.08% 4,324,801
2019-09-30 2019-09-26 5.225 789,353 +109,959 0.08% 4,124,518
2019-09-24 2019-09-20 5.663 679,394 +49,089 0.07% 3,847,522
2019-09-23 2019-09-19 5.459 630,305 +84,434 0.06% 3,441,123
2019-09-13 2019-09-11 5.225 545,871 -3,927 0.05% 2,852,279
2019-09-12 2019-09-10 5.225 549,798 +170,830 0.05% 2,872,798
2019-09-11 2019-09-09 5.072 378,968 +29,453 0.04% 1,922,279
2019-09-10 2019-09-06 5.093 349,515 +98,179 0.03% 1,780,002
2019-09-06 2019-09-04 4.960 251,336 +72,652 0.02% 1,246,718
2019-09-05 2019-09-03 4.797 178,684 -100,142 0.02% 857,218
2019-08-28 2019-08-26 5.083 278,826 +49,089 0.03% 1,417,158
2019-08-27 2019-08-23 5.246 229,737 +9,818 0.02% 1,205,099
2019-08-19 2019-08-15 4.685 219,919 +1,963 0.02% 1,030,398
2019-08-09 2019-08-07 4.767 217,956 +53,017 0.02% 1,038,961
2019-08-05 2019-08-01 4.848 164,939 +1,963 0.02% 799,678
2019-08-01 2019-07-30 4.920 162,976 -13,745 0.02% 801,780
2019-07-29 2019-07-25 5.144 176,721 +47,126 0.02% 909,001
2019-07-24 2019-07-22 5.123 129,595 +13,745 0.01% 663,958
2019-07-18 2019-07-16 5.296 115,850 +9,817 0.01% 613,598
2019-07-05 2019-07-03 6.060 106,033 -9,817 0.01% 642,603
2019-06-27 2019-06-25 4.308 115,850 +541 0.01% 499,111
2019-05-03 2019-04-30 4.707 115,309 -11,726 0.01% 542,800
2019-04-30 2019-04-26 4.861 127,035 +9,772 0.01% 617,498
2019-03-28 2019-03-26 5.188 117,263 +3,908 0.01% 608,398
2018-11-05 2018-11-01 4.318 113,355 -15,635 0.01% 489,522
2018-06-14 2018-06-12 9.466 128,990 -11,726 0.01% 1,221,003
2018-06-11 2018-06-07 9.824 140,716 -97,720 0.01% 1,382,399
2018-05-21 2018-05-17 9.005 238,436 -1,954 0.02% 2,147,204
2018-05-11 2018-05-09 8.790 240,390 -5,863 0.02% 2,113,140
2018-05-04 2018-05-02 8.831 246,253 -1,955 0.02% 2,174,759
2018-04-16 2018-04-12 9.538 248,208 +48,860 0.02% 2,367,285
2018-04-09 2018-04-04 9.681 199,348 +7,818 0.02% 1,929,842
2018-04-06 2018-04-03 9.906 191,530 -48,860 0.02% 1,897,278
2018-03-23 2018-03-21 11.154 240,390 +93,811 0.02% 2,681,400
2018-03-21 2018-03-19 11.359 146,579 -7,818 0.01% 1,664,997
2018-03-06 2018-03-02 11.543 154,397 -48,860 0.02% 1,782,242
2018-03-02 2018-02-28 11.768 203,257 -52,768 0.02% 2,392,005
2018-03-01 2018-02-27 11.298 256,025 +1,954 0.03% 2,892,479
2018-02-27 2018-02-23 11.809 254,071 -13,680 0.03% 3,000,404
2018-02-26 2018-02-22 11.707 267,751 -1,955 0.03% 3,134,555
2018-02-23 2018-02-21 12.341 269,706 -340,064 0.03% 3,328,562
2018-02-21 2018-02-15 9.097 609,770 +146,580 0.06% 5,547,363
2018-02-14 2018-02-12 9.241 463,190 +134,852 0.05% 4,280,216
2018-02-13 2018-02-09 10.008 328,338 +37,134 0.03% 3,286,085
2018-02-12 2018-02-08 10.806 291,204 +33,225 0.03% 3,146,879
2018-02-09 2018-02-07 11.011 257,979 +48,859 0.03% 2,840,635
2018-02-08 2018-02-06 10.745 209,120 +25,407 0.02% 2,247,003
2018-02-06 2018-02-02 11.502 183,713 +23,453 0.02% 2,113,124
2018-02-02 2018-01-31 11.687 160,260 +58,632 0.02% 1,872,880
2018-01-30 2018-01-26 12.464 101,628 +56,677 0.01% 1,266,717
2018-01-26 2018-01-24 12.485 44,951 -1,954 0.00% 561,200
2018-01-24 2018-01-22 14.040 46,905 -13,681 0.00% 658,555
2018-01-23 2018-01-19 13.181 60,586 -23,453 0.01% 798,559
2018-01-22 2018-01-18 15.759 84,039 -107,491 0.01% 1,324,404
2018-01-19 2018-01-17 9.957 191,530 -189,576 0.02% 1,907,078
2018-01-18 2018-01-16 7.522 381,106 +33,225 0.04% 2,866,500
2018-01-17 2018-01-15 5.229 347,881 0.04% 1,819,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top