History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 152,000 | +0 | 0.01% | 293,360 |
| 2025-10-13 | 2025-10-09 | 1.970 | 152,000 | +0 | 0.01% | 299,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 152,000 | +0 | 0.01% | 304,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 152,000 | +0 | 0.01% | 307,040 |
| 2025-10-08 | 2025-10-03 | 2.020 | 152,000 | +0 | 0.01% | 307,040 |
| 2025-10-06 | 2025-10-02 | 2.030 | 152,000 | +0 | 0.01% | 308,560 |
| 2025-10-03 | 2025-09-30 | 2.030 | 152,000 | +0 | 0.01% | 308,560 |
| 2025-10-02 | 2025-09-29 | 1.920 | 152,000 | +0 | 0.01% | 291,840 |
| 2025-09-30 | 2025-09-26 | 1.880 | 152,000 | +0 | 0.01% | 285,760 |
| 2025-09-29 | 2025-09-25 | 1.900 | 152,000 | +0 | 0.01% | 288,800 |
| 2025-09-26 | 2025-09-24 | 1.920 | 152,000 | +0 | 0.01% | 291,840 |
| 2025-09-25 | 2025-09-23 | 1.910 | 152,000 | +0 | 0.01% | 290,320 |
| 2025-09-24 | 2025-09-22 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-09-23 | 2025-09-19 | 1.970 | 152,000 | +0 | 0.01% | 299,440 |
| 2025-09-22 | 2025-09-18 | 1.930 | 152,000 | +0 | 0.01% | 293,360 |
| 2025-09-19 | 2025-09-17 | 1.970 | 152,000 | +0 | 0.01% | 299,440 |
| 2025-09-18 | 2025-09-16 | 1.980 | 152,000 | +0 | 0.01% | 300,960 |
| 2025-09-17 | 2025-09-15 | 1.970 | 152,000 | +0 | 0.01% | 299,440 |
| 2025-09-16 | 2025-09-12 | 1.960 | 152,000 | +0 | 0.01% | 297,920 |
| 2025-09-15 | 2025-09-11 | 1.920 | 152,000 | +0 | 0.01% | 291,840 |
| 2025-09-12 | 2025-09-10 | 1.940 | 152,000 | +0 | 0.01% | 294,880 |
| 2025-09-11 | 2025-09-09 | 1.960 | 152,000 | +0 | 0.01% | 297,920 |
| 2025-09-10 | 2025-09-08 | 1.930 | 152,000 | +0 | 0.01% | 293,360 |
| 2025-09-09 | 2025-09-05 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-09-08 | 2025-09-04 | 1.890 | 152,000 | +0 | 0.01% | 287,280 |
| 2025-09-05 | 2025-09-03 | 1.890 | 152,000 | +0 | 0.01% | 287,280 |
| 2025-09-04 | 2025-09-02 | 1.950 | 152,000 | +0 | 0.01% | 296,400 |
| 2025-09-03 | 2025-09-01 | 2.010 | 152,000 | +0 | 0.01% | 305,520 |
| 2025-09-02 | 2025-08-29 | 2.010 | 152,000 | +0 | 0.01% | 305,520 |
| 2025-09-01 | 2025-08-28 | 2.070 | 152,000 | +0 | 0.01% | 314,640 |
| 2025-08-29 | 2025-08-27 | 2.130 | 152,000 | +0 | 0.01% | 323,760 |
| 2025-08-28 | 2025-08-26 | 2.000 | 152,000 | +0 | 0.01% | 304,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 152,000 | +0 | 0.01% | 308,560 |
| 2025-08-26 | 2025-08-22 | 2.060 | 152,000 | +0 | 0.01% | 313,120 |
| 2025-08-25 | 2025-08-21 | 2.030 | 152,000 | +0 | 0.01% | 308,560 |
| 2025-08-22 | 2025-08-20 | 2.080 | 152,000 | +0 | 0.01% | 316,160 |
| 2025-08-21 | 2025-08-19 | 1.870 | 152,000 | +0 | 0.01% | 284,240 |
| 2025-08-20 | 2025-08-18 | 1.900 | 152,000 | +0 | 0.01% | 288,800 |
| 2025-08-19 | 2025-08-15 | 1.890 | 152,000 | +0 | 0.01% | 287,280 |
| 2025-08-18 | 2025-08-14 | 1.860 | 152,000 | +0 | 0.01% | 282,720 |
| 2025-08-15 | 2025-08-13 | 1.860 | 152,000 | +0 | 0.01% | 282,720 |
| 2025-08-14 | 2025-08-12 | 1.840 | 152,000 | +0 | 0.01% | 279,680 |
| 2025-08-13 | 2025-08-11 | 1.860 | 152,000 | +0 | 0.01% | 282,720 |
| 2025-08-12 | 2025-08-08 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 152,000 | +0 | 0.01% | 270,560 |
| 2025-08-08 | 2025-08-06 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-08-07 | 2025-08-05 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-08-06 | 2025-08-04 | 1.770 | 152,000 | +0 | 0.01% | 269,040 |
| 2025-08-05 | 2025-08-01 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-08-04 | 2025-07-31 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-08-01 | 2025-07-30 | 1.840 | 152,000 | +0 | 0.01% | 279,680 |
| 2025-07-31 | 2025-07-29 | 1.810 | 152,000 | +0 | 0.01% | 275,120 |
| 2025-07-30 | 2025-07-28 | 1.800 | 152,000 | +0 | 0.01% | 273,600 |
| 2025-07-29 | 2025-07-25 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-07-28 | 2025-07-24 | 1.800 | 152,000 | +0 | 0.01% | 273,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 152,000 | +0 | 0.01% | 269,040 |
| 2025-07-24 | 2025-07-22 | 1.760 | 152,000 | +0 | 0.01% | 267,520 |
| 2025-07-23 | 2025-07-21 | 1.750 | 152,000 | +0 | 0.01% | 266,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-07-21 | 2025-07-17 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-07-18 | 2025-07-16 | 1.770 | 152,000 | +0 | 0.01% | 269,040 |
| 2025-07-17 | 2025-07-15 | 1.750 | 152,000 | +0 | 0.01% | 266,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 152,000 | +0 | 0.01% | 273,600 |
| 2025-07-15 | 2025-07-11 | 1.800 | 152,000 | +0 | 0.01% | 273,600 |
| 2025-07-14 | 2025-07-10 | 1.790 | 152,000 | +0 | 0.01% | 272,080 |
| 2025-07-11 | 2025-07-09 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-07-10 | 2025-07-08 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-07-09 | 2025-07-07 | 1.850 | 152,000 | +0 | 0.01% | 281,200 |
| 2025-07-08 | 2025-07-04 | 1.830 | 152,000 | +0 | 0.01% | 278,160 |
| 2025-07-07 | 2025-07-03 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-07-04 | 2025-07-02 | 1.820 | 152,000 | +0 | 0.01% | 276,640 |
| 2025-07-03 | 2025-06-30 | 1.800 | 152,000 | +0 | 0.01% | 273,600 |
| 2025-07-02 | 2025-06-27 | 1.810 | 152,000 | +0 | 0.01% | 275,120 |
| 2025-06-30 | 2025-06-26 | 1.840 | 152,000 | +0 | 0.01% | 279,714 |
| 2025-06-27 | 2025-06-25 | 1.810 | 152,000 | +1,670 | 0.01% | 275,103 |
| 2025-06-26 | 2025-06-24 | 1.800 | 150,330 | +0 | 0.01% | 270,561 |
| 2025-06-25 | 2025-06-23 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-06-24 | 2025-06-20 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-06-23 | 2025-06-19 | 1.729 | 150,330 | +0 | 0.01% | 259,921 |
| 2025-06-20 | 2025-06-18 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-06-19 | 2025-06-17 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-06-18 | 2025-06-16 | 1.800 | 150,330 | +0 | 0.01% | 270,561 |
| 2025-06-17 | 2025-06-13 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-06-16 | 2025-06-12 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-06-13 | 2025-06-11 | 1.780 | 150,330 | +0 | 0.01% | 267,521 |
| 2025-06-12 | 2025-06-10 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-06-11 | 2025-06-09 | 1.759 | 150,330 | +0 | 0.01% | 264,481 |
| 2025-06-10 | 2025-06-06 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-06-09 | 2025-06-05 | 1.739 | 150,330 | +0 | 0.01% | 261,441 |
| 2025-06-06 | 2025-06-04 | 1.699 | 150,330 | +0 | 0.01% | 255,361 |
| 2025-06-05 | 2025-06-03 | 1.709 | 150,330 | +0 | 0.01% | 256,881 |
| 2025-06-04 | 2025-06-02 | 1.699 | 150,330 | +0 | 0.01% | 255,361 |
| 2025-06-03 | 2025-05-30 | 1.719 | 150,330 | +0 | 0.01% | 258,401 |
| 2025-06-02 | 2025-05-29 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-05-30 | 2025-05-28 | 1.790 | 150,330 | +0 | 0.01% | 269,041 |
| 2025-05-29 | 2025-05-27 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-05-28 | 2025-05-26 | 1.739 | 150,330 | +0 | 0.01% | 261,441 |
| 2025-05-27 | 2025-05-23 | 1.699 | 150,330 | +0 | 0.01% | 255,361 |
| 2025-05-26 | 2025-05-22 | 1.719 | 150,330 | +0 | 0.01% | 258,401 |
| 2025-05-23 | 2025-05-21 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-05-22 | 2025-05-20 | 1.729 | 150,330 | +0 | 0.01% | 259,921 |
| 2025-05-21 | 2025-05-19 | 1.709 | 150,330 | +0 | 0.01% | 256,881 |
| 2025-05-20 | 2025-05-16 | 1.699 | 150,330 | +0 | 0.01% | 255,361 |
| 2025-05-19 | 2025-05-15 | 1.739 | 150,330 | +0 | 0.01% | 261,441 |
| 2025-05-16 | 2025-05-14 | 1.739 | 150,330 | +0 | 0.01% | 261,441 |
| 2025-05-15 | 2025-05-13 | 1.759 | 150,330 | +0 | 0.01% | 264,481 |
| 2025-05-14 | 2025-05-12 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-05-13 | 2025-05-09 | 1.749 | 150,330 | +0 | 0.01% | 262,961 |
| 2025-05-12 | 2025-05-08 | 1.729 | 150,330 | +0 | 0.01% | 259,921 |
| 2025-05-09 | 2025-05-07 | 1.739 | 150,330 | +0 | 0.01% | 261,441 |
| 2025-05-08 | 2025-05-06 | 1.729 | 150,330 | +0 | 0.01% | 259,921 |
| 2025-05-07 | 2025-05-02 | 1.719 | 150,330 | +0 | 0.01% | 258,401 |
| 2025-05-06 | 2025-04-30 | 1.709 | 150,330 | +0 | 0.01% | 256,881 |
| 2025-05-02 | 2025-04-29 | 1.699 | 150,330 | +0 | 0.01% | 255,361 |
| 2025-04-30 | 2025-04-28 | 1.668 | 150,330 | -9,890 | 0.01% | 250,801 |
| 2025-03-25 | 2025-03-21 | 1.648 | 160,220 | +9,890 | 0.01% | 264,060 |
| 2025-02-20 | 2025-02-18 | 2.012 | 150,330 | -1,978 | 0.01% | 302,481 |
| 2024-10-17 | 2024-10-15 | 2.376 | 152,308 | +3,956 | 0.01% | 361,901 |
| 2024-10-09 | 2024-10-07 | 2.983 | 148,352 | -3,956 | 0.01% | 442,501 |
| 2024-10-08 | 2024-10-04 | 2.821 | 152,308 | -15,824 | 0.01% | 429,661 |
| 2024-10-07 | 2024-10-03 | 2.690 | 168,132 | -49,450 | 0.01% | 452,200 |
| 2024-09-02 | 2024-08-29 | 2.305 | 217,582 | -11,869 | 0.02% | 501,599 |
| 2024-07-12 | 2024-07-10 | 2.518 | 229,451 | +29,671 | 0.02% | 577,681 |
| 2024-07-02 | 2024-06-27 | 2.720 | 199,780 | +3,956 | 0.02% | 543,379 |
| 2024-05-21 | 2024-05-17 | 3.296 | 195,824 | +15,824 | 0.02% | 645,479 |
| 2024-05-08 | 2024-05-06 | 3.054 | 180,000 | +11,868 | 0.01% | 549,640 |
| 2024-05-06 | 2024-05-02 | 3.094 | 168,132 | -3,956 | 0.01% | 520,200 |
| 2024-04-18 | 2024-04-16 | 2.892 | 172,088 | +3,956 | 0.01% | 497,640 |
| 2024-02-26 | 2024-02-22 | 3.023 | 168,132 | +9,890 | 0.01% | 508,300 |
| 2023-12-11 | 2023-12-07 | 3.519 | 158,242 | -3,956 | 0.01% | 556,801 |
| 2023-10-27 | 2023-10-25 | 3.711 | 162,198 | -9,890 | 0.01% | 601,881 |
| 2023-05-03 | 2023-04-28 | 4.530 | 172,088 | -3,956 | 0.01% | 779,520 |
| 2023-05-02 | 2023-04-27 | 4.449 | 176,044 | +3,956 | 0.01% | 783,200 |
| 2022-12-30 | 2022-12-28 | 5.005 | 172,088 | -9,890 | 0.01% | 861,300 |
| 2022-12-28 | 2022-12-22 | 4.843 | 181,978 | -19,780 | 0.01% | 881,360 |
| 2022-12-22 | 2022-12-20 | 4.479 | 201,758 | +9,890 | 0.02% | 903,719 |
| 2022-12-20 | 2022-12-16 | 4.712 | 191,868 | +9,890 | 0.02% | 904,039 |
| 2022-12-19 | 2022-12-15 | 4.752 | 181,978 | +3,956 | 0.01% | 864,800 |
| 2022-12-15 | 2022-12-13 | 4.975 | 178,022 | +5,934 | 0.01% | 885,600 |
| 2022-12-13 | 2022-12-09 | 5.035 | 172,088 | -3,956 | 0.01% | 866,520 |
| 2022-12-12 | 2022-12-08 | 5.056 | 176,044 | -5,934 | 0.01% | 890,000 |
| 2022-10-03 | 2022-09-29 | 3.387 | 181,978 | +9,890 | 0.01% | 616,400 |
| 2022-09-07 | 2022-09-05 | 3.953 | 172,088 | -15,824 | 0.01% | 680,340 |
| 2022-09-06 | 2022-09-02 | 4.024 | 187,912 | -33,626 | 0.02% | 756,200 |
| 2022-09-02 | 2022-08-31 | 4.075 | 221,538 | +49,450 | 0.02% | 902,718 |
| 2022-08-01 | 2022-07-28 | 4.105 | 172,088 | -9,890 | 0.01% | 706,440 |
| 2022-07-21 | 2022-07-19 | 4.388 | 181,978 | -3,956 | 0.01% | 798,560 |
| 2022-06-28 | 2022-06-24 | 4.853 | 185,934 | +3,956 | 0.02% | 902,400 |
| 2022-05-06 | 2022-05-04 | 4.196 | 181,978 | -3,956 | 0.01% | 763,600 |
| 2022-03-16 | 2022-03-14 | 4.166 | 185,934 | +9,890 | 0.02% | 774,560 |
| 2022-02-22 | 2022-02-18 | 5.551 | 176,044 | -7,912 | 0.01% | 977,220 |
| 2022-02-18 | 2022-02-16 | 5.652 | 183,956 | -9,890 | 0.02% | 1,039,740 |
| 2022-02-16 | 2022-02-14 | 5.460 | 193,846 | +7,912 | 0.02% | 1,058,399 |
| 2022-02-14 | 2022-02-10 | 5.591 | 185,934 | +9,890 | 0.02% | 1,039,640 |
| 2022-01-24 | 2022-01-20 | 5.794 | 176,044 | +9,890 | 0.01% | 1,019,940 |
| 2022-01-19 | 2022-01-17 | 5.723 | 166,154 | -19,780 | 0.01% | 950,881 |
| 2022-01-18 | 2022-01-14 | 6.208 | 185,934 | +21,758 | 0.02% | 1,154,320 |
| 2022-01-12 | 2022-01-10 | 7.098 | 164,176 | -25,714 | 0.01% | 1,165,321 |
| 2021-12-21 | 2021-12-17 | 6.683 | 189,890 | -9,890 | 0.02% | 1,269,119 |
| 2021-12-15 | 2021-12-13 | 7.017 | 199,780 | -1,978 | 0.02% | 1,401,878 |
| 2021-12-14 | 2021-12-10 | 7.047 | 201,758 | -1,978 | 0.02% | 1,421,878 |
| 2021-12-06 | 2021-12-02 | 6.865 | 203,736 | +3,956 | 0.02% | 1,398,738 |
| 2021-11-16 | 2021-11-12 | 7.765 | 199,780 | -1,978 | 0.02% | 1,551,358 |
| 2021-11-12 | 2021-11-10 | 7.624 | 201,758 | +1,978 | 0.02% | 1,538,158 |
| 2021-11-03 | 2021-11-01 | 7.533 | 199,780 | -19,780 | 0.02% | 1,504,898 |
| 2021-11-02 | 2021-10-29 | 7.705 | 219,560 | +19,780 | 0.02% | 1,691,637 |
| 2021-11-01 | 2021-10-28 | 7.715 | 199,780 | +1,978 | 0.02% | 1,541,258 |
| 2021-10-29 | 2021-10-27 | 7.907 | 197,802 | +25,714 | 0.02% | 1,563,998 |
| 2021-10-28 | 2021-10-26 | 8.210 | 172,088 | +9,890 | 0.02% | 1,412,881 |
| 2021-10-22 | 2021-10-20 | 8.776 | 162,198 | -9,890 | 0.01% | 1,423,522 |
| 2021-10-21 | 2021-10-19 | 8.746 | 172,088 | -19,780 | 0.02% | 1,505,101 |
| 2021-10-12 | 2021-10-08 | 8.220 | 191,868 | -1,978 | 0.02% | 1,577,219 |
| 2021-09-30 | 2021-09-28 | 8.241 | 193,846 | +19,780 | 0.02% | 1,597,399 |
| 2021-09-27 | 2021-09-23 | 8.423 | 174,066 | -15,824 | 0.02% | 1,466,081 |
| 2021-09-23 | 2021-09-20 | 8.382 | 189,890 | +9,890 | 0.02% | 1,591,679 |
| 2021-09-17 | 2021-09-15 | 8.433 | 180,000 | -3,956 | 0.02% | 1,517,880 |
| 2021-09-15 | 2021-09-13 | 8.918 | 183,956 | -5,934 | 0.02% | 1,640,520 |
| 2021-09-13 | 2021-09-09 | 8.352 | 189,890 | +5,934 | 0.02% | 1,585,919 |
| 2021-09-09 | 2021-09-07 | 8.999 | 183,956 | +19,780 | 0.02% | 1,655,400 |
| 2021-09-08 | 2021-09-06 | 8.696 | 164,176 | -19,780 | 0.01% | 1,427,602 |
| 2021-09-07 | 2021-09-03 | 8.483 | 183,956 | +9,890 | 0.02% | 1,560,540 |
| 2021-08-26 | 2021-08-24 | 7.341 | 174,066 | -1,978 | 0.02% | 1,277,760 |
| 2021-08-25 | 2021-08-23 | 7.219 | 176,044 | +1,978 | 0.02% | 1,270,920 |
| 2021-08-19 | 2021-08-17 | 7.260 | 174,066 | -9,890 | 0.02% | 1,263,680 |
| 2021-08-18 | 2021-08-16 | 7.462 | 183,956 | +9,890 | 0.02% | 1,372,680 |
| 2021-08-10 | 2021-08-06 | 7.705 | 174,066 | +19,780 | 0.02% | 1,341,121 |
| 2021-08-06 | 2021-08-04 | 7.583 | 154,286 | -19,780 | 0.01% | 1,170,002 |
| 2021-08-05 | 2021-08-03 | 7.553 | 174,066 | +19,780 | 0.02% | 1,314,720 |
| 2021-08-04 | 2021-08-02 | 7.705 | 154,286 | -3,956 | 0.01% | 1,188,722 |
| 2021-08-02 | 2021-07-29 | 8.028 | 158,242 | +3,956 | 0.01% | 1,270,402 |
| 2021-07-28 | 2021-07-26 | 7.968 | 154,286 | +1,978 | 0.01% | 1,229,282 |
| 2021-07-21 | 2021-07-19 | 9.393 | 152,308 | -19,780 | 0.01% | 1,430,663 |
| 2021-07-20 | 2021-07-16 | 9.161 | 172,088 | +19,780 | 0.02% | 1,576,441 |
| 2021-07-13 | 2021-07-09 | 9.171 | 152,308 | -5,934 | 0.01% | 1,396,783 |
| 2021-07-12 | 2021-07-08 | 9.110 | 158,242 | -29,670 | 0.01% | 1,441,602 |
| 2021-07-09 | 2021-07-07 | 9.464 | 187,912 | +31,648 | 0.02% | 1,778,399 |
| 2021-07-07 | 2021-07-05 | 9.616 | 156,264 | +5,934 | 0.01% | 1,502,583 |
| 2021-07-05 | 2021-06-30 | 10.091 | 150,330 | +1,978 | 0.01% | 1,516,963 |
| 2021-07-02 | 2021-06-29 | 10.536 | 148,352 | -5,934 | 0.01% | 1,563,004 |
| 2021-06-30 | 2021-06-28 | 11.244 | 154,286 | +5,934 | 0.01% | 1,734,723 |
| 2021-06-29 | 2021-06-25 | 11.284 | 148,352 | -3,956 | 0.01% | 1,674,004 |
| 2021-06-25 | 2021-06-23 | 11.567 | 152,308 | -1,978 | 0.01% | 1,761,764 |
| 2021-06-23 | 2021-06-21 | 9.727 | 154,286 | -1,978 | 0.01% | 1,500,723 |
| 2021-06-22 | 2021-06-18 | 9.828 | 156,264 | -3,956 | 0.01% | 1,535,763 |
| 2021-06-21 | 2021-06-17 | 9.970 | 160,220 | +9,890 | 0.01% | 1,597,322 |
| 2021-06-18 | 2021-06-16 | 9.080 | 150,330 | -11,868 | 0.01% | 1,364,963 |
| 2021-06-17 | 2021-06-15 | 8.857 | 162,198 | -23,736 | 0.01% | 1,436,642 |
| 2021-06-16 | 2021-06-11 | 6.896 | 185,934 | +3,956 | 0.02% | 1,282,160 |
| 2021-06-11 | 2021-06-09 | 6.774 | 181,978 | -21,758 | 0.02% | 1,232,800 |
| 2021-06-07 | 2021-06-03 | 6.876 | 203,736 | +1,978 | 0.02% | 1,400,798 |
| 2021-06-02 | 2021-05-31 | 6.370 | 201,758 | -5,934 | 0.02% | 1,285,198 |
| 2021-05-31 | 2021-05-27 | 6.310 | 207,692 | +686 | 0.02% | 1,310,530 |
| 2021-05-27 | 2021-05-25 | 6.077 | 207,006 | -5,914 | 0.02% | 1,257,902 |
| 2021-04-29 | 2021-04-27 | 6.219 | 212,920 | -5,915 | 0.02% | 1,324,079 |
| 2021-04-28 | 2021-04-26 | 6.006 | 218,835 | -1,971 | 0.02% | 1,314,242 |
| 2021-04-27 | 2021-04-23 | 5.965 | 220,806 | -5,915 | 0.02% | 1,317,119 |
| 2021-04-22 | 2021-04-20 | 5.681 | 226,721 | -1,971 | 0.02% | 1,288,003 |
| 2021-04-21 | 2021-04-19 | 5.640 | 228,692 | -1,972 | 0.02% | 1,289,920 |
| 2021-03-30 | 2021-03-26 | 5.600 | 230,664 | +1,972 | 0.02% | 1,291,683 |
| 2021-03-25 | 2021-03-23 | 5.519 | 228,692 | +3,943 | 0.02% | 1,262,080 |
| 2021-03-19 | 2021-03-17 | 5.752 | 224,749 | +3,943 | 0.02% | 1,292,760 |
| 2021-03-18 | 2021-03-16 | 5.722 | 220,806 | +7,886 | 0.02% | 1,263,359 |
| 2021-03-05 | 2021-03-03 | 6.006 | 212,920 | +9,857 | 0.02% | 1,278,719 |
| 2021-03-04 | 2021-03-02 | 5.924 | 203,063 | +1,972 | 0.02% | 1,203,041 |
| 2021-03-01 | 2021-02-25 | 6.188 | 201,091 | +9,857 | 0.02% | 1,244,398 |
| 2021-02-26 | 2021-02-24 | 6.198 | 191,234 | +49,287 | 0.02% | 1,185,341 |
| 2021-02-25 | 2021-02-23 | 6.604 | 141,947 | +9,858 | 0.01% | 937,441 |
| 2021-02-24 | 2021-02-22 | 6.807 | 132,089 | +3,943 | 0.01% | 899,138 |
| 2021-02-22 | 2021-02-18 | 6.990 | 128,146 | -31,544 | 0.01% | 895,697 |
| 2021-02-10 | 2021-02-08 | 6.188 | 159,690 | -1,972 | 0.01% | 988,199 |
| 2021-02-09 | 2021-02-05 | 6.726 | 161,662 | +9,858 | 0.01% | 1,087,323 |
| 2021-02-08 | 2021-02-04 | 6.949 | 151,804 | +5,914 | 0.01% | 1,054,899 |
| 2021-02-05 | 2021-02-03 | 6.939 | 145,890 | -5,914 | 0.01% | 1,012,322 |
| 2021-01-22 | 2021-01-20 | 5.823 | 151,804 | -11,829 | 0.01% | 883,959 |
| 2021-01-19 | 2021-01-15 | 5.559 | 163,633 | +5,914 | 0.01% | 909,679 |
| 2021-01-18 | 2021-01-14 | 5.600 | 157,719 | +11,829 | 0.01% | 883,202 |
| 2021-01-11 | 2021-01-07 | 5.864 | 145,890 | -3,943 | 0.01% | 855,441 |
| 2021-01-08 | 2021-01-06 | 5.985 | 149,833 | +3,943 | 0.01% | 896,802 |
| 2021-01-06 | 2021-01-04 | 5.793 | 145,890 | -3,943 | 0.01% | 845,081 |
| 2021-01-05 | 2020-12-31 | 5.823 | 149,833 | -19,715 | 0.01% | 872,482 |
| 2020-12-03 | 2020-12-01 | 6.351 | 169,548 | +7,886 | 0.01% | 1,076,723 |
| 2020-12-02 | 2020-11-30 | 6.117 | 161,662 | -9,857 | 0.01% | 988,922 |
| 2020-11-26 | 2020-11-24 | 5.762 | 171,519 | +9,857 | 0.02% | 988,320 |
| 2020-11-24 | 2020-11-20 | 6.127 | 161,662 | -7,886 | 0.01% | 990,562 |
| 2020-11-11 | 2020-11-09 | 5.590 | 169,548 | -9,857 | 0.02% | 947,723 |
| 2020-11-09 | 2020-11-05 | 5.549 | 179,405 | -9,857 | 0.02% | 995,540 |
| 2020-10-21 | 2020-10-19 | 5.782 | 189,262 | +7,886 | 0.02% | 1,094,398 |
| 2020-09-09 | 2020-09-07 | 6.553 | 181,376 | -98,575 | 0.02% | 1,188,637 |
| 2020-09-08 | 2020-09-04 | 6.909 | 279,951 | -5,914 | 0.02% | 1,934,043 |
| 2020-09-07 | 2020-09-03 | 7.172 | 285,865 | -9,857 | 0.03% | 2,050,300 |
| 2020-09-04 | 2020-09-02 | 7.030 | 295,722 | -9,858 | 0.03% | 2,078,997 |
| 2020-09-03 | 2020-09-01 | 6.837 | 305,580 | +5,915 | 0.03% | 2,089,401 |
| 2020-09-02 | 2020-08-31 | 6.736 | 299,665 | -1,972 | 0.03% | 2,018,557 |
| 2020-09-01 | 2020-08-28 | 6.371 | 301,637 | +1,972 | 0.03% | 1,921,681 |
| 2020-08-28 | 2020-08-26 | 6.188 | 299,665 | +19,714 | 0.03% | 1,854,397 |
| 2020-08-18 | 2020-08-14 | 6.269 | 279,951 | -1,971 | 0.02% | 1,755,123 |
| 2020-08-14 | 2020-08-12 | 6.209 | 281,922 | +1,971 | 0.03% | 1,750,320 |
| 2020-08-06 | 2020-08-04 | 6.726 | 279,951 | -5,914 | 0.02% | 1,882,923 |
| 2020-07-29 | 2020-07-27 | 6.797 | 285,865 | -25,629 | 0.03% | 1,943,000 |
| 2020-07-22 | 2020-07-20 | 6.797 | 311,494 | -7,886 | 0.03% | 2,117,198 |
| 2020-07-21 | 2020-07-17 | 6.797 | 319,380 | +9,857 | 0.03% | 2,170,798 |
| 2020-07-20 | 2020-07-16 | 6.665 | 309,523 | +1,972 | 0.03% | 2,062,981 |
| 2020-07-17 | 2020-07-15 | 7.406 | 307,551 | +1,971 | 0.03% | 2,277,597 |
| 2020-07-16 | 2020-07-14 | 7.477 | 305,580 | +19,715 | 0.03% | 2,284,701 |
| 2020-07-15 | 2020-07-13 | 7.832 | 285,865 | -3,943 | 0.03% | 2,238,800 |
| 2020-07-14 | 2020-07-10 | 7.822 | 289,808 | +7,886 | 0.03% | 2,266,740 |
| 2020-07-13 | 2020-07-09 | 8.308 | 281,922 | +33,515 | 0.03% | 2,342,339 |
| 2020-07-10 | 2020-07-08 | 7.598 | 248,407 | +11,829 | 0.02% | 1,887,481 |
| 2020-07-09 | 2020-07-07 | 7.700 | 236,578 | +59,145 | 0.02% | 1,821,600 |
| 2020-07-08 | 2020-07-06 | 7.304 | 177,433 | -19,715 | 0.02% | 1,295,997 |
| 2020-07-07 | 2020-07-03 | 7.436 | 197,148 | -31,544 | 0.02% | 1,465,998 |
| 2020-07-06 | 2020-07-02 | 7.548 | 228,692 | -41,401 | 0.02% | 1,726,080 |
| 2020-07-03 | 2020-06-30 | 6.736 | 270,093 | +39,429 | 0.02% | 1,819,359 |
| 2020-07-02 | 2020-06-29 | 6.797 | 230,664 | +3,943 | 0.02% | 1,567,803 |
| 2020-06-30 | 2020-06-26 | 6.280 | 226,721 | +9,858 | 0.02% | 1,423,703 |
| 2020-06-29 | 2020-06-24 | 6.543 | 216,863 | +3,943 | 0.02% | 1,418,999 |
| 2020-06-26 | 2020-06-23 | 6.219 | 212,920 | +9,857 | 0.02% | 1,324,079 |
| 2020-06-24 | 2020-06-22 | 6.249 | 203,063 | +29,572 | 0.02% | 1,268,962 |
| 2020-06-18 | 2020-06-16 | 6.939 | 173,491 | +29,573 | 0.02% | 1,203,843 |
| 2020-06-17 | 2020-06-15 | 6.898 | 143,918 | -29,573 | 0.01% | 992,798 |
| 2020-06-16 | 2020-06-12 | 7.172 | 173,491 | +11,829 | 0.02% | 1,244,324 |
| 2020-06-12 | 2020-06-10 | 7.304 | 161,662 | -63,087 | 0.02% | 1,180,803 |
| 2020-06-11 | 2020-06-09 | 7.213 | 224,749 | -9,857 | 0.02% | 1,621,080 |
| 2020-06-10 | 2020-06-08 | 7.101 | 234,606 | +13,800 | 0.02% | 1,665,997 |
| 2020-06-09 | 2020-06-05 | 7.619 | 220,806 | -25,629 | 0.02% | 1,682,239 |
| 2020-06-05 | 2020-06-03 | 7.537 | 246,435 | -7,886 | 0.02% | 1,857,497 |
| 2020-06-04 | 2020-06-02 | 7.608 | 254,321 | -266,151 | 0.02% | 1,934,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 520,472 | +234,607 | 0.05% | 3,907,204 |
| 2020-06-01 | 2020-05-28 | 6.239 | 285,865 | -3,943 | 0.03% | 1,783,500 |
| 2020-05-29 | 2020-05-27 | 6.340 | 289,808 | -47,316 | 0.03% | 1,837,500 |
| 2020-05-27 | 2020-05-25 | 5.772 | 337,124 | -5,914 | 0.03% | 1,945,982 |
| 2020-05-26 | 2020-05-22 | 5.022 | 343,038 | -3,943 | 0.03% | 1,722,600 |
| 2020-05-25 | 2020-05-21 | 5.072 | 346,981 | -9,857 | 0.03% | 1,760,028 |
| 2020-05-22 | 2020-05-20 | 4.787 | 356,838 | +3,396 | 0.03% | 1,708,258 |
| 2020-05-19 | 2020-05-15 | 4.258 | 353,442 | -1,963 | 0.03% | 1,504,801 |
| 2020-05-15 | 2020-05-13 | 4.370 | 355,405 | +33,380 | 0.03% | 1,552,978 |
| 2020-05-14 | 2020-05-12 | 4.207 | 322,025 | +1,964 | 0.03% | 1,354,641 |
| 2020-04-20 | 2020-04-16 | 4.176 | 320,061 | -3,927 | 0.03% | 1,336,599 |
| 2020-04-16 | 2020-04-14 | 4.268 | 323,988 | +9,818 | 0.03% | 1,382,699 |
| 2020-04-07 | 2020-04-03 | 4.227 | 314,170 | -3,928 | 0.03% | 1,327,998 |
| 2020-04-03 | 2020-04-01 | 4.105 | 318,098 | -1,963 | 0.03% | 1,305,722 |
| 2020-03-30 | 2020-03-26 | 4.217 | 320,061 | +5,891 | 0.03% | 1,349,639 |
| 2020-03-20 | 2020-03-18 | 4.074 | 314,170 | -3,928 | 0.03% | 1,279,998 |
| 2020-03-17 | 2020-03-13 | 4.685 | 318,098 | +7,855 | 0.03% | 1,490,402 |
| 2020-03-13 | 2020-03-11 | 4.859 | 310,243 | -9,818 | 0.03% | 1,507,318 |
| 2020-03-12 | 2020-03-10 | 4.828 | 320,061 | -9,818 | 0.03% | 1,545,239 |
| 2020-03-11 | 2020-03-09 | 4.655 | 329,879 | -1,964 | 0.03% | 1,535,520 |
| 2020-03-10 | 2020-03-06 | 4.909 | 331,843 | +1,964 | 0.03% | 1,629,162 |
| 2020-03-04 | 2020-03-02 | 4.614 | 329,879 | -9,818 | 0.03% | 1,522,080 |
| 2020-03-03 | 2020-02-28 | 4.573 | 339,697 | -5,891 | 0.03% | 1,553,541 |
| 2020-02-27 | 2020-02-25 | 4.614 | 345,588 | -9,817 | 0.03% | 1,594,562 |
| 2020-02-26 | 2020-02-24 | 4.594 | 355,405 | -19,636 | 0.03% | 1,632,618 |
| 2020-02-19 | 2020-02-17 | 4.757 | 375,041 | +9,818 | 0.04% | 1,783,940 |
| 2020-02-14 | 2020-02-12 | 4.808 | 365,223 | +9,818 | 0.04% | 1,755,839 |
| 2020-02-07 | 2020-02-05 | 4.736 | 355,405 | -9,818 | 0.03% | 1,683,298 |
| 2020-02-04 | 2020-01-31 | 4.655 | 365,223 | -9,818 | 0.04% | 1,700,039 |
| 2020-02-03 | 2020-01-30 | 4.685 | 375,041 | +9,818 | 0.04% | 1,757,200 |
| 2020-01-30 | 2020-01-24 | 5.154 | 365,223 | +7,854 | 0.04% | 1,882,319 |
| 2020-01-22 | 2020-01-20 | 5.276 | 357,369 | -1,963 | 0.03% | 1,885,520 |
| 2020-01-20 | 2020-01-16 | 5.358 | 359,332 | -1,964 | 0.03% | 1,925,157 |
| 2020-01-17 | 2020-01-15 | 5.134 | 361,296 | -1,964 | 0.04% | 1,854,720 |
| 2020-01-16 | 2020-01-14 | 5.113 | 363,260 | -7,854 | 0.04% | 1,857,402 |
| 2020-01-07 | 2020-01-03 | 5.032 | 371,114 | +9,818 | 0.04% | 1,867,321 |
| 2020-01-06 | 2020-01-02 | 5.052 | 361,296 | -1,964 | 0.04% | 1,825,280 |
| 2020-01-03 | 2019-12-31 | 5.103 | 363,260 | -17,672 | 0.04% | 1,853,702 |
| 2019-12-19 | 2019-12-17 | 5.001 | 380,932 | +5,891 | 0.04% | 1,905,082 |
| 2019-12-17 | 2019-12-13 | 5.011 | 375,041 | -1,964 | 0.04% | 1,879,440 |
| 2019-11-20 | 2019-11-18 | 4.991 | 377,005 | -3,927 | 0.04% | 1,881,602 |
| 2019-11-12 | 2019-11-08 | 5.296 | 380,932 | -7,854 | 0.04% | 2,017,602 |
| 2019-11-11 | 2019-11-07 | 5.327 | 388,786 | +9,818 | 0.04% | 2,071,080 |
| 2019-11-08 | 2019-11-06 | 5.368 | 378,968 | +29,453 | 0.04% | 2,034,219 |
| 2019-11-07 | 2019-11-05 | 5.470 | 349,515 | +7,855 | 0.03% | 1,911,722 |
| 2019-11-05 | 2019-11-01 | 5.429 | 341,660 | +1,963 | 0.03% | 1,854,838 |
| 2019-11-04 | 2019-10-31 | 5.296 | 339,697 | -19,635 | 0.03% | 1,799,201 |
| 2019-11-01 | 2019-10-30 | 5.266 | 359,332 | +19,635 | 0.03% | 1,892,217 |
| 2019-10-30 | 2019-10-28 | 5.205 | 339,697 | -7,854 | 0.03% | 1,768,061 |
| 2019-10-29 | 2019-10-25 | 5.195 | 347,551 | -3,927 | 0.03% | 1,805,400 |
| 2019-10-16 | 2019-10-14 | 5.358 | 351,478 | +13,745 | 0.03% | 1,883,079 |
| 2019-10-09 | 2019-10-04 | 5.256 | 337,733 | -7,855 | 0.03% | 1,775,039 |
| 2019-10-04 | 2019-10-02 | 5.409 | 345,588 | -1,963 | 0.03% | 1,869,123 |
| 2019-10-03 | 2019-09-30 | 5.225 | 347,551 | +72,652 | 0.03% | 1,816,020 |
| 2019-09-30 | 2019-09-26 | 5.225 | 274,899 | -5,891 | 0.03% | 1,436,399 |
| 2019-09-26 | 2019-09-24 | 5.459 | 280,790 | +49,089 | 0.03% | 1,532,961 |
| 2019-09-25 | 2019-09-23 | 5.490 | 231,701 | -1,963 | 0.02% | 1,272,042 |
| 2019-09-20 | 2019-09-18 | 5.653 | 233,664 | -54,980 | 0.02% | 1,320,898 |
| 2019-09-12 | 2019-09-10 | 5.225 | 288,644 | -11,782 | 0.03% | 1,508,219 |
| 2019-09-09 | 2019-09-05 | 4.971 | 300,426 | -19,635 | 0.03% | 1,493,282 |
| 2019-09-03 | 2019-08-30 | 4.950 | 320,061 | -9,818 | 0.03% | 1,584,359 |
| 2019-09-02 | 2019-08-29 | 4.960 | 329,879 | +9,818 | 0.03% | 1,636,320 |
| 2019-08-30 | 2019-08-28 | 4.971 | 320,061 | +9,818 | 0.03% | 1,590,879 |
| 2019-08-29 | 2019-08-27 | 5.256 | 310,243 | +9,817 | 0.03% | 1,630,558 |
| 2019-08-27 | 2019-08-23 | 5.246 | 300,426 | +13,745 | 0.03% | 1,575,903 |
| 2019-08-22 | 2019-08-20 | 4.991 | 286,681 | -11,781 | 0.03% | 1,430,802 |
| 2019-08-21 | 2019-08-19 | 4.899 | 298,462 | -7,854 | 0.03% | 1,462,240 |
| 2019-08-13 | 2019-08-09 | 4.583 | 306,316 | -3,927 | 0.03% | 1,403,999 |
| 2019-08-12 | 2019-08-08 | 4.706 | 310,243 | +49,089 | 0.03% | 1,459,918 |
| 2019-08-09 | 2019-08-07 | 4.767 | 261,154 | +1,963 | 0.03% | 1,244,879 |
| 2019-08-08 | 2019-08-06 | 4.461 | 259,191 | -3,927 | 0.03% | 1,156,322 |
| 2019-07-31 | 2019-07-29 | 4.971 | 263,118 | +13,745 | 0.03% | 1,307,841 |
| 2019-07-29 | 2019-07-25 | 5.144 | 249,373 | +5,891 | 0.02% | 1,282,701 |
| 2019-07-26 | 2019-07-24 | 5.113 | 243,482 | -13,745 | 0.02% | 1,244,959 |
| 2019-07-25 | 2019-07-23 | 5.113 | 257,227 | -1,964 | 0.02% | 1,315,240 |
| 2019-07-23 | 2019-07-19 | 5.296 | 259,191 | +1,964 | 0.03% | 1,372,802 |
| 2019-07-17 | 2019-07-15 | 5.266 | 257,227 | +1,963 | 0.02% | 1,354,540 |
| 2019-07-16 | 2019-07-12 | 5.296 | 255,264 | +3,928 | 0.02% | 1,352,003 |
| 2019-07-15 | 2019-07-11 | 5.337 | 251,336 | +9,817 | 0.02% | 1,341,438 |
| 2019-07-11 | 2019-07-09 | 5.388 | 241,519 | -56,943 | 0.02% | 1,301,342 |
| 2019-07-10 | 2019-07-08 | 5.307 | 298,462 | -1,964 | 0.03% | 1,583,840 |
| 2019-07-09 | 2019-07-05 | 5.500 | 300,426 | +7,855 | 0.03% | 1,652,403 |
| 2019-07-08 | 2019-07-04 | 5.307 | 292,571 | -231,701 | 0.03% | 1,552,579 |
| 2019-07-05 | 2019-07-03 | 6.060 | 524,272 | +253,300 | 0.05% | 3,177,300 |
| 2019-06-27 | 2019-06-25 | 4.308 | 270,972 | +1,266 | 0.03% | 1,167,415 |
| 2019-06-24 | 2019-06-20 | 4.462 | 269,706 | +11,727 | 0.03% | 1,203,361 |
| 2019-05-20 | 2019-05-16 | 5.066 | 257,979 | -1,955 | 0.03% | 1,306,798 |
| 2019-05-14 | 2019-05-09 | 4.145 | 259,934 | -11,726 | 0.03% | 1,077,301 |
| 2019-04-23 | 2019-04-17 | 5.117 | 271,660 | +19,544 | 0.03% | 1,389,999 |
| 2019-04-17 | 2019-04-15 | 5.035 | 252,116 | +29,316 | 0.02% | 1,269,358 |
| 2019-04-03 | 2019-04-01 | 5.096 | 222,800 | -7,818 | 0.02% | 1,135,438 |
| 2019-04-01 | 2019-03-28 | 5.117 | 230,618 | +1,954 | 0.02% | 1,180,000 |
| 2019-03-22 | 2019-03-20 | 5.199 | 228,664 | +9,772 | 0.02% | 1,188,722 |
| 2019-02-28 | 2019-02-26 | 5.332 | 218,892 | -3,908 | 0.02% | 1,167,042 |
| 2019-02-27 | 2019-02-25 | 5.434 | 222,800 | -11,727 | 0.02% | 1,210,678 |
| 2019-02-25 | 2019-02-21 | 5.321 | 234,527 | +23,453 | 0.02% | 1,248,001 |
| 2019-02-19 | 2019-02-15 | 5.250 | 211,074 | -15,635 | 0.02% | 1,108,079 |
| 2019-02-15 | 2019-02-13 | 5.628 | 226,709 | -27,362 | 0.02% | 1,275,999 |
| 2019-02-14 | 2019-02-12 | 5.311 | 254,071 | +9,772 | 0.03% | 1,349,402 |
| 2019-02-13 | 2019-02-11 | 5.321 | 244,299 | -3,909 | 0.02% | 1,300,001 |
| 2019-02-11 | 2019-02-04 | 5.362 | 248,208 | +19,544 | 0.02% | 1,330,963 |
| 2019-02-08 | 2019-01-31 | 5.188 | 228,664 | +9,772 | 0.02% | 1,186,382 |
| 2019-01-31 | 2019-01-29 | 5.086 | 218,892 | +3,909 | 0.02% | 1,113,282 |
| 2019-01-29 | 2019-01-25 | 5.209 | 214,983 | -5,863 | 0.02% | 1,119,801 |
| 2019-01-28 | 2019-01-24 | 5.168 | 220,846 | -9,772 | 0.02% | 1,141,300 |
| 2019-01-23 | 2019-01-21 | 5.260 | 230,618 | -9,772 | 0.02% | 1,213,040 |
| 2019-01-18 | 2019-01-16 | 5.260 | 240,390 | -7,818 | 0.02% | 1,264,440 |
| 2019-01-16 | 2019-01-14 | 5.096 | 248,208 | -5,863 | 0.02% | 1,264,922 |
| 2019-01-15 | 2019-01-11 | 5.168 | 254,071 | -1,954 | 0.03% | 1,313,002 |
| 2019-01-14 | 2019-01-10 | 5.147 | 256,025 | +11,726 | 0.03% | 1,317,860 |
| 2019-01-11 | 2019-01-09 | 5.188 | 244,299 | +3,909 | 0.02% | 1,267,501 |
| 2019-01-08 | 2019-01-04 | 4.820 | 240,390 | +11,726 | 0.02% | 1,158,660 |
| 2019-01-04 | 2019-01-02 | 4.994 | 228,664 | +9,772 | 0.02% | 1,141,922 |
| 2019-01-03 | 2018-12-31 | 5.147 | 218,892 | +3,909 | 0.02% | 1,126,722 |
| 2018-12-28 | 2018-12-24 | 5.106 | 214,983 | -3,909 | 0.02% | 1,097,801 |
| 2018-12-17 | 2018-12-13 | 5.424 | 218,892 | +1,955 | 0.02% | 1,187,202 |
| 2018-12-13 | 2018-12-11 | 5.444 | 216,937 | +3,908 | 0.02% | 1,181,038 |
| 2018-12-12 | 2018-12-10 | 5.280 | 213,029 | -5,863 | 0.02% | 1,124,883 |
| 2018-12-11 | 2018-12-07 | 5.587 | 218,892 | +5,863 | 0.02% | 1,223,042 |
| 2018-12-05 | 2018-12-03 | 6.017 | 213,029 | -5,863 | 0.02% | 1,281,843 |
| 2018-11-30 | 2018-11-28 | 6.038 | 218,892 | +1,955 | 0.02% | 1,321,602 |
| 2018-11-29 | 2018-11-27 | 5.935 | 216,937 | -11,727 | 0.02% | 1,287,598 |
| 2018-11-27 | 2018-11-23 | 5.506 | 228,664 | -7,817 | 0.02% | 1,258,922 |
| 2018-11-26 | 2018-11-22 | 5.536 | 236,481 | -17,590 | 0.02% | 1,309,219 |
| 2018-11-22 | 2018-11-20 | 5.546 | 254,071 | -1,954 | 0.03% | 1,409,202 |
| 2018-11-21 | 2018-11-19 | 5.874 | 256,025 | -3,909 | 0.03% | 1,503,880 |
| 2018-11-19 | 2018-11-15 | 5.884 | 259,934 | +5,863 | 0.03% | 1,529,501 |
| 2018-11-16 | 2018-11-14 | 5.966 | 254,071 | -15,635 | 0.03% | 1,515,802 |
| 2018-11-15 | 2018-11-13 | 5.925 | 269,706 | +11,727 | 0.03% | 1,598,041 |
| 2018-11-14 | 2018-11-12 | 5.956 | 257,979 | -17,590 | 0.03% | 1,536,477 |
| 2018-11-13 | 2018-11-09 | 5.690 | 275,569 | +27,361 | 0.03% | 1,567,920 |
| 2018-11-12 | 2018-11-08 | 6.048 | 248,208 | -7,817 | 0.02% | 1,501,143 |
| 2018-11-09 | 2018-11-07 | 5.987 | 256,025 | -5,863 | 0.03% | 1,532,700 |
| 2018-11-08 | 2018-11-06 | 5.219 | 261,888 | -1,955 | 0.03% | 1,366,799 |
| 2018-11-07 | 2018-11-05 | 4.124 | 263,843 | -3,908 | 0.03% | 1,088,101 |
| 2018-11-06 | 2018-11-02 | 4.247 | 267,751 | +27,361 | 0.03% | 1,137,098 |
| 2018-11-05 | 2018-11-01 | 4.318 | 240,390 | -7,818 | 0.02% | 1,038,120 |
| 2018-10-30 | 2018-10-26 | 3.316 | 248,208 | -3,908 | 0.02% | 822,962 |
| 2018-10-26 | 2018-10-24 | 3.418 | 252,116 | +3,908 | 0.02% | 861,719 |
| 2018-10-09 | 2018-10-05 | 4.257 | 248,208 | +19,544 | 0.02% | 1,056,642 |
| 2018-10-08 | 2018-10-04 | 4.308 | 228,664 | +7,818 | 0.02% | 985,142 |
| 2018-10-05 | 2018-10-03 | 4.411 | 220,846 | -9,772 | 0.02% | 974,060 |
| 2018-10-04 | 2018-10-02 | 4.329 | 230,618 | +9,772 | 0.02% | 998,280 |
| 2018-09-28 | 2018-09-26 | 4.687 | 220,846 | -3,909 | 0.02% | 1,035,080 |
| 2018-09-27 | 2018-09-24 | 4.646 | 224,755 | +3,909 | 0.02% | 1,044,201 |
| 2018-09-24 | 2018-09-20 | 4.574 | 220,846 | -1,954 | 0.02% | 1,010,220 |
| 2018-09-21 | 2018-09-19 | 4.564 | 222,800 | +5,863 | 0.02% | 1,016,878 |
| 2018-09-17 | 2018-09-13 | 4.462 | 216,937 | -11,727 | 0.02% | 967,919 |
| 2018-09-14 | 2018-09-12 | 4.298 | 228,664 | +9,772 | 0.02% | 982,802 |
| 2018-09-10 | 2018-09-06 | 5.076 | 218,892 | -7,817 | 0.02% | 1,111,042 |
| 2018-08-31 | 2018-08-29 | 5.567 | 226,709 | +15,635 | 0.02% | 1,262,079 |
| 2018-08-30 | 2018-08-28 | 5.342 | 211,074 | +1,954 | 0.02% | 1,127,519 |
| 2018-08-29 | 2018-08-27 | 5.096 | 209,120 | +1,955 | 0.02% | 1,065,721 |
| 2018-08-22 | 2018-08-20 | 5.137 | 207,165 | -3,909 | 0.02% | 1,064,238 |
| 2018-08-07 | 2018-08-03 | 6.242 | 211,074 | +3,909 | 0.02% | 1,317,599 |
| 2018-07-30 | 2018-07-26 | 7.317 | 207,165 | -9,772 | 0.02% | 1,515,798 |
| 2018-07-27 | 2018-07-25 | 7.266 | 216,937 | +9,772 | 0.02% | 1,576,198 |
| 2018-07-18 | 2018-07-16 | 7.624 | 207,165 | +17,589 | 0.02% | 1,579,397 |
| 2018-07-06 | 2018-07-04 | 7.880 | 189,576 | +3,909 | 0.02% | 1,493,801 |
| 2018-06-28 | 2018-06-26 | 8.320 | 185,667 | +3,909 | 0.02% | 1,544,700 |
| 2018-06-21 | 2018-06-19 | 8.657 | 181,758 | +9,772 | 0.02% | 1,573,558 |
| 2018-06-20 | 2018-06-15 | 9.251 | 171,986 | +3,908 | 0.02% | 1,591,037 |
| 2018-06-12 | 2018-06-08 | 9.507 | 168,078 | -1,954 | 0.02% | 1,597,884 |
| 2018-06-11 | 2018-06-07 | 9.824 | 170,032 | -1,954 | 0.02% | 1,670,401 |
| 2018-06-05 | 2018-06-01 | 9.271 | 171,986 | -1,955 | 0.02% | 1,594,557 |
| 2018-06-04 | 2018-05-31 | 9.415 | 173,941 | +1,955 | 0.02% | 1,637,603 |
| 2018-05-24 | 2018-05-21 | 9.118 | 171,986 | -29,316 | 0.02% | 1,568,157 |
| 2018-05-23 | 2018-05-18 | 9.005 | 201,302 | -1,955 | 0.02% | 1,812,799 |
| 2018-05-21 | 2018-05-17 | 9.005 | 203,257 | +1,955 | 0.02% | 1,830,404 |
| 2018-05-18 | 2018-05-16 | 9.057 | 201,302 | -5,863 | 0.02% | 1,823,099 |
| 2018-05-16 | 2018-05-14 | 8.821 | 207,165 | +5,863 | 0.02% | 1,827,437 |
| 2018-05-14 | 2018-05-10 | 8.924 | 201,302 | -3,909 | 0.02% | 1,796,319 |
| 2018-05-08 | 2018-05-04 | 8.289 | 205,211 | -5,863 | 0.02% | 1,701,000 |
| 2018-05-04 | 2018-05-02 | 8.831 | 211,074 | -1,955 | 0.02% | 1,864,079 |
| 2018-05-03 | 2018-04-30 | 9.005 | 213,029 | +3,909 | 0.02% | 1,918,404 |
| 2018-04-30 | 2018-04-26 | 8.985 | 209,120 | +1,955 | 0.02% | 1,878,923 |
| 2018-04-27 | 2018-04-25 | 9.149 | 207,165 | -3,909 | 0.02% | 1,895,277 |
| 2018-04-26 | 2018-04-24 | 9.210 | 211,074 | +3,909 | 0.02% | 1,943,999 |
| 2018-04-23 | 2018-04-19 | 9.384 | 207,165 | -9,772 | 0.02% | 1,944,037 |
| 2018-04-19 | 2018-04-17 | 9.231 | 216,937 | +3,908 | 0.02% | 2,002,437 |
| 2018-04-16 | 2018-04-12 | 9.538 | 213,029 | -3,908 | 0.02% | 2,031,765 |
| 2018-04-12 | 2018-04-10 | 9.916 | 216,937 | +1,954 | 0.02% | 2,151,177 |
| 2018-04-06 | 2018-04-03 | 9.906 | 214,983 | +3,909 | 0.02% | 2,129,601 |
| 2018-04-04 | 2018-03-29 | 10.213 | 211,074 | +3,909 | 0.02% | 2,155,679 |
| 2018-04-03 | 2018-03-28 | 10.223 | 207,165 | -21,499 | 0.02% | 2,117,877 |
| 2018-03-28 | 2018-03-26 | 10.581 | 228,664 | -89,902 | 0.02% | 2,419,564 |
| 2018-03-27 | 2018-03-23 | 10.581 | 318,566 | -21,498 | 0.03% | 3,370,845 |
| 2018-03-26 | 2018-03-22 | 10.950 | 340,064 | -58,632 | 0.03% | 3,723,602 |
| 2018-03-23 | 2018-03-21 | 11.154 | 398,696 | -82,084 | 0.04% | 4,447,205 |
| 2018-03-19 | 2018-03-15 | 11.441 | 480,780 | +9,772 | 0.05% | 5,500,561 |
| 2018-03-15 | 2018-03-13 | 11.584 | 471,008 | +1,954 | 0.05% | 5,456,240 |
| 2018-03-14 | 2018-03-12 | 11.727 | 469,054 | +29,316 | 0.05% | 5,500,805 |
| 2018-03-13 | 2018-03-09 | 11.543 | 439,738 | -39,088 | 0.04% | 5,076,003 |
| 2018-03-12 | 2018-03-08 | 11.482 | 478,826 | +19,544 | 0.05% | 5,497,805 |
| 2018-03-07 | 2018-03-05 | 11.339 | 459,282 | -5,863 | 0.05% | 5,207,604 |
| 2018-03-05 | 2018-03-01 | 11.789 | 465,145 | -7,817 | 0.05% | 5,483,522 |
| 2018-03-02 | 2018-02-28 | 11.768 | 472,962 | +25,407 | 0.05% | 5,565,996 |
| 2018-03-01 | 2018-02-27 | 11.298 | 447,555 | -42,997 | 0.04% | 5,056,317 |
| 2018-02-28 | 2018-02-26 | 11.482 | 490,552 | -160,260 | 0.05% | 5,632,441 |
| 2018-02-27 | 2018-02-23 | 11.809 | 650,812 | +1,955 | 0.06% | 7,685,642 |
| 2018-02-26 | 2018-02-22 | 11.707 | 648,857 | +7,817 | 0.06% | 7,596,155 |
| 2018-02-23 | 2018-02-21 | 12.341 | 641,040 | +257,980 | 0.06% | 7,911,361 |
| 2018-02-22 | 2018-02-20 | 12.321 | 383,060 | -46,906 | 0.04% | 4,719,675 |
| 2018-02-21 | 2018-02-15 | 9.097 | 429,966 | +9,772 | 0.04% | 3,911,602 |
| 2018-02-20 | 2018-02-13 | 9.404 | 420,194 | +15,635 | 0.04% | 3,951,702 |
| 2018-02-14 | 2018-02-12 | 9.241 | 404,559 | +5,863 | 0.04% | 3,738,423 |
| 2018-02-13 | 2018-02-09 | 10.008 | 398,696 | +13,681 | 0.04% | 3,990,245 |
| 2018-02-12 | 2018-02-08 | 10.806 | 385,015 | +7,818 | 0.04% | 4,160,642 |
| 2018-02-09 | 2018-02-07 | 11.011 | 377,197 | +3,909 | 0.04% | 4,153,357 |
| 2018-02-08 | 2018-02-06 | 10.745 | 373,288 | -9,772 | 0.04% | 4,010,995 |
| 2018-02-07 | 2018-02-05 | 11.359 | 383,060 | -19,544 | 0.04% | 4,351,195 |
| 2018-02-06 | 2018-02-02 | 11.502 | 402,604 | -17,590 | 0.04% | 4,630,876 |
| 2018-02-05 | 2018-02-01 | 11.687 | 420,194 | +25,407 | 0.04% | 4,910,602 |
| 2018-02-02 | 2018-01-31 | 11.687 | 394,787 | +9,772 | 0.04% | 4,613,683 |
| 2018-02-01 | 2018-01-30 | 12.219 | 385,015 | +5,863 | 0.04% | 4,704,362 |
| 2018-01-31 | 2018-01-29 | 12.382 | 379,152 | +3,909 | 0.04% | 4,694,804 |
| 2018-01-30 | 2018-01-26 | 12.464 | 375,243 | -15,635 | 0.04% | 4,677,122 |
| 2018-01-29 | 2018-01-25 | 11.461 | 390,878 | -33,225 | 0.04% | 4,480,000 |
| 2018-01-26 | 2018-01-24 | 12.485 | 424,103 | +25,407 | 0.04% | 5,294,805 |
| 2018-01-25 | 2018-01-23 | 13.569 | 398,696 | +29,316 | 0.04% | 5,410,086 |
| 2018-01-24 | 2018-01-22 | 14.040 | 369,380 | -5,863 | 0.04% | 5,186,164 |
| 2018-01-23 | 2018-01-19 | 13.181 | 375,243 | +50,814 | 0.04% | 4,945,922 |
| 2018-01-22 | 2018-01-18 | 15.759 | 324,429 | -95,765 | 0.03% | 5,112,804 |
| 2018-01-19 | 2018-01-17 | 9.957 | 420,194 | -125,081 | 0.04% | 4,183,902 |
| 2018-01-18 | 2018-01-16 | 7.522 | 545,275 | +60,586 | 0.06% | 4,101,302 |
| 2018-01-17 | 2018-01-15 | 5.229 | 484,689 | 0.05% | 2,534,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy