History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.930 0 +0
2025-10-13 2025-10-09 1.970 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 2.020 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.030 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.880 0 +0
2025-09-29 2025-09-25 1.900 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.910 0 +0
2025-09-24 2025-09-22 1.950 0 +0
2025-09-23 2025-09-19 1.970 0 +0
2025-09-22 2025-09-18 1.930 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 1.970 0 +0
2025-09-16 2025-09-12 1.960 0 +0
2025-09-15 2025-09-11 1.920 0 +0
2025-09-12 2025-09-10 1.940 0 +0
2025-09-11 2025-09-09 1.960 0 +0
2025-09-10 2025-09-08 1.930 0 +0
2025-09-09 2025-09-05 1.950 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.950 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.010 0 +0
2025-09-01 2025-08-28 2.070 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.030 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.030 0 +0
2025-08-22 2025-08-20 2.080 0 +0
2025-08-21 2025-08-19 1.870 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.890 0 +0
2025-08-18 2025-08-14 1.860 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.840 0 +0
2025-08-13 2025-08-11 1.860 0 +0
2025-08-12 2025-08-08 1.820 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.790 0 +0
2025-08-04 2025-07-31 1.820 0 +0
2025-08-01 2025-07-30 1.840 0 +0
2025-07-31 2025-07-29 1.810 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.790 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.750 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.770 0 +0
2025-07-17 2025-07-15 1.750 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.800 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.820 0 +0
2025-07-09 2025-07-07 1.850 0 +0
2025-07-08 2025-07-04 1.830 0 +0
2025-07-07 2025-07-03 1.820 0 +0
2025-07-04 2025-07-02 1.820 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.810 0 +0
2025-06-30 2025-06-26 1.840 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.790 0 +0
2025-06-24 2025-06-20 1.790 0 +0
2025-06-23 2025-06-19 1.729 0 +0
2025-06-20 2025-06-18 1.749 0 +0
2025-06-19 2025-06-17 1.790 0 +0
2025-06-18 2025-06-16 1.800 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.790 0 +0
2025-06-13 2025-06-11 1.780 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.759 0 +0
2025-06-10 2025-06-06 1.749 0 +0
2025-06-09 2025-06-05 1.739 0 +0
2025-06-06 2025-06-04 1.699 0 +0
2025-06-05 2025-06-03 1.709 0 +0
2025-06-04 2025-06-02 1.699 0 +0
2025-06-03 2025-05-30 1.719 0 +0
2025-06-02 2025-05-29 1.790 0 +0
2025-05-30 2025-05-28 1.790 0 +0
2025-05-29 2025-05-27 1.749 0 +0
2025-05-28 2025-05-26 1.739 0 +0
2025-05-27 2025-05-23 1.699 0 +0
2025-05-26 2025-05-22 1.719 0 +0
2025-05-23 2025-05-21 1.749 0 +0
2025-05-22 2025-05-20 1.729 0 +0
2025-05-21 2025-05-19 1.709 0 +0
2025-05-20 2025-05-16 1.699 0 +0
2025-05-19 2025-05-15 1.739 0 +0
2025-05-16 2025-05-14 1.739 0 +0
2025-05-15 2025-05-13 1.759 0 +0
2025-05-14 2025-05-12 1.749 0 +0
2025-05-13 2025-05-09 1.749 0 +0
2025-05-12 2025-05-08 1.729 0 +0
2025-05-09 2025-05-07 1.739 0 +0
2025-05-08 2025-05-06 1.729 0 +0
2025-05-07 2025-05-02 1.719 0 +0
2025-05-06 2025-04-30 1.709 0 +0
2025-05-02 2025-04-29 1.699 0 +0
2025-04-30 2025-04-28 1.668 0 +0
2025-04-29 2025-04-25 1.608 0 +0
2025-04-28 2025-04-24 1.567 0 +0
2025-04-25 2025-04-23 1.567 0 +0
2025-04-24 2025-04-22 1.496 0 +0
2025-04-23 2025-04-17 1.496 0 +0
2025-04-22 2025-04-16 1.446 0 +0
2025-04-17 2025-04-15 1.466 0 +0
2025-04-16 2025-04-14 1.456 0 +0
2025-04-15 2025-04-11 1.405 0 +0
2025-04-14 2025-04-10 1.395 0 +0
2025-04-11 2025-04-09 1.416 0 +0
2025-04-10 2025-04-08 1.436 0 +0
2025-04-09 2025-04-07 1.355 0 +0
2025-04-08 2025-04-03 1.618 0 +0
2025-04-07 2025-04-02 1.618 0 +0
2025-04-03 2025-04-01 1.618 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.608 0 +0
2025-03-28 2025-03-26 1.618 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.648 0 +0
2025-03-24 2025-03-20 1.699 0 +0
2025-03-21 2025-03-19 1.749 0 +0
2025-03-20 2025-03-18 1.739 0 +0
2025-03-19 2025-03-17 1.709 0 +0
2025-03-18 2025-03-14 1.699 0 +0
2025-03-17 2025-03-13 1.699 0 +0
2025-03-14 2025-03-12 1.729 0 +0
2025-03-13 2025-03-11 1.749 0 +0
2025-03-12 2025-03-10 1.810 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.739 0 +0
2025-03-06 2025-03-04 1.729 0 +0
2025-03-05 2025-03-03 1.729 0 +0
2025-03-04 2025-02-28 1.769 0 +0
2025-03-03 2025-02-27 1.901 0 +0
2025-02-28 2025-02-26 1.901 0 +0
2025-02-27 2025-02-25 1.901 0 +0
2025-02-26 2025-02-24 2.022 0 +0
2025-02-25 2025-02-21 2.063 0 +0
2025-02-24 2025-02-20 2.073 0 +0
2025-02-21 2025-02-19 2.022 0 +0
2025-02-20 2025-02-18 2.012 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.093 0 +0
2025-02-17 2025-02-13 2.012 0 +0
2025-02-14 2025-02-12 1.951 0 +0
2025-02-13 2025-02-11 1.992 0 +0
2025-02-12 2025-02-10 2.042 0 +0
2025-02-11 2025-02-07 1.992 0 +0
2025-02-10 2025-02-06 1.982 0 +0
2025-02-07 2025-02-05 1.941 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.931 0 +0
2025-02-04 2025-01-28 1.951 0 +0
2025-02-03 2025-01-24 1.941 0 +0
2025-01-27 2025-01-23 1.941 0 +0
2025-01-24 2025-01-22 1.941 0 +0
2025-01-23 2025-01-21 1.951 0 +0
2025-01-22 2025-01-20 1.972 0 +0
2025-01-21 2025-01-17 1.992 0 +0
2025-01-20 2025-01-16 1.992 0 +0
2025-01-17 2025-01-15 1.951 0 +0
2025-01-16 2025-01-14 1.972 0 +0
2025-01-15 2025-01-13 1.901 0 +0
2025-01-14 2025-01-10 1.860 0 +0
2025-01-13 2025-01-09 1.921 0 +0
2025-01-10 2025-01-08 1.921 0 +0
2025-01-09 2025-01-07 1.921 0 +0
2025-01-08 2025-01-06 1.921 0 +0
2025-01-07 2025-01-03 1.911 0 +0
2025-01-06 2025-01-02 1.972 0 +0
2025-01-03 2024-12-31 2.032 0 +0
2025-01-02 2024-12-27 1.992 0 +0
2024-12-30 2024-12-24 2.032 0 +0
2024-12-27 2024-12-20 1.982 0 +0
2024-12-23 2024-12-19 1.982 0 +0
2024-12-20 2024-12-18 2.002 0 +0
2024-12-19 2024-12-17 2.022 0 +0
2024-12-18 2024-12-16 2.022 0 +0
2024-12-17 2024-12-13 2.073 0 +0
2024-12-16 2024-12-12 2.113 0 +0
2024-12-13 2024-12-11 2.113 0 +0
2024-12-12 2024-12-10 2.093 0 +0
2024-12-11 2024-12-09 2.083 0 +0
2024-12-10 2024-12-06 2.042 0 +0
2024-12-09 2024-12-05 2.012 0 +0
2024-12-06 2024-12-04 2.053 0 +0
2024-12-05 2024-12-03 2.042 0 +0
2024-12-04 2024-12-02 2.053 0 +0
2024-12-03 2024-11-29 2.053 0 +0
2024-12-02 2024-11-28 2.083 0 +0
2024-11-29 2024-11-27 2.073 0 +0
2024-11-28 2024-11-26 2.042 0 +0
2024-11-27 2024-11-25 2.053 0 +0
2024-11-26 2024-11-22 2.002 0 +0
2024-11-25 2024-11-21 2.073 0 +0
2024-11-22 2024-11-20 2.103 0 +0
2024-11-21 2024-11-19 2.063 0 +0
2024-11-20 2024-11-18 2.022 0 +0
2024-11-19 2024-11-15 2.073 0 +0
2024-11-18 2024-11-14 2.073 0 +0
2024-11-15 2024-11-13 2.022 0 +0
2024-11-14 2024-11-12 2.053 0 +0
2024-11-13 2024-11-11 2.164 0 +0
2024-11-12 2024-11-08 2.315 0 +0
2024-11-11 2024-11-07 2.336 0 +0
2024-11-08 2024-11-06 2.356 0 +0
2024-11-07 2024-11-05 2.386 0 +0
2024-11-06 2024-11-04 2.356 0 +0
2024-11-05 2024-11-01 2.336 0 +0
2024-11-04 2024-10-31 2.315 0 +0
2024-11-01 2024-10-30 2.295 0 +0
2024-10-31 2024-10-29 2.336 0 +0
2024-10-30 2024-10-28 2.346 0 +0
2024-10-29 2024-10-25 2.336 0 +0
2024-10-28 2024-10-24 2.346 0 +0
2024-10-25 2024-10-23 2.417 0 +0
2024-10-24 2024-10-22 2.376 0 +0
2024-10-23 2024-10-21 2.406 0 +0
2024-10-22 2024-10-18 2.406 0 +0
2024-10-21 2024-10-17 2.326 0 +0
2024-10-18 2024-10-16 2.366 0 +0
2024-10-17 2024-10-15 2.376 0 +0
2024-10-16 2024-10-14 2.548 0 +0
2024-10-15 2024-10-10 2.720 0 +0
2024-10-14 2024-10-09 2.700 0 +0
2024-10-10 2024-10-08 2.639 0 +0
2024-10-09 2024-10-07 2.983 0 +0
2024-10-08 2024-10-04 2.821 0 +0
2024-10-07 2024-10-03 2.690 0 +0
2024-10-04 2024-10-02 2.872 0 +0
2024-10-03 2024-09-30 2.841 0 +0
2024-10-02 2024-09-27 2.457 0 +0
2024-09-30 2024-09-26 2.265 0 +0
2024-09-27 2024-09-25 2.214 0 +0
2024-09-26 2024-09-24 2.154 0 +0
2024-09-25 2024-09-23 2.133 0 +0
2024-09-24 2024-09-20 2.103 0 +0
2024-09-23 2024-09-19 2.133 0 +0
2024-09-20 2024-09-17 2.093 0 +0
2024-09-19 2024-09-16 2.083 0 +0
2024-09-17 2024-09-13 2.063 0 +0
2024-09-16 2024-09-12 2.083 0 +0
2024-09-13 2024-09-11 2.032 0 +0
2024-09-12 2024-09-10 1.931 0 +0
2024-09-11 2024-09-09 1.911 0 +0
2024-09-10 2024-09-05 1.881 0 +0
2024-09-09 2024-09-04 1.830 0 +0
2024-09-05 2024-09-03 1.972 0 +0
2024-09-04 2024-09-02 2.032 0 +0
2024-09-03 2024-08-30 2.245 0 +0
2024-09-02 2024-08-29 2.305 0 +0
2024-08-30 2024-08-28 2.406 0 +0
2024-08-29 2024-08-27 2.437 0 +0
2024-08-28 2024-08-26 2.427 0 +0
2024-08-27 2024-08-23 2.265 0 +0
2024-08-26 2024-08-22 2.295 0 +0
2024-08-23 2024-08-21 2.326 0 +0
2024-08-22 2024-08-20 2.366 0 +0
2024-08-21 2024-08-19 2.356 0 +0
2024-08-20 2024-08-16 2.376 0 +0
2024-08-19 2024-08-15 2.366 0 +0
2024-08-16 2024-08-14 2.406 0 +0
2024-08-15 2024-08-13 2.427 0 +0
2024-08-14 2024-08-12 2.518 0 +0
2024-08-13 2024-08-09 2.518 0 +0
2024-08-12 2024-08-08 2.548 0 +0
2024-08-09 2024-08-07 2.558 0 +0
2024-08-08 2024-08-06 2.588 0 +0
2024-08-07 2024-08-05 2.508 0 +0
2024-08-06 2024-08-02 2.609 0 +0
2024-08-05 2024-08-01 2.629 0 +0
2024-08-02 2024-07-31 2.649 0 +0
2024-08-01 2024-07-30 2.528 0 +0
2024-07-31 2024-07-29 2.548 0 +0
2024-07-30 2024-07-26 2.578 0 +0
2024-07-29 2024-07-25 2.538 0 +0
2024-07-26 2024-07-24 2.588 0 +0
2024-07-25 2024-07-23 2.609 0 +0
2024-07-24 2024-07-22 2.690 0 +0
2024-07-23 2024-07-19 2.649 0 +0
2024-07-22 2024-07-18 2.720 0 +0
2024-07-19 2024-07-17 2.669 0 +0
2024-07-18 2024-07-16 2.659 0 +0
2024-07-17 2024-07-15 2.669 0 +0
2024-07-16 2024-07-12 2.679 0 +0
2024-07-15 2024-07-11 2.629 0 +0
2024-07-12 2024-07-10 2.518 0 +0
2024-07-11 2024-07-09 2.538 0 +0
2024-07-10 2024-07-08 2.578 0 +0
2024-07-09 2024-07-05 2.669 0 +0
2024-07-08 2024-07-04 2.639 0 +0
2024-07-05 2024-07-03 2.740 0 +0
2024-07-04 2024-07-02 2.710 0 +0
2024-07-03 2024-06-28 2.811 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.811 0 +0
2024-06-27 2024-06-25 2.831 0 +0
2024-06-26 2024-06-24 2.770 0 +0
2024-06-25 2024-06-21 2.882 0 +0
2024-06-24 2024-06-20 2.892 0 +0
2024-06-21 2024-06-19 2.932 0 +0
2024-06-20 2024-06-18 2.851 0 +0
2024-06-19 2024-06-17 2.872 0 +0
2024-06-18 2024-06-14 2.902 0 +0
2024-06-17 2024-06-13 2.892 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.963 0 +0
2024-06-12 2024-06-07 2.963 0 +0
2024-06-11 2024-06-06 2.942 0 +0
2024-06-07 2024-06-05 3.033 0 +0
2024-06-06 2024-06-04 3.043 0 +0
2024-06-05 2024-06-03 2.963 0 +0
2024-06-04 2024-05-31 2.983 0 +0
2024-06-03 2024-05-30 3.013 0 +0
2024-05-31 2024-05-29 3.033 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.013 0 +0
2024-05-28 2024-05-24 3.023 0 +0
2024-05-27 2024-05-23 3.134 0 +0
2024-05-24 2024-05-22 3.165 0 +0
2024-05-23 2024-05-21 3.124 0 +0
2024-05-22 2024-05-20 3.266 0 +0
2024-05-21 2024-05-17 3.296 0 +0
2024-05-20 2024-05-16 3.215 0 +0
2024-05-17 2024-05-14 3.236 0 +0
2024-05-16 2024-05-13 3.205 0 +0
2024-05-14 2024-05-10 3.145 0 +0
2024-05-13 2024-05-09 3.195 0 +0
2024-05-10 2024-05-08 3.064 0 +0
2024-05-09 2024-05-07 3.104 0 +0
2024-05-08 2024-05-06 3.054 0 +0
2024-05-07 2024-05-03 3.084 0 +0
2024-05-06 2024-05-02 3.094 0 +0
2024-05-03 2024-04-30 3.003 0 +0
2024-05-02 2024-04-29 3.043 0 +0
2024-04-30 2024-04-26 3.003 0 +0
2024-04-29 2024-04-25 2.942 0 +0
2024-04-26 2024-04-24 2.882 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.851 0 +0
2024-04-23 2024-04-19 2.851 0 +0
2024-04-22 2024-04-18 2.922 0 +0
2024-04-19 2024-04-17 2.932 0 +0
2024-04-18 2024-04-16 2.892 0 +0
2024-04-17 2024-04-15 2.952 0 +0
2024-04-16 2024-04-12 2.932 0 +0
2024-04-15 2024-04-11 2.922 0 +0
2024-04-12 2024-04-10 2.841 0 +0
2024-04-11 2024-04-09 2.831 0 +0
2024-04-10 2024-04-08 2.760 0 +0
2024-04-09 2024-04-05 2.750 0 +0
2024-04-08 2024-04-03 2.750 0 +0
2024-04-05 2024-04-02 2.750 0 +0
2024-04-03 2024-03-28 2.861 0 +0
2024-04-02 2024-03-27 2.922 0 +0
2024-03-28 2024-03-26 2.922 0 +0
2024-03-27 2024-03-25 2.932 0 +0
2024-03-26 2024-03-22 2.952 0 +0
2024-03-25 2024-03-21 3.013 0 +0
2024-03-22 2024-03-20 3.023 0 +0
2024-03-21 2024-03-19 3.043 0 +0
2024-03-20 2024-03-18 3.104 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.225 0 +0
2024-03-15 2024-03-13 3.256 0 +0
2024-03-14 2024-03-12 3.023 0 +0
2024-03-13 2024-03-11 2.912 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.912 0 +0
2024-03-08 2024-03-06 3.013 0 +0
2024-03-07 2024-03-05 2.993 0 +0
2024-03-06 2024-03-04 3.074 0 +0
2024-03-05 2024-03-01 3.054 0 +0
2024-03-04 2024-02-29 3.084 0 +0
2024-03-01 2024-02-28 3.054 0 +0
2024-02-29 2024-02-27 3.074 0 +0
2024-02-28 2024-02-26 3.023 0 +0
2024-02-27 2024-02-23 3.074 0 +0
2024-02-26 2024-02-22 3.023 0 +0
2024-02-23 2024-02-21 3.094 0 +0
2024-02-22 2024-02-20 3.104 0 +0
2024-02-21 2024-02-19 2.942 0 +0
2024-02-20 2024-02-16 2.872 0 +0
2024-02-19 2024-02-15 2.791 0 +0
2024-02-16 2024-02-14 2.730 0 +0
2024-02-15 2024-02-09 2.781 0 +0
2024-02-14 2024-02-07 2.720 0 +0
2024-02-08 2024-02-06 2.730 0 +0
2024-02-07 2024-02-05 2.639 0 +0
2024-02-06 2024-02-02 2.558 0 +0
2024-02-05 2024-02-01 2.679 0 +0
2024-02-02 2024-01-31 2.669 0 +0
2024-02-01 2024-01-30 2.811 0 +0
2024-01-31 2024-01-29 2.912 0 +0
2024-01-30 2024-01-26 3.003 0 +0
2024-01-29 2024-01-25 3.084 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.952 0 +0
2024-01-24 2024-01-22 2.882 0 +0
2024-01-23 2024-01-19 2.983 0 +0
2024-01-22 2024-01-18 3.013 0 +0
2024-01-19 2024-01-17 2.973 0 +0
2024-01-18 2024-01-16 3.195 0 +0
2024-01-17 2024-01-15 3.236 0 +0
2024-01-16 2024-01-12 3.276 0 +0
2024-01-15 2024-01-11 3.306 0 +0
2024-01-12 2024-01-10 3.337 0 +0
2024-01-11 2024-01-09 3.296 0 +0
2024-01-10 2024-01-08 3.357 0 +0
2024-01-09 2024-01-05 3.387 0 +0
2024-01-08 2024-01-04 3.448 0 +0
2024-01-05 2024-01-03 3.448 0 +0
2024-01-04 2024-01-02 3.478 0 +0
2024-01-03 2023-12-29 3.478 0 +0
2024-01-02 2023-12-28 3.498 0 +0
2023-12-29 2023-12-27 3.397 0 +0
2023-12-28 2023-12-22 3.428 0 +0
2023-12-27 2023-12-21 3.438 0 +0
2023-12-22 2023-12-20 3.407 0 +0
2023-12-21 2023-12-19 3.407 0 +0
2023-12-20 2023-12-18 3.529 0 +0
2023-12-19 2023-12-15 3.498 0 +0
2023-12-18 2023-12-14 3.428 0 +0
2023-12-15 2023-12-13 3.357 0 +0
2023-12-14 2023-12-12 3.407 0 +0
2023-12-13 2023-12-11 3.488 0 +0
2023-12-12 2023-12-08 3.509 0 +0
2023-12-11 2023-12-07 3.519 0 +0
2023-12-08 2023-12-06 3.509 0 +0
2023-12-07 2023-12-05 3.448 0 +0
2023-12-06 2023-12-04 3.559 0 +0
2023-12-05 2023-12-01 3.620 0 +0
2023-12-04 2023-11-30 3.650 0 +0
2023-12-01 2023-11-29 3.701 0 -15,824
2023-11-28 2023-11-24 3.741 15,824 +15,824 0.00% 59,199
2023-11-16 2023-11-14 3.741 0 -9,890
2023-11-15 2023-11-13 3.721 9,890 +9,890 0.00% 36,800
2022-12-08 2022-12-06 5.015 0 -29,670
2022-12-07 2022-12-05 5.056 29,670 +29,670 0.00% 149,998
2022-10-05 2022-09-30 3.478 0 -9,890
2022-10-03 2022-09-29 3.387 9,890 +9,890 0.00% 33,500
2022-09-19 2022-09-15 4.034 0 -13,846
2022-06-08 2022-06-06 4.590 13,846 -79,121 0.00% 63,559
2022-06-07 2022-06-02 4.580 92,967 +29,670 0.01% 425,820
2022-06-06 2022-06-01 4.570 63,297 +49,451 0.01% 289,281
2022-03-24 2022-03-22 4.752 13,846 -15,824 0.00% 65,799
2022-03-23 2022-03-21 4.631 29,670 +15,824 0.00% 137,398
2022-03-01 2022-02-25 5.551 13,846 -3,956 0.00% 76,859
2022-02-24 2022-02-22 5.511 17,802 -19,780 0.00% 98,099
2022-01-26 2022-01-24 5.531 37,582 +5,934 0.00% 207,858
2022-01-17 2022-01-13 6.410 31,648 +29,670 0.00% 202,878
2022-01-14 2022-01-12 7.260 1,978 -1,978 0.00% 14,360
2021-12-01 2021-11-29 6.967 3,956 +1,978 0.00% 27,560
2021-11-01 2021-10-28 7.715 1,978 +1,978 0.00% 15,260
2021-04-20 2021-04-16 5.569 0 -3,943
2021-03-17 2021-03-15 5.630 3,943 -9,857 0.00% 22,200
2021-03-16 2021-03-12 5.539 13,800 +9,857 0.00% 76,438
2021-03-15 2021-03-11 5.661 3,943 -9,857 0.00% 22,320
2021-03-12 2021-03-10 5.468 13,800 +9,857 0.00% 75,458
2021-03-03 2021-03-01 5.985 3,943 +3,943 0.00% 23,600
2020-11-13 2020-11-11 5.356 0 -9,857
2020-10-20 2020-10-16 5.975 9,857 +9,857 0.00% 58,898
2020-08-26 2020-08-24 6.391 0 -9,857
2020-08-24 2020-08-20 6.188 9,857 +9,857 0.00% 60,997
2020-08-17 2020-08-13 6.269 0 -9,857
2020-08-14 2020-08-12 6.209 9,857 +9,857 0.00% 61,197
2020-08-06 2020-08-04 6.726 0 -9,857
2020-08-04 2020-07-31 6.574 9,857 +9,857 0.00% 64,797
2020-08-03 2020-07-30 6.594 0 -421
2020-07-24 2020-07-22 7.000 421 -13,800 0.00% 2,947
2020-07-23 2020-07-21 7.375 14,221 +3,943 0.00% 104,882
2020-07-20 2020-07-16 6.665 10,278 +9,857 0.00% 68,503
2020-07-09 2020-07-07 7.700 421 -9,857 0.00% 3,242
2020-07-08 2020-07-06 7.304 10,278 +9,857 0.00% 75,072
2020-05-22 2020-05-20 4.787 421 +2 0.00% 2,015
2020-05-15 2020-05-13 4.370 419 -9,818 0.00% 1,831
2020-04-20 2020-04-16 4.176 10,237 +9,818 0.00% 42,750
2020-02-28 2020-02-26 4.696 419 -5,891 0.00% 1,967
2020-02-14 2020-02-12 4.808 6,310 +5,891 0.00% 30,336
2019-09-25 2019-09-23 5.490 419 -9,818 0.00% 2,300
2019-09-06 2019-09-04 4.960 10,237 -31,417 0.00% 50,779
2019-08-27 2019-08-23 5.246 41,654 -9,818 0.00% 218,499
2019-08-06 2019-08-02 4.685 51,472 +9,818 0.00% 241,165
2019-07-24 2019-07-22 5.123 41,654 -5,891 0.00% 213,407
2019-07-22 2019-07-18 5.154 47,545 -3,927 0.00% 245,042
2019-07-19 2019-07-17 5.174 51,472 +7,854 0.00% 266,330
2019-07-16 2019-07-12 5.296 43,618 -19,635 0.00% 231,022
2019-07-15 2019-07-11 5.337 63,253 -17,672 0.01% 337,596
2019-07-08 2019-07-04 5.307 80,925 +9,817 0.01% 429,443
2019-07-05 2019-07-03 6.060 71,108 -5,890 0.01% 430,943
2019-06-27 2019-06-25 4.308 76,998 +360 0.01% 331,727
2019-06-13 2019-06-11 4.482 76,638 -3,909 0.01% 343,508
2019-05-10 2019-05-08 4.359 80,547 -9,772 0.01% 351,138
2019-04-17 2019-04-15 5.035 90,319 +5,863 0.01% 454,740
2019-04-09 2019-04-04 5.066 84,456 +5,863 0.01% 427,814
2018-12-12 2018-12-10 5.280 78,593 -15,635 0.01% 415,004
2018-12-10 2018-12-06 5.628 94,228 -9,772 0.01% 530,349
2018-12-07 2018-12-05 5.843 104,000 -1,954 0.01% 607,699
2018-11-30 2018-11-28 6.038 105,954 -19,544 0.01% 639,717
2018-11-29 2018-11-27 5.935 125,498 -1,955 0.01% 744,875
2018-11-28 2018-11-26 5.383 127,453 +9,772 0.01% 686,048
2018-11-26 2018-11-22 5.536 117,681 +9,772 0.01% 651,512
2018-11-22 2018-11-20 5.546 107,909 +9,772 0.01% 598,516
2018-11-20 2018-11-16 5.894 98,137 +9,772 0.01% 578,461
2018-11-15 2018-11-13 5.925 88,365 +9,772 0.01% 523,573
2018-11-14 2018-11-12 5.956 78,593 -9,772 0.01% 468,086
2018-11-13 2018-11-09 5.690 88,365 +19,544 0.01% 502,775
2018-11-12 2018-11-08 6.048 68,821 -11,726 0.01% 416,224
2018-11-09 2018-11-07 5.987 80,547 -17,590 0.01% 482,196
2018-11-08 2018-11-06 5.219 98,137 +7,818 0.01% 512,179
2018-10-11 2018-10-09 3.971 90,319 +9,772 0.01% 358,616
2018-09-17 2018-09-13 4.462 80,547 -21,499 0.01% 359,381
2018-09-07 2018-09-05 5.199 102,046 +1,955 0.01% 530,492
2018-08-31 2018-08-29 5.567 100,091 -3,909 0.01% 557,202
2018-08-30 2018-08-28 5.342 104,000 -3,491 0.01% 555,549
2018-08-29 2018-08-27 5.096 107,491 +3,908 0.01% 547,798
2018-08-24 2018-08-22 4.984 103,583 +9,772 0.01% 516,222
2018-08-22 2018-08-20 5.137 93,811 +9,772 0.01% 481,921
2018-08-17 2018-08-15 6.079 84,039 -27,361 0.01% 510,841
2018-08-16 2018-08-14 6.222 111,400 -1,955 0.01% 693,119
2018-08-15 2018-08-13 6.304 113,355 -29,315 0.01% 714,562
2018-08-14 2018-08-10 6.631 142,670 +68,403 0.01% 946,077
2018-08-07 2018-08-03 6.242 74,267 +29,316 0.01% 463,601
2018-08-03 2018-08-01 6.959 44,951 +13,681 0.00% 312,800
2018-07-04 2018-06-29 8.371 31,270 -3,909 0.00% 261,758
2018-06-19 2018-06-14 9.364 35,179 +1,954 0.00% 329,400
2018-06-11 2018-06-07 9.824 33,225 -1,954 0.00% 326,404
2018-05-30 2018-05-28 9.589 35,179 -3,909 0.00% 337,320
2018-05-07 2018-05-03 8.698 39,088 +1,955 0.00% 340,002
2018-05-02 2018-04-27 9.108 37,133 -1,955 0.00% 338,196
2018-04-13 2018-04-11 9.671 39,088 +3,909 0.00% 378,002
2018-04-12 2018-04-10 9.916 35,179 -9,772 0.00% 348,840
2018-03-28 2018-03-26 10.581 44,951 -1,954 0.00% 475,640
2018-03-16 2018-03-14 11.482 46,905 -1,955 0.00% 538,556
2018-03-05 2018-03-01 11.789 48,860 -1,954 0.00% 576,003
2018-02-27 2018-02-23 11.809 50,814 +1,954 0.01% 600,078
2018-02-26 2018-02-22 11.707 48,860 +1,955 0.00% 572,003
2018-02-23 2018-02-21 12.341 46,905 -19,544 0.00% 578,876
2018-02-22 2018-02-20 12.321 66,449 -15,635 0.01% 818,717
2018-02-21 2018-02-15 9.097 82,084 +19,544 0.01% 746,757
2018-02-20 2018-02-13 9.404 62,540 -1,955 0.01% 588,156
2018-02-14 2018-02-12 9.241 64,495 +3,909 0.01% 595,981
2018-02-13 2018-02-09 10.008 60,586 +1,954 0.01% 606,359
2018-02-12 2018-02-08 10.806 58,632 +3,909 0.01% 633,603
2018-02-09 2018-02-07 11.011 54,723 -1,954 0.01% 602,561
2018-02-08 2018-02-06 10.745 56,677 +3,908 0.01% 608,997
2018-02-06 2018-02-02 11.502 52,769 -3,908 0.01% 606,965
2018-02-02 2018-01-31 11.687 56,677 -1,955 0.01% 662,356
2018-02-01 2018-01-30 12.219 58,632 +5,863 0.01% 716,404
2018-01-31 2018-01-29 12.382 52,769 +19,544 0.01% 653,406
2018-01-30 2018-01-26 12.464 33,225 -9,772 0.00% 414,125
2018-01-29 2018-01-25 11.461 42,997 +9,772 0.00% 492,805
2018-01-26 2018-01-24 12.485 33,225 +3,909 0.00% 414,805
2018-01-25 2018-01-23 13.569 29,316 -1,954 0.00% 397,802
2018-01-24 2018-01-22 14.040 31,270 +9,772 0.00% 439,037
2018-01-23 2018-01-19 13.181 21,498 -39,088 0.00% 283,356
2018-01-22 2018-01-18 15.759 60,586 +13,681 0.01% 954,799
2018-01-19 2018-01-17 9.957 46,905 -15,635 0.00% 467,036
2018-01-18 2018-01-16 7.522 62,540 +13,680 0.01% 470,396
2018-01-17 2018-01-15 5.229 48,860 0.01% 255,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top