History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 547,000 | +0 | 0.04% | 1,055,710 |
| 2025-10-13 | 2025-10-09 | 1.970 | 547,000 | +0 | 0.04% | 1,077,590 |
| 2025-10-10 | 2025-10-08 | 2.000 | 547,000 | +0 | 0.04% | 1,094,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 547,000 | +0 | 0.04% | 1,104,940 |
| 2025-10-08 | 2025-10-03 | 2.020 | 547,000 | +0 | 0.04% | 1,104,940 |
| 2025-10-06 | 2025-10-02 | 2.030 | 547,000 | +0 | 0.04% | 1,110,410 |
| 2025-10-03 | 2025-09-30 | 2.030 | 547,000 | +38,000 | 0.04% | 1,110,410 |
| 2025-09-26 | 2025-09-24 | 1.920 | 509,000 | -24,000 | 0.04% | 977,280 |
| 2025-09-24 | 2025-09-22 | 1.950 | 533,000 | -12,000 | 0.04% | 1,039,350 |
| 2025-09-22 | 2025-09-18 | 1.930 | 545,000 | +6,000 | 0.04% | 1,051,850 |
| 2025-09-17 | 2025-09-15 | 1.970 | 539,000 | +10,000 | 0.04% | 1,061,830 |
| 2025-09-15 | 2025-09-11 | 1.920 | 529,000 | +10,000 | 0.04% | 1,015,680 |
| 2025-09-09 | 2025-09-05 | 1.950 | 519,000 | +6,000 | 0.04% | 1,012,050 |
| 2025-09-08 | 2025-09-04 | 1.890 | 513,000 | +10,000 | 0.04% | 969,570 |
| 2025-09-05 | 2025-09-03 | 1.890 | 503,000 | +10,000 | 0.04% | 950,670 |
| 2025-09-04 | 2025-09-02 | 1.950 | 493,000 | -340,000 | 0.04% | 961,350 |
| 2025-09-03 | 2025-09-01 | 2.010 | 833,000 | +360,000 | 0.07% | 1,674,330 |
| 2025-09-01 | 2025-08-28 | 2.070 | 473,000 | +24,000 | 0.04% | 979,110 |
| 2025-08-29 | 2025-08-27 | 2.130 | 449,000 | +38,000 | 0.04% | 956,370 |
| 2025-08-27 | 2025-08-25 | 2.030 | 411,000 | +6,000 | 0.03% | 834,330 |
| 2025-08-25 | 2025-08-21 | 2.030 | 405,000 | +4,000 | 0.03% | 822,150 |
| 2025-08-20 | 2025-08-18 | 1.900 | 401,000 | +12,000 | 0.03% | 761,900 |
| 2025-08-19 | 2025-08-15 | 1.890 | 389,000 | -8,000 | 0.03% | 735,210 |
| 2025-08-18 | 2025-08-14 | 1.860 | 397,000 | +2,000 | 0.03% | 738,420 |
| 2025-08-15 | 2025-08-13 | 1.860 | 395,000 | +8,000 | 0.03% | 734,700 |
| 2025-08-04 | 2025-07-31 | 1.820 | 387,000 | -94,000 | 0.03% | 704,340 |
| 2025-08-01 | 2025-07-30 | 1.840 | 481,000 | +84,000 | 0.04% | 885,040 |
| 2025-06-30 | 2025-06-26 | 1.840 | 397,000 | -50,000 | 0.03% | 730,568 |
| 2025-06-27 | 2025-06-25 | 1.810 | 447,000 | +4,912 | 0.04% | 809,020 |
| 2025-06-19 | 2025-06-17 | 1.790 | 442,088 | +3,956 | 0.04% | 791,190 |
| 2025-06-18 | 2025-06-16 | 1.800 | 438,132 | +5,934 | 0.04% | 788,540 |
| 2025-05-27 | 2025-05-23 | 1.699 | 432,198 | +9,890 | 0.03% | 734,160 |
| 2025-04-29 | 2025-04-25 | 1.608 | 422,308 | +7,912 | 0.03% | 678,930 |
| 2025-04-10 | 2025-04-08 | 1.436 | 414,396 | +5,934 | 0.03% | 594,981 |
| 2025-03-19 | 2025-03-17 | 1.709 | 408,462 | -3,956 | 0.03% | 697,971 |
| 2025-03-18 | 2025-03-14 | 1.699 | 412,418 | -5,934 | 0.03% | 700,561 |
| 2025-03-17 | 2025-03-13 | 1.699 | 418,352 | +5,934 | 0.03% | 710,641 |
| 2025-02-27 | 2025-02-25 | 1.901 | 412,418 | +23,737 | 0.03% | 783,961 |
| 2025-02-25 | 2025-02-21 | 2.063 | 388,681 | -29,671 | 0.03% | 801,719 |
| 2025-02-20 | 2025-02-18 | 2.012 | 418,352 | -29,670 | 0.03% | 841,771 |
| 2025-02-19 | 2025-02-17 | 2.022 | 448,022 | +3,956 | 0.04% | 906,000 |
| 2025-02-11 | 2025-02-07 | 1.992 | 444,066 | -1,978 | 0.04% | 884,530 |
| 2025-02-03 | 2025-01-24 | 1.941 | 446,044 | +1,978 | 0.04% | 865,920 |
| 2025-01-10 | 2025-01-08 | 1.921 | 444,066 | -9,890 | 0.04% | 853,100 |
| 2024-12-13 | 2024-12-11 | 2.113 | 453,956 | +9,890 | 0.04% | 959,310 |
| 2024-10-10 | 2024-10-08 | 2.639 | 444,066 | -9,890 | 0.04% | 1,171,890 |
| 2024-10-09 | 2024-10-07 | 2.983 | 453,956 | +9,890 | 0.04% | 1,354,050 |
| 2024-10-07 | 2024-10-03 | 2.690 | 444,066 | +168,132 | 0.04% | 1,194,340 |
| 2024-10-04 | 2024-10-02 | 2.872 | 275,934 | +55,385 | 0.02% | 792,360 |
| 2024-09-04 | 2024-09-02 | 2.032 | 220,549 | -1,978 | 0.02% | 448,229 |
| 2024-08-26 | 2024-08-22 | 2.295 | 222,527 | -9,891 | 0.02% | 510,749 |
| 2024-08-14 | 2024-08-12 | 2.518 | 232,418 | +1,978 | 0.02% | 585,151 |
| 2024-05-20 | 2024-05-16 | 3.215 | 230,440 | +9,891 | 0.02% | 740,941 |
| 2023-08-09 | 2023-08-07 | 4.055 | 220,549 | -51,429 | 0.02% | 894,228 |
| 2023-07-21 | 2023-07-19 | 3.852 | 271,978 | -43,517 | 0.02% | 1,047,750 |
| 2023-05-19 | 2023-05-17 | 4.075 | 315,495 | -166,153 | 0.03% | 1,285,572 |
| 2023-05-18 | 2023-05-16 | 4.247 | 481,648 | -324,396 | 0.04% | 2,045,399 |
| 2023-05-17 | 2023-05-15 | 4.237 | 806,044 | -358,022 | 0.06% | 3,414,850 |
| 2023-05-09 | 2023-05-05 | 4.378 | 1,164,066 | -29,670 | 0.09% | 5,096,410 |
| 2023-05-03 | 2023-04-28 | 4.530 | 1,193,736 | -108,791 | 0.10% | 5,407,359 |
| 2023-05-02 | 2023-04-27 | 4.449 | 1,302,527 | -128,572 | 0.10% | 5,794,798 |
| 2023-04-28 | 2023-04-26 | 4.358 | 1,431,099 | +39,561 | 0.11% | 6,236,570 |
| 2023-04-26 | 2023-04-24 | 4.419 | 1,391,538 | +128,571 | 0.11% | 6,148,588 |
| 2023-04-25 | 2023-04-21 | 4.449 | 1,262,967 | +148,352 | 0.10% | 5,618,800 |
| 2023-04-24 | 2023-04-20 | 4.580 | 1,114,615 | +49,450 | 0.09% | 5,105,308 |
| 2023-04-21 | 2023-04-19 | 4.611 | 1,065,165 | +158,242 | 0.09% | 4,911,121 |
| 2023-04-19 | 2023-04-17 | 4.702 | 906,923 | +79,121 | 0.07% | 4,264,050 |
| 2023-04-18 | 2023-04-14 | 4.742 | 827,802 | +128,571 | 0.07% | 3,925,529 |
| 2023-04-13 | 2023-04-11 | 4.762 | 699,231 | +383,736 | 0.06% | 3,329,971 |
| 2023-03-02 | 2023-02-28 | 4.661 | 315,495 | +1,979 | 0.03% | 1,470,592 |
| 2023-02-06 | 2023-02-02 | 5.339 | 313,516 | +3,956 | 0.03% | 1,673,757 |
| 2022-12-09 | 2022-12-07 | 4.914 | 309,560 | -106,814 | 0.02% | 1,521,178 |
| 2022-12-08 | 2022-12-06 | 5.015 | 416,374 | -100,879 | 0.03% | 2,088,162 |
| 2022-12-07 | 2022-12-05 | 5.056 | 517,253 | -118,681 | 0.04% | 2,615,001 |
| 2022-12-06 | 2022-12-02 | 4.115 | 635,934 | -79,121 | 0.05% | 2,617,010 |
| 2022-12-02 | 2022-11-30 | 4.105 | 715,055 | -267,033 | 0.06% | 2,935,380 |
| 2022-11-24 | 2022-11-22 | 3.539 | 982,088 | +89,011 | 0.08% | 3,475,500 |
| 2022-11-22 | 2022-11-18 | 3.862 | 893,077 | -19,780 | 0.07% | 3,449,460 |
| 2022-11-21 | 2022-11-17 | 3.873 | 912,857 | -356,044 | 0.07% | 3,535,089 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,268,901 | +267,033 | 0.10% | 4,939,550 |
| 2022-11-15 | 2022-11-11 | 3.559 | 1,001,868 | +296,703 | 0.08% | 3,565,760 |
| 2022-11-14 | 2022-11-10 | 3.357 | 705,165 | +69,231 | 0.06% | 2,367,161 |
| 2022-11-11 | 2022-11-09 | 3.468 | 635,934 | +59,341 | 0.05% | 2,205,490 |
| 2022-11-10 | 2022-11-08 | 3.680 | 576,593 | +255,164 | 0.05% | 2,122,119 |
| 2022-07-11 | 2022-07-07 | 4.934 | 321,429 | +11,869 | 0.03% | 1,586,002 |
| 2022-06-10 | 2022-06-08 | 4.712 | 309,560 | -13,847 | 0.03% | 1,458,578 |
| 2022-06-06 | 2022-06-01 | 4.570 | 323,407 | -11,868 | 0.03% | 1,478,042 |
| 2022-05-30 | 2022-05-26 | 4.226 | 335,275 | +3,956 | 0.03% | 1,417,021 |
| 2022-05-04 | 2022-04-29 | 4.368 | 331,319 | -19,780 | 0.03% | 1,447,201 |
| 2022-04-06 | 2022-04-01 | 4.651 | 351,099 | -3,956 | 0.03% | 1,633,000 |
| 2022-03-29 | 2022-03-25 | 4.631 | 355,055 | +5,934 | 0.03% | 1,644,220 |
| 2022-03-18 | 2022-03-16 | 4.186 | 349,121 | -15,824 | 0.03% | 1,461,421 |
| 2022-03-17 | 2022-03-15 | 3.691 | 364,945 | +13,846 | 0.03% | 1,346,850 |
| 2022-03-10 | 2022-03-08 | 4.479 | 351,099 | +5,934 | 0.03% | 1,572,650 |
| 2022-03-08 | 2022-03-04 | 4.904 | 345,165 | +3,956 | 0.03% | 1,692,651 |
| 2022-03-03 | 2022-03-01 | 5.511 | 341,209 | -5,934 | 0.03% | 1,880,251 |
| 2022-02-17 | 2022-02-15 | 5.581 | 347,143 | +7,912 | 0.03% | 1,937,521 |
| 2022-02-16 | 2022-02-14 | 5.460 | 339,231 | +5,934 | 0.03% | 1,852,201 |
| 2022-02-15 | 2022-02-11 | 5.490 | 333,297 | +9,890 | 0.03% | 1,829,912 |
| 2022-01-19 | 2022-01-17 | 5.723 | 323,407 | +25,715 | 0.03% | 1,850,822 |
| 2022-01-13 | 2022-01-11 | 7.017 | 297,692 | +29,670 | 0.03% | 2,088,938 |
| 2021-12-30 | 2021-12-28 | 6.865 | 268,022 | +33,626 | 0.02% | 1,840,090 |
| 2021-12-28 | 2021-12-22 | 6.704 | 234,396 | +1,978 | 0.02% | 1,571,313 |
| 2021-11-04 | 2021-11-02 | 7.432 | 232,418 | -158,241 | 0.02% | 1,727,253 |
| 2021-11-02 | 2021-10-29 | 7.705 | 390,659 | +5,934 | 0.03% | 3,009,897 |
| 2021-10-29 | 2021-10-27 | 7.907 | 384,725 | -1,978 | 0.03% | 3,041,978 |
| 2021-10-21 | 2021-10-19 | 8.746 | 386,703 | -3,956 | 0.03% | 3,382,147 |
| 2021-09-30 | 2021-09-28 | 8.241 | 390,659 | +144,395 | 0.03% | 3,219,247 |
| 2021-09-27 | 2021-09-23 | 8.423 | 246,264 | +3,956 | 0.02% | 2,074,172 |
| 2021-09-20 | 2021-09-16 | 8.372 | 242,308 | -514,285 | 0.02% | 2,028,603 |
| 2021-09-17 | 2021-09-15 | 8.433 | 756,593 | -19,781 | 0.07% | 6,380,097 |
| 2021-09-15 | 2021-09-13 | 8.918 | 776,374 | +19,781 | 0.07% | 6,923,703 |
| 2021-09-14 | 2021-09-10 | 9.009 | 756,593 | -57,363 | 0.07% | 6,816,146 |
| 2021-09-13 | 2021-09-09 | 8.352 | 813,956 | -257,143 | 0.07% | 6,797,980 |
| 2021-09-09 | 2021-09-07 | 8.999 | 1,071,099 | +5,934 | 0.09% | 9,638,701 |
| 2021-09-07 | 2021-09-03 | 8.483 | 1,065,165 | -37,582 | 0.09% | 9,036,031 |
| 2021-09-06 | 2021-09-02 | 7.887 | 1,102,747 | +197,802 | 0.10% | 8,696,998 |
| 2021-09-03 | 2021-09-01 | 8.079 | 904,945 | +534,066 | 0.08% | 7,310,850 |
| 2021-09-02 | 2021-08-31 | 7.907 | 370,879 | +116,703 | 0.03% | 2,932,499 |
| 2021-09-01 | 2021-08-30 | 7.674 | 254,176 | +29,671 | 0.02% | 1,950,631 |
| 2021-08-24 | 2021-08-20 | 6.865 | 224,505 | +5,934 | 0.02% | 1,541,327 |
| 2021-08-19 | 2021-08-17 | 7.260 | 218,571 | -9,891 | 0.02% | 1,586,777 |
| 2021-08-16 | 2021-08-12 | 7.654 | 228,462 | -5,934 | 0.02% | 1,748,674 |
| 2021-08-11 | 2021-08-09 | 8.028 | 234,396 | +9,891 | 0.02% | 1,881,783 |
| 2021-08-10 | 2021-08-06 | 7.705 | 224,505 | +5,934 | 0.02% | 1,729,736 |
| 2021-08-06 | 2021-08-04 | 7.583 | 218,571 | -19,781 | 0.02% | 1,657,497 |
| 2021-07-30 | 2021-07-28 | 7.745 | 238,352 | -13,846 | 0.02% | 1,846,063 |
| 2021-07-29 | 2021-07-27 | 7.371 | 252,198 | -3,956 | 0.02% | 1,858,951 |
| 2021-07-27 | 2021-07-23 | 8.574 | 256,154 | -37,582 | 0.02% | 2,196,321 |
| 2021-07-26 | 2021-07-22 | 8.776 | 293,736 | -35,605 | 0.03% | 2,577,958 |
| 2021-07-23 | 2021-07-21 | 8.908 | 329,341 | +1,978 | 0.03% | 2,933,733 |
| 2021-07-22 | 2021-07-20 | 9.181 | 327,363 | +1,978 | 0.03% | 3,005,483 |
| 2021-07-21 | 2021-07-19 | 9.393 | 325,385 | +1,978 | 0.03% | 3,056,414 |
| 2021-07-20 | 2021-07-16 | 9.161 | 323,407 | -31,648 | 0.03% | 2,962,624 |
| 2021-07-19 | 2021-07-15 | 9.626 | 355,055 | -1,978 | 0.03% | 3,417,681 |
| 2021-07-16 | 2021-07-14 | 9.828 | 357,033 | +3,956 | 0.03% | 3,508,920 |
| 2021-07-15 | 2021-07-13 | 9.464 | 353,077 | -11,868 | 0.03% | 3,341,521 |
| 2021-07-14 | 2021-07-12 | 9.676 | 364,945 | +13,846 | 0.03% | 3,531,329 |
| 2021-07-13 | 2021-07-09 | 9.171 | 351,099 | -19,780 | 0.03% | 3,219,851 |
| 2021-07-12 | 2021-07-08 | 9.110 | 370,879 | +5,934 | 0.03% | 3,378,749 |
| 2021-07-09 | 2021-07-07 | 9.464 | 364,945 | -1,978 | 0.03% | 3,453,839 |
| 2021-07-08 | 2021-07-06 | 9.242 | 366,923 | -96,923 | 0.03% | 3,390,939 |
| 2021-07-07 | 2021-07-05 | 9.616 | 463,846 | -96,923 | 0.04% | 4,460,189 |
| 2021-07-06 | 2021-07-02 | 9.747 | 560,769 | +5,934 | 0.05% | 5,465,878 |
| 2021-07-02 | 2021-06-29 | 10.536 | 554,835 | -5,934 | 0.05% | 5,845,618 |
| 2021-06-29 | 2021-06-25 | 11.284 | 560,769 | +3,956 | 0.05% | 6,327,717 |
| 2021-06-28 | 2021-06-24 | 11.183 | 556,813 | -3,956 | 0.05% | 6,226,778 |
| 2021-06-25 | 2021-06-23 | 11.567 | 560,769 | +7,912 | 0.05% | 6,486,477 |
| 2021-06-23 | 2021-06-21 | 9.727 | 552,857 | -17,802 | 0.05% | 5,377,579 |
| 2021-06-22 | 2021-06-18 | 9.828 | 570,659 | +11,868 | 0.05% | 5,608,437 |
| 2021-06-21 | 2021-06-17 | 9.970 | 558,791 | +27,692 | 0.05% | 5,570,898 |
| 2021-06-18 | 2021-06-16 | 9.080 | 531,099 | -7,912 | 0.05% | 4,822,261 |
| 2021-06-17 | 2021-06-15 | 8.857 | 539,011 | +229,451 | 0.05% | 4,774,200 |
| 2021-06-16 | 2021-06-11 | 6.896 | 309,560 | -21,759 | 0.03% | 2,134,657 |
| 2021-06-10 | 2021-06-08 | 6.572 | 331,319 | -128,571 | 0.03% | 2,177,502 |
| 2021-06-09 | 2021-06-07 | 6.734 | 459,890 | -3,956 | 0.04% | 3,096,899 |
| 2021-06-08 | 2021-06-04 | 6.764 | 463,846 | +13,846 | 0.04% | 3,137,609 |
| 2021-06-07 | 2021-06-03 | 6.876 | 450,000 | +120,659 | 0.04% | 3,094,000 |
| 2021-06-04 | 2021-06-02 | 6.370 | 329,341 | -1,978 | 0.03% | 2,097,902 |
| 2021-06-03 | 2021-06-01 | 6.532 | 331,319 | -13,846 | 0.03% | 2,164,102 |
| 2021-06-02 | 2021-05-31 | 6.370 | 345,165 | +5,934 | 0.03% | 2,198,701 |
| 2021-06-01 | 2021-05-28 | 6.138 | 339,231 | +39,561 | 0.03% | 2,082,034 |
| 2021-05-31 | 2021-05-27 | 6.310 | 299,670 | -8,867 | 0.03% | 1,890,909 |
| 2021-05-27 | 2021-05-25 | 6.077 | 308,537 | +13,800 | 0.03% | 1,874,869 |
| 2021-05-17 | 2021-05-13 | 5.722 | 294,737 | -13,800 | 0.03% | 1,686,362 |
| 2021-05-06 | 2021-05-04 | 5.935 | 308,537 | +9,857 | 0.03% | 1,831,049 |
| 2021-05-03 | 2021-04-29 | 5.975 | 298,680 | +5,915 | 0.03% | 1,784,672 |
| 2021-04-28 | 2021-04-26 | 6.006 | 292,765 | +1,971 | 0.03% | 1,758,239 |
| 2021-04-21 | 2021-04-19 | 5.640 | 290,794 | +17,744 | 0.03% | 1,640,201 |
| 2021-04-19 | 2021-04-15 | 5.498 | 273,050 | +1,971 | 0.02% | 1,501,338 |
| 2021-04-14 | 2021-04-12 | 5.407 | 271,079 | +5,915 | 0.02% | 1,465,750 |
| 2021-04-09 | 2021-04-07 | 5.640 | 265,164 | -1,972 | 0.02% | 1,495,637 |
| 2021-04-07 | 2021-03-31 | 5.569 | 267,136 | -5,914 | 0.02% | 1,487,790 |
| 2021-03-31 | 2021-03-29 | 5.529 | 273,050 | -11,829 | 0.02% | 1,509,648 |
| 2021-03-30 | 2021-03-26 | 5.600 | 284,879 | -37,458 | 0.03% | 1,595,278 |
| 2021-03-29 | 2021-03-25 | 5.509 | 322,337 | +37,458 | 0.03% | 1,775,607 |
| 2021-03-26 | 2021-03-24 | 5.367 | 284,879 | -7,886 | 0.03% | 1,528,808 |
| 2021-03-24 | 2021-03-22 | 5.630 | 292,765 | +3,943 | 0.03% | 1,648,349 |
| 2021-03-23 | 2021-03-19 | 5.732 | 288,822 | +3,943 | 0.03% | 1,655,448 |
| 2021-03-16 | 2021-03-12 | 5.539 | 284,879 | +7,886 | 0.03% | 1,577,938 |
| 2021-03-15 | 2021-03-11 | 5.661 | 276,993 | +19,714 | 0.02% | 1,567,978 |
| 2021-03-11 | 2021-03-09 | 5.417 | 257,279 | -13,800 | 0.02% | 1,393,742 |
| 2021-03-10 | 2021-03-08 | 5.509 | 271,079 | -23,658 | 0.02% | 1,493,250 |
| 2021-03-09 | 2021-03-05 | 5.732 | 294,737 | -29,572 | 0.03% | 1,689,352 |
| 2021-03-08 | 2021-03-04 | 5.803 | 324,309 | +13,800 | 0.03% | 1,881,880 |
| 2021-03-05 | 2021-03-03 | 6.006 | 310,509 | -67,030 | 0.03% | 1,864,803 |
| 2021-03-04 | 2021-03-02 | 5.924 | 377,539 | +11,829 | 0.03% | 2,236,720 |
| 2021-03-03 | 2021-03-01 | 5.985 | 365,710 | +3,943 | 0.03% | 2,188,899 |
| 2021-03-02 | 2021-02-26 | 5.995 | 361,767 | +51,258 | 0.03% | 2,168,969 |
| 2021-03-01 | 2021-02-25 | 6.188 | 310,509 | -17,743 | 0.03% | 1,921,503 |
| 2021-02-26 | 2021-02-24 | 6.198 | 328,252 | -33,515 | 0.03% | 2,034,630 |
| 2021-02-24 | 2021-02-22 | 6.807 | 361,767 | -108,432 | 0.03% | 2,462,569 |
| 2021-02-23 | 2021-02-19 | 7.061 | 470,199 | -51,258 | 0.04% | 3,319,922 |
| 2021-02-22 | 2021-02-18 | 6.990 | 521,457 | +47,315 | 0.05% | 3,644,808 |
| 2021-02-19 | 2021-02-17 | 6.472 | 474,142 | -21,686 | 0.04% | 3,068,782 |
| 2021-02-18 | 2021-02-16 | 6.188 | 495,828 | +5,914 | 0.04% | 3,068,300 |
| 2021-02-17 | 2021-02-11 | 6.158 | 489,914 | -159,690 | 0.04% | 3,016,793 |
| 2021-02-16 | 2021-02-09 | 5.924 | 649,604 | +100,546 | 0.06% | 3,848,562 |
| 2021-02-10 | 2021-02-08 | 6.188 | 549,058 | +242,492 | 0.05% | 3,397,700 |
| 2021-02-08 | 2021-02-04 | 6.949 | 306,566 | +17,744 | 0.03% | 2,130,353 |
| 2021-02-05 | 2021-02-03 | 6.939 | 288,822 | +9,857 | 0.03% | 2,004,118 |
| 2021-02-01 | 2021-01-28 | 6.340 | 278,965 | -55,201 | 0.02% | 1,768,751 |
| 2021-01-29 | 2021-01-27 | 6.837 | 334,166 | +5,914 | 0.03% | 2,284,857 |
| 2021-01-28 | 2021-01-26 | 6.188 | 328,252 | +23,658 | 0.03% | 2,031,300 |
| 2021-01-27 | 2021-01-25 | 6.533 | 304,594 | +35,487 | 0.03% | 1,989,959 |
| 2021-01-21 | 2021-01-19 | 5.722 | 269,107 | +3,943 | 0.02% | 1,539,717 |
| 2021-01-15 | 2021-01-13 | 5.630 | 265,164 | +3,942 | 0.02% | 1,492,947 |
| 2021-01-14 | 2021-01-12 | 5.580 | 261,222 | -161,661 | 0.02% | 1,457,503 |
| 2021-01-12 | 2021-01-08 | 5.711 | 422,883 | -59,145 | 0.04% | 2,415,269 |
| 2021-01-11 | 2021-01-07 | 5.864 | 482,028 | -7,886 | 0.04% | 2,826,422 |
| 2021-01-07 | 2021-01-05 | 6.036 | 489,914 | -264,178 | 0.04% | 2,957,153 |
| 2021-01-06 | 2021-01-04 | 5.793 | 754,092 | +124,203 | 0.07% | 4,368,148 |
| 2020-12-30 | 2020-12-28 | 5.630 | 629,889 | -29,572 | 0.06% | 3,546,451 |
| 2020-12-28 | 2020-12-22 | 5.853 | 659,461 | +42,387 | 0.06% | 3,860,130 |
| 2020-12-23 | 2020-12-21 | 5.965 | 617,074 | +3,943 | 0.05% | 3,680,879 |
| 2020-12-14 | 2020-12-10 | 5.833 | 613,131 | -19,715 | 0.05% | 3,576,499 |
| 2020-12-11 | 2020-12-09 | 6.026 | 632,846 | -3,943 | 0.06% | 3,813,480 |
| 2020-12-07 | 2020-12-03 | 6.290 | 636,789 | +5,914 | 0.06% | 4,005,200 |
| 2020-12-04 | 2020-12-02 | 6.371 | 630,875 | -3,943 | 0.06% | 4,019,203 |
| 2020-12-03 | 2020-12-01 | 6.351 | 634,818 | +7,886 | 0.06% | 4,031,443 |
| 2020-12-02 | 2020-11-30 | 6.117 | 626,932 | +17,744 | 0.06% | 3,835,082 |
| 2020-12-01 | 2020-11-27 | 6.219 | 609,188 | -5,915 | 0.05% | 3,788,338 |
| 2020-11-25 | 2020-11-23 | 5.924 | 615,103 | -23,658 | 0.05% | 3,644,162 |
| 2020-11-23 | 2020-11-19 | 6.178 | 638,761 | -11,828 | 0.06% | 3,946,323 |
| 2020-11-20 | 2020-11-18 | 5.864 | 650,589 | +35,486 | 0.06% | 3,814,798 |
| 2020-11-19 | 2020-11-17 | 5.285 | 615,103 | -37,458 | 0.05% | 3,251,042 |
| 2020-11-13 | 2020-11-11 | 5.356 | 652,561 | -82,802 | 0.06% | 3,495,361 |
| 2020-11-09 | 2020-11-05 | 5.549 | 735,363 | -5,915 | 0.07% | 4,080,619 |
| 2020-11-02 | 2020-10-29 | 5.387 | 741,278 | -49,287 | 0.07% | 3,993,122 |
| 2020-10-29 | 2020-10-27 | 5.661 | 790,565 | +3,943 | 0.07% | 4,475,162 |
| 2020-10-27 | 2020-10-22 | 5.793 | 786,622 | -1,971 | 0.07% | 4,556,581 |
| 2020-10-22 | 2020-10-20 | 5.894 | 788,593 | +3,943 | 0.07% | 4,647,999 |
| 2020-10-19 | 2020-10-15 | 5.975 | 784,650 | -9,858 | 0.07% | 4,688,438 |
| 2020-10-16 | 2020-10-14 | 6.097 | 794,508 | -35,486 | 0.07% | 4,844,062 |
| 2020-10-15 | 2020-10-12 | 6.168 | 829,994 | +1,971 | 0.07% | 5,119,358 |
| 2020-10-05 | 2020-09-29 | 5.722 | 828,023 | -1,971 | 0.07% | 4,737,601 |
| 2020-09-29 | 2020-09-25 | 5.945 | 829,994 | -1,972 | 0.07% | 4,934,118 |
| 2020-09-25 | 2020-09-23 | 6.371 | 831,966 | +1,972 | 0.07% | 5,300,321 |
| 2020-09-14 | 2020-09-10 | 6.188 | 829,994 | -13,801 | 0.07% | 5,136,198 |
| 2020-09-10 | 2020-09-08 | 6.280 | 843,795 | -49,287 | 0.07% | 5,298,642 |
| 2020-09-09 | 2020-09-07 | 6.553 | 893,082 | +1,972 | 0.08% | 5,852,761 |
| 2020-09-08 | 2020-09-04 | 6.909 | 891,110 | +84,773 | 0.08% | 6,156,238 |
| 2020-09-07 | 2020-09-03 | 7.172 | 806,337 | +207,006 | 0.07% | 5,783,263 |
| 2020-09-04 | 2020-09-02 | 7.030 | 599,331 | +126,175 | 0.05% | 4,213,441 |
| 2020-09-03 | 2020-09-01 | 6.837 | 473,156 | +7,886 | 0.04% | 3,235,200 |
| 2020-09-02 | 2020-08-31 | 6.736 | 465,270 | +110,403 | 0.04% | 3,134,080 |
| 2020-08-21 | 2020-08-19 | 6.209 | 354,867 | -29,572 | 0.03% | 2,203,200 |
| 2020-08-18 | 2020-08-14 | 6.269 | 384,439 | -1,972 | 0.03% | 2,410,199 |
| 2020-08-13 | 2020-08-11 | 6.300 | 386,411 | +1,972 | 0.03% | 2,434,322 |
| 2020-08-11 | 2020-08-07 | 6.746 | 384,439 | -5,915 | 0.03% | 2,593,499 |
| 2020-08-10 | 2020-08-06 | 6.949 | 390,354 | -3,943 | 0.03% | 2,712,602 |
| 2020-08-07 | 2020-08-05 | 7.040 | 394,297 | +3,943 | 0.03% | 2,776,003 |
| 2020-08-06 | 2020-08-04 | 6.726 | 390,354 | +94,632 | 0.03% | 2,625,482 |
| 2020-08-05 | 2020-08-03 | 6.493 | 295,722 | -35,487 | 0.03% | 1,919,997 |
| 2020-08-03 | 2020-07-30 | 6.594 | 331,209 | -132,090 | 0.03% | 2,183,999 |
| 2020-07-30 | 2020-07-28 | 6.919 | 463,299 | -49,287 | 0.04% | 3,205,403 |
| 2020-07-29 | 2020-07-27 | 6.797 | 512,586 | -128,146 | 0.05% | 3,484,003 |
| 2020-07-28 | 2020-07-24 | 6.878 | 640,732 | -13,800 | 0.06% | 4,407,000 |
| 2020-07-27 | 2020-07-23 | 7.213 | 654,532 | +19,714 | 0.06% | 4,721,037 |
| 2020-07-23 | 2020-07-21 | 7.375 | 634,818 | -78,859 | 0.06% | 4,681,883 |
| 2020-07-22 | 2020-07-20 | 6.797 | 713,677 | -98,574 | 0.06% | 4,850,801 |
| 2020-07-21 | 2020-07-17 | 6.797 | 812,251 | +102,517 | 0.07% | 5,520,800 |
| 2020-07-20 | 2020-07-16 | 6.665 | 709,734 | +114,346 | 0.06% | 4,730,401 |
| 2020-07-17 | 2020-07-15 | 7.406 | 595,388 | -37,458 | 0.05% | 4,409,201 |
| 2020-07-15 | 2020-07-13 | 7.832 | 632,846 | +15,772 | 0.06% | 4,956,240 |
| 2020-07-14 | 2020-07-10 | 7.822 | 617,074 | +25,629 | 0.05% | 4,826,458 |
| 2020-07-13 | 2020-07-09 | 8.308 | 591,445 | +21,686 | 0.05% | 4,914,001 |
| 2020-07-10 | 2020-07-08 | 7.598 | 569,759 | -78,859 | 0.05% | 4,329,223 |
| 2020-07-09 | 2020-07-07 | 7.700 | 648,618 | -25,629 | 0.06% | 4,994,221 |
| 2020-07-08 | 2020-07-06 | 7.304 | 674,247 | -5,915 | 0.06% | 4,924,798 |
| 2020-07-07 | 2020-07-03 | 7.436 | 680,162 | +3,943 | 0.06% | 5,057,703 |
| 2020-07-06 | 2020-07-02 | 7.548 | 676,219 | +220,806 | 0.06% | 5,103,842 |
| 2020-07-03 | 2020-06-30 | 6.736 | 455,413 | +13,801 | 0.04% | 3,067,683 |
| 2020-07-02 | 2020-06-29 | 6.797 | 441,612 | +78,859 | 0.04% | 3,001,599 |
| 2020-06-30 | 2020-06-26 | 6.280 | 362,753 | +29,572 | 0.03% | 2,277,921 |
| 2020-06-26 | 2020-06-23 | 6.219 | 333,181 | +19,715 | 0.03% | 2,071,942 |
| 2020-06-24 | 2020-06-22 | 6.249 | 313,466 | +11,829 | 0.03% | 1,958,881 |
| 2020-06-23 | 2020-06-19 | 6.371 | 301,637 | +51,259 | 0.03% | 1,921,681 |
| 2020-06-22 | 2020-06-18 | 6.655 | 250,378 | -136,033 | 0.02% | 1,666,238 |
| 2020-06-19 | 2020-06-17 | 6.726 | 386,411 | -346,981 | 0.04% | 2,598,962 |
| 2020-06-18 | 2020-06-16 | 6.939 | 733,392 | +49,287 | 0.07% | 5,088,962 |
| 2020-06-17 | 2020-06-15 | 6.898 | 684,105 | -49,287 | 0.06% | 4,719,203 |
| 2020-06-15 | 2020-06-11 | 7.122 | 733,392 | -19,715 | 0.07% | 5,222,882 |
| 2020-06-11 | 2020-06-09 | 7.213 | 753,107 | -29,572 | 0.07% | 5,432,043 |
| 2020-06-10 | 2020-06-08 | 7.101 | 782,679 | +29,572 | 0.07% | 5,558,002 |
| 2020-06-09 | 2020-06-05 | 7.619 | 753,107 | +21,687 | 0.07% | 5,737,644 |
| 2020-06-08 | 2020-06-04 | 7.811 | 731,420 | +49,287 | 0.07% | 5,713,398 |
| 2020-06-05 | 2020-06-03 | 7.537 | 682,133 | +35,487 | 0.06% | 5,141,559 |
| 2020-06-04 | 2020-06-02 | 7.608 | 646,646 | +31,543 | 0.06% | 4,919,997 |
| 2020-06-03 | 2020-06-01 | 7.507 | 615,103 | +104,489 | 0.06% | 4,617,602 |
| 2020-06-02 | 2020-05-29 | 6.493 | 510,614 | -47,316 | 0.05% | 3,315,199 |
| 2020-06-01 | 2020-05-28 | 6.239 | 557,930 | -41,401 | 0.05% | 3,480,902 |
| 2020-05-29 | 2020-05-27 | 6.340 | 599,331 | +39,430 | 0.06% | 3,800,001 |
| 2020-05-28 | 2020-05-26 | 5.843 | 559,901 | +181,376 | 0.05% | 3,271,679 |
| 2020-05-27 | 2020-05-25 | 5.772 | 378,525 | -5,914 | 0.04% | 2,184,961 |
| 2020-05-26 | 2020-05-22 | 5.022 | 384,439 | +49,287 | 0.04% | 1,930,499 |
| 2020-05-25 | 2020-05-21 | 5.072 | 335,152 | +17,743 | 0.03% | 1,700,027 |
| 2020-05-22 | 2020-05-20 | 4.787 | 317,409 | -34,069 | 0.03% | 1,519,504 |
| 2020-05-21 | 2020-05-19 | 4.482 | 351,478 | -3,927 | 0.03% | 1,575,199 |
| 2020-05-20 | 2020-05-18 | 4.431 | 355,405 | +5,890 | 0.03% | 1,574,698 |
| 2020-05-18 | 2020-05-14 | 4.237 | 349,515 | +13,745 | 0.03% | 1,480,961 |
| 2020-05-15 | 2020-05-13 | 4.370 | 335,770 | +88,361 | 0.03% | 1,467,181 |
| 2020-05-13 | 2020-05-11 | 4.135 | 247,409 | +19,635 | 0.02% | 1,023,119 |
| 2020-05-08 | 2020-05-06 | 4.054 | 227,774 | +9,818 | 0.02% | 923,362 |
| 2020-04-24 | 2020-04-22 | 4.023 | 217,956 | -1,963 | 0.02% | 876,901 |
| 2020-04-16 | 2020-04-14 | 4.268 | 219,919 | +9,817 | 0.02% | 938,559 |
| 2020-04-15 | 2020-04-09 | 4.247 | 210,102 | +7,855 | 0.02% | 892,382 |
| 2020-04-14 | 2020-04-08 | 4.217 | 202,247 | +9,818 | 0.02% | 852,839 |
| 2020-04-06 | 2020-04-02 | 4.308 | 192,429 | -9,818 | 0.02% | 829,078 |
| 2020-03-30 | 2020-03-26 | 4.217 | 202,247 | -7,855 | 0.02% | 852,839 |
| 2020-03-26 | 2020-03-24 | 3.789 | 210,102 | -86,396 | 0.02% | 796,082 |
| 2020-03-25 | 2020-03-23 | 3.616 | 296,498 | +7,854 | 0.03% | 1,072,099 |
| 2020-03-23 | 2020-03-19 | 3.718 | 288,644 | +39,271 | 0.03% | 1,073,100 |
| 2020-03-20 | 2020-03-18 | 4.074 | 249,373 | -107,996 | 0.02% | 1,016,001 |
| 2020-03-18 | 2020-03-16 | 4.451 | 357,369 | +3,927 | 0.03% | 1,590,680 |
| 2020-03-17 | 2020-03-13 | 4.685 | 353,442 | -56,943 | 0.03% | 1,656,001 |
| 2020-03-12 | 2020-03-10 | 4.828 | 410,385 | +39,271 | 0.04% | 1,981,319 |
| 2020-03-11 | 2020-03-09 | 4.655 | 371,114 | -39,271 | 0.04% | 1,727,461 |
| 2020-03-10 | 2020-03-06 | 4.909 | 410,385 | -133,523 | 0.04% | 2,014,759 |
| 2020-03-05 | 2020-03-03 | 4.685 | 543,908 | +45,162 | 0.05% | 2,548,402 |
| 2020-02-26 | 2020-02-24 | 4.594 | 498,746 | +19,636 | 0.05% | 2,291,082 |
| 2020-02-24 | 2020-02-20 | 4.716 | 479,110 | +7,854 | 0.05% | 2,259,440 |
| 2020-02-20 | 2020-02-18 | 4.655 | 471,256 | +29,454 | 0.05% | 2,193,601 |
| 2020-02-19 | 2020-02-17 | 4.757 | 441,802 | +49,089 | 0.04% | 2,101,499 |
| 2020-02-17 | 2020-02-13 | 4.767 | 392,713 | -13,745 | 0.04% | 1,872,000 |
| 2020-02-14 | 2020-02-12 | 4.808 | 406,458 | +13,745 | 0.04% | 1,954,080 |
| 2020-02-13 | 2020-02-11 | 4.685 | 392,713 | +49,089 | 0.04% | 1,840,000 |
| 2020-02-12 | 2020-02-10 | 4.634 | 343,624 | +17,672 | 0.03% | 1,592,500 |
| 2020-02-11 | 2020-02-07 | 4.716 | 325,952 | +39,271 | 0.03% | 1,537,161 |
| 2020-02-06 | 2020-02-04 | 4.696 | 286,681 | +58,907 | 0.03% | 1,346,122 |
| 2020-02-05 | 2020-02-03 | 4.594 | 227,774 | +5,891 | 0.02% | 1,046,322 |
| 2020-02-04 | 2020-01-31 | 4.655 | 221,883 | -1,963 | 0.02% | 1,032,820 |
| 2020-02-03 | 2020-01-30 | 4.685 | 223,846 | +9,817 | 0.02% | 1,048,798 |
| 2020-01-31 | 2020-01-29 | 4.981 | 214,029 | -31,417 | 0.02% | 1,066,022 |
| 2020-01-29 | 2020-01-22 | 5.266 | 245,446 | +7,855 | 0.02% | 1,292,502 |
| 2020-01-23 | 2020-01-21 | 5.174 | 237,591 | -7,855 | 0.02% | 1,229,358 |
| 2020-01-20 | 2020-01-16 | 5.358 | 245,446 | +25,527 | 0.02% | 1,315,002 |
| 2019-12-19 | 2019-12-17 | 5.001 | 219,919 | +1,963 | 0.02% | 1,099,838 |
| 2019-12-18 | 2019-12-16 | 4.971 | 217,956 | -7,854 | 0.02% | 1,083,361 |
| 2019-12-17 | 2019-12-13 | 5.011 | 225,810 | +9,818 | 0.02% | 1,131,600 |
| 2019-12-03 | 2019-11-29 | 4.991 | 215,992 | -7,854 | 0.02% | 1,077,999 |
| 2019-11-28 | 2019-11-26 | 5.154 | 223,846 | +3,927 | 0.02% | 1,153,678 |
| 2019-11-26 | 2019-11-22 | 5.021 | 219,919 | +7,854 | 0.02% | 1,104,318 |
| 2019-11-13 | 2019-11-11 | 5.123 | 212,065 | -106,033 | 0.02% | 1,086,480 |
| 2019-11-07 | 2019-11-05 | 5.470 | 318,098 | +1,964 | 0.03% | 1,739,882 |
| 2019-11-05 | 2019-11-01 | 5.429 | 316,134 | -68,725 | 0.03% | 1,716,260 |
| 2019-10-23 | 2019-10-21 | 5.205 | 384,859 | -19,635 | 0.04% | 2,003,121 |
| 2019-10-17 | 2019-10-15 | 5.327 | 404,494 | -49,090 | 0.04% | 2,154,757 |
| 2019-10-16 | 2019-10-14 | 5.358 | 453,584 | +88,361 | 0.04% | 2,430,122 |
| 2019-10-15 | 2019-10-11 | 5.195 | 365,223 | -5,891 | 0.04% | 1,897,199 |
| 2019-10-11 | 2019-10-09 | 5.113 | 371,114 | -15,708 | 0.04% | 1,897,561 |
| 2019-10-10 | 2019-10-08 | 5.184 | 386,822 | +19,635 | 0.04% | 2,005,458 |
| 2019-10-09 | 2019-10-04 | 5.256 | 367,187 | +56,944 | 0.04% | 1,929,841 |
| 2019-10-03 | 2019-09-30 | 5.225 | 310,243 | -39,272 | 0.03% | 1,621,078 |
| 2019-10-02 | 2019-09-27 | 5.235 | 349,515 | +51,053 | 0.03% | 1,829,842 |
| 2019-09-30 | 2019-09-26 | 5.225 | 298,462 | -33,381 | 0.03% | 1,559,520 |
| 2019-09-26 | 2019-09-24 | 5.459 | 331,843 | -9,817 | 0.03% | 1,811,682 |
| 2019-09-24 | 2019-09-20 | 5.663 | 341,660 | +21,599 | 0.03% | 1,934,878 |
| 2019-09-23 | 2019-09-19 | 5.459 | 320,061 | +5,891 | 0.03% | 1,747,359 |
| 2019-09-20 | 2019-09-18 | 5.653 | 314,170 | +29,453 | 0.03% | 1,775,997 |
| 2019-09-18 | 2019-09-16 | 5.215 | 284,717 | -3,927 | 0.03% | 1,484,800 |
| 2019-09-17 | 2019-09-13 | 5.368 | 288,644 | -5,891 | 0.03% | 1,549,379 |
| 2019-09-16 | 2019-09-12 | 5.286 | 294,535 | +9,818 | 0.03% | 1,557,001 |
| 2019-09-13 | 2019-09-11 | 5.225 | 284,717 | +7,854 | 0.03% | 1,487,700 |
| 2019-09-12 | 2019-09-10 | 5.225 | 276,863 | -19,635 | 0.03% | 1,446,661 |
| 2019-09-11 | 2019-09-09 | 5.072 | 296,498 | +3,927 | 0.03% | 1,503,958 |
| 2019-09-05 | 2019-09-03 | 4.797 | 292,571 | -39,272 | 0.03% | 1,403,579 |
| 2019-09-04 | 2019-09-02 | 4.879 | 331,843 | +39,272 | 0.03% | 1,619,022 |
| 2019-09-02 | 2019-08-29 | 4.960 | 292,571 | -68,725 | 0.03% | 1,451,259 |
| 2019-08-30 | 2019-08-28 | 4.971 | 361,296 | +117,814 | 0.04% | 1,795,840 |
| 2019-08-29 | 2019-08-27 | 5.256 | 243,482 | +37,308 | 0.02% | 1,279,679 |
| 2019-08-23 | 2019-08-21 | 4.950 | 206,174 | +3,927 | 0.02% | 1,020,598 |
| 2019-08-22 | 2019-08-20 | 4.991 | 202,247 | -3,927 | 0.02% | 1,009,399 |
| 2019-08-19 | 2019-08-15 | 4.685 | 206,174 | +3,927 | 0.02% | 965,998 |
| 2019-08-13 | 2019-08-09 | 4.583 | 202,247 | +9,818 | 0.02% | 926,999 |
| 2019-08-09 | 2019-08-07 | 4.767 | 192,429 | -9,818 | 0.02% | 917,278 |
| 2019-08-08 | 2019-08-06 | 4.461 | 202,247 | +9,818 | 0.02% | 902,279 |
| 2019-08-02 | 2019-07-31 | 4.909 | 192,429 | -3,928 | 0.02% | 944,718 |
| 2019-07-23 | 2019-07-19 | 5.296 | 196,357 | -5,890 | 0.02% | 1,040,002 |
| 2019-07-22 | 2019-07-18 | 5.154 | 202,247 | -9,818 | 0.02% | 1,042,359 |
| 2019-07-19 | 2019-07-17 | 5.174 | 212,065 | -137,450 | 0.02% | 1,097,280 |
| 2019-07-18 | 2019-07-16 | 5.296 | 349,515 | -5,890 | 0.03% | 1,851,202 |
| 2019-07-17 | 2019-07-15 | 5.266 | 355,405 | +13,745 | 0.03% | 1,871,538 |
| 2019-07-15 | 2019-07-11 | 5.337 | 341,660 | +5,890 | 0.03% | 1,823,518 |
| 2019-07-11 | 2019-07-09 | 5.388 | 335,770 | +3,927 | 0.03% | 1,809,182 |
| 2019-07-09 | 2019-07-05 | 5.500 | 331,843 | +155,122 | 0.03% | 1,825,202 |
| 2019-07-08 | 2019-07-04 | 5.307 | 176,721 | -192,429 | 0.02% | 937,801 |
| 2019-07-05 | 2019-07-03 | 6.060 | 369,150 | +164,939 | 0.04% | 2,237,198 |
| 2019-07-02 | 2019-06-27 | 4.410 | 204,211 | -29,453 | 0.02% | 900,641 |
| 2019-06-27 | 2019-06-25 | 4.308 | 233,664 | +1,092 | 0.02% | 1,006,683 |
| 2019-06-26 | 2019-06-24 | 4.380 | 232,572 | +29,315 | 0.02% | 1,018,638 |
| 2019-06-21 | 2019-06-19 | 4.390 | 203,257 | -9,772 | 0.02% | 892,322 |
| 2019-06-19 | 2019-06-17 | 4.298 | 213,029 | +39,088 | 0.02% | 915,602 |
| 2019-05-21 | 2019-05-17 | 4.687 | 173,941 | +9,772 | 0.02% | 815,241 |
| 2019-05-20 | 2019-05-16 | 5.066 | 164,169 | +9,772 | 0.02% | 831,601 |
| 2019-05-17 | 2019-05-15 | 4.247 | 154,397 | +19,544 | 0.02% | 655,701 |
| 2019-05-03 | 2019-04-30 | 4.707 | 134,853 | -5,863 | 0.01% | 634,800 |
| 2019-04-26 | 2019-04-24 | 5.045 | 140,716 | -1,954 | 0.01% | 709,920 |
| 2019-04-25 | 2019-04-23 | 5.025 | 142,670 | -3,909 | 0.01% | 716,858 |
| 2019-04-12 | 2019-04-10 | 5.055 | 146,579 | -23,453 | 0.01% | 740,999 |
| 2019-04-10 | 2019-04-08 | 5.076 | 170,032 | -29,316 | 0.02% | 863,040 |
| 2019-04-09 | 2019-04-04 | 5.066 | 199,348 | -9,772 | 0.02% | 1,009,801 |
| 2019-04-08 | 2019-04-03 | 5.096 | 209,120 | -5,863 | 0.02% | 1,065,721 |
| 2019-04-04 | 2019-04-02 | 5.045 | 214,983 | -7,817 | 0.02% | 1,084,601 |
| 2019-04-02 | 2019-03-29 | 5.117 | 222,800 | +9,771 | 0.02% | 1,139,998 |
| 2019-04-01 | 2019-03-28 | 5.117 | 213,029 | -9,771 | 0.02% | 1,090,003 |
| 2019-03-29 | 2019-03-27 | 5.127 | 222,800 | -9,772 | 0.02% | 1,142,278 |
| 2019-03-28 | 2019-03-26 | 5.188 | 232,572 | +48,859 | 0.02% | 1,206,658 |
| 2019-03-08 | 2019-03-06 | 5.403 | 183,713 | -9,772 | 0.02% | 992,642 |
| 2019-03-07 | 2019-03-05 | 5.393 | 193,485 | -1,954 | 0.02% | 1,043,462 |
| 2019-03-06 | 2019-03-04 | 5.413 | 195,439 | -9,772 | 0.02% | 1,058,000 |
| 2019-03-04 | 2019-02-28 | 5.280 | 205,211 | -7,818 | 0.02% | 1,083,600 |
| 2019-02-28 | 2019-02-26 | 5.332 | 213,029 | +7,818 | 0.02% | 1,135,783 |
| 2019-02-27 | 2019-02-25 | 5.434 | 205,211 | -9,772 | 0.02% | 1,115,100 |
| 2019-02-25 | 2019-02-21 | 5.321 | 214,983 | -19,544 | 0.02% | 1,144,001 |
| 2019-02-22 | 2019-02-20 | 5.373 | 234,527 | +19,544 | 0.02% | 1,260,001 |
| 2019-02-19 | 2019-02-15 | 5.250 | 214,983 | +1,954 | 0.02% | 1,128,601 |
| 2019-02-15 | 2019-02-13 | 5.628 | 213,029 | +19,544 | 0.02% | 1,199,003 |
| 2019-02-11 | 2019-02-04 | 5.362 | 193,485 | -1,954 | 0.02% | 1,037,522 |
| 2019-01-11 | 2019-01-09 | 5.188 | 195,439 | +3,909 | 0.02% | 1,014,000 |
| 2019-01-03 | 2018-12-31 | 5.147 | 191,530 | -23,453 | 0.02% | 985,879 |
| 2018-12-28 | 2018-12-24 | 5.106 | 214,983 | -13,681 | 0.02% | 1,097,801 |
| 2018-12-13 | 2018-12-11 | 5.444 | 228,664 | +5,864 | 0.02% | 1,244,882 |
| 2018-12-12 | 2018-12-10 | 5.280 | 222,800 | -48,860 | 0.02% | 1,176,478 |
| 2018-12-10 | 2018-12-06 | 5.628 | 271,660 | -1,955 | 0.03% | 1,528,999 |
| 2018-12-05 | 2018-12-03 | 6.017 | 273,615 | +3,909 | 0.03% | 1,646,402 |
| 2018-12-03 | 2018-11-29 | 5.894 | 269,706 | -89,902 | 0.03% | 1,589,761 |
| 2018-11-30 | 2018-11-28 | 6.038 | 359,608 | +13,681 | 0.04% | 2,171,202 |
| 2018-11-29 | 2018-11-27 | 5.935 | 345,927 | +82,084 | 0.03% | 2,053,200 |
| 2018-11-28 | 2018-11-26 | 5.383 | 263,843 | +1,955 | 0.03% | 1,420,202 |
| 2018-11-22 | 2018-11-20 | 5.546 | 261,888 | -46,906 | 0.03% | 1,452,559 |
| 2018-11-19 | 2018-11-15 | 5.884 | 308,794 | -19,544 | 0.03% | 1,817,002 |
| 2018-11-16 | 2018-11-14 | 5.966 | 328,338 | +60,587 | 0.03% | 1,958,883 |
| 2018-11-15 | 2018-11-13 | 5.925 | 267,751 | -1,955 | 0.03% | 1,586,458 |
| 2018-11-13 | 2018-11-09 | 5.690 | 269,706 | +1,955 | 0.03% | 1,534,561 |
| 2018-11-12 | 2018-11-08 | 6.048 | 267,751 | -46,906 | 0.03% | 1,619,337 |
| 2018-11-09 | 2018-11-07 | 5.987 | 314,657 | +39,088 | 0.03% | 1,883,701 |
| 2018-11-06 | 2018-11-02 | 4.247 | 275,569 | +27,361 | 0.03% | 1,170,300 |
| 2018-11-05 | 2018-11-01 | 4.318 | 248,208 | +19,544 | 0.02% | 1,071,882 |
| 2018-11-01 | 2018-10-30 | 3.275 | 228,664 | +3,909 | 0.02% | 748,801 |
| 2018-10-25 | 2018-10-23 | 3.541 | 224,755 | -19,544 | 0.02% | 795,801 |
| 2018-10-19 | 2018-10-16 | 3.694 | 244,299 | -3,909 | 0.02% | 902,501 |
| 2018-10-15 | 2018-10-11 | 3.633 | 248,208 | +21,499 | 0.02% | 901,702 |
| 2018-10-11 | 2018-10-09 | 3.971 | 226,709 | -48,860 | 0.02% | 900,159 |
| 2018-10-10 | 2018-10-08 | 4.011 | 275,569 | -9,772 | 0.03% | 1,105,440 |
| 2018-10-05 | 2018-10-03 | 4.411 | 285,341 | -9,772 | 0.03% | 1,258,520 |
| 2018-10-04 | 2018-10-02 | 4.329 | 295,113 | +9,772 | 0.03% | 1,277,461 |
| 2018-10-03 | 2018-09-28 | 4.431 | 285,341 | +9,772 | 0.03% | 1,264,360 |
| 2018-09-20 | 2018-09-18 | 4.523 | 275,569 | -9,772 | 0.03% | 1,246,440 |
| 2018-09-19 | 2018-09-17 | 4.482 | 285,341 | +54,723 | 0.03% | 1,278,960 |
| 2018-09-14 | 2018-09-12 | 4.298 | 230,618 | -95,765 | 0.02% | 991,200 |
| 2018-09-12 | 2018-09-10 | 4.830 | 326,383 | +29,316 | 0.03% | 1,576,479 |
| 2018-09-07 | 2018-09-05 | 5.199 | 297,067 | +3,909 | 0.03% | 1,544,319 |
| 2018-09-06 | 2018-09-04 | 5.383 | 293,158 | +9,771 | 0.03% | 1,577,997 |
| 2018-09-05 | 2018-09-03 | 5.332 | 283,387 | -3,908 | 0.03% | 1,510,902 |
| 2018-09-04 | 2018-08-31 | 5.301 | 287,295 | -29,316 | 0.03% | 1,522,918 |
| 2018-08-31 | 2018-08-29 | 5.567 | 316,611 | +29,316 | 0.03% | 1,762,559 |
| 2018-08-30 | 2018-08-28 | 5.342 | 287,295 | +19,544 | 0.03% | 1,534,678 |
| 2018-08-29 | 2018-08-27 | 5.096 | 267,751 | +1,954 | 0.03% | 1,364,518 |
| 2018-08-24 | 2018-08-22 | 4.984 | 265,797 | +3,909 | 0.03% | 1,324,640 |
| 2018-08-23 | 2018-08-21 | 5.219 | 261,888 | -195,439 | 0.03% | 1,366,799 |
| 2018-08-22 | 2018-08-20 | 5.137 | 457,327 | -3,909 | 0.05% | 2,349,359 |
| 2018-08-21 | 2018-08-17 | 5.843 | 461,236 | +3,909 | 0.05% | 2,695,120 |
| 2018-08-20 | 2018-08-16 | 5.864 | 457,327 | +42,996 | 0.05% | 2,681,639 |
| 2018-08-13 | 2018-08-09 | 6.406 | 414,331 | -7,817 | 0.04% | 2,654,242 |
| 2018-08-06 | 2018-08-02 | 6.416 | 422,148 | +1,954 | 0.04% | 2,708,639 |
| 2018-08-02 | 2018-07-31 | 7.051 | 420,194 | -9,772 | 0.04% | 2,962,701 |
| 2018-07-27 | 2018-07-25 | 7.266 | 429,966 | -136,807 | 0.04% | 3,124,002 |
| 2018-07-26 | 2018-07-24 | 7.307 | 566,773 | +9,772 | 0.06% | 4,141,199 |
| 2018-07-23 | 2018-07-19 | 7.409 | 557,001 | +226,709 | 0.06% | 4,126,799 |
| 2018-07-19 | 2018-07-17 | 7.491 | 330,292 | +1,954 | 0.03% | 2,474,161 |
| 2018-07-17 | 2018-07-13 | 7.685 | 328,338 | +3,909 | 0.03% | 2,523,364 |
| 2018-07-11 | 2018-07-09 | 7.675 | 324,429 | +213,029 | 0.03% | 2,490,002 |
| 2018-06-29 | 2018-06-27 | 8.197 | 111,400 | +1,954 | 0.01% | 913,138 |
| 2018-06-28 | 2018-06-26 | 8.320 | 109,446 | -1,954 | 0.01% | 910,561 |
| 2018-06-27 | 2018-06-25 | 8.586 | 111,400 | -5,863 | 0.01% | 956,458 |
| 2018-06-26 | 2018-06-22 | 8.770 | 117,263 | +9,772 | 0.01% | 1,028,397 |
| 2018-06-22 | 2018-06-20 | 8.893 | 107,491 | -9,772 | 0.01% | 955,896 |
| 2018-06-21 | 2018-06-19 | 8.657 | 117,263 | -7,818 | 0.01% | 1,015,197 |
| 2018-06-15 | 2018-06-13 | 9.312 | 125,081 | +1,954 | 0.01% | 1,164,800 |
| 2018-06-14 | 2018-06-12 | 9.466 | 123,127 | +9,772 | 0.01% | 1,165,504 |
| 2018-06-13 | 2018-06-11 | 9.374 | 113,355 | +11,727 | 0.01% | 1,062,564 |
| 2018-06-12 | 2018-06-08 | 9.507 | 101,628 | +7,817 | 0.01% | 966,157 |
| 2018-06-11 | 2018-06-07 | 9.824 | 93,811 | +3,909 | 0.01% | 921,603 |
| 2018-06-08 | 2018-06-06 | 9.364 | 89,902 | -1,954 | 0.01% | 841,801 |
| 2018-06-07 | 2018-06-05 | 9.333 | 91,856 | +1,954 | 0.01% | 857,277 |
| 2018-06-06 | 2018-06-04 | 9.394 | 89,902 | +9,772 | 0.01% | 844,561 |
| 2018-05-31 | 2018-05-29 | 9.261 | 80,130 | +3,909 | 0.01% | 742,100 |
| 2018-05-30 | 2018-05-28 | 9.589 | 76,221 | -13,681 | 0.01% | 730,858 |
| 2018-05-25 | 2018-05-23 | 8.954 | 89,902 | -29,316 | 0.01% | 805,001 |
| 2018-05-18 | 2018-05-16 | 9.057 | 119,218 | -5,863 | 0.01% | 1,079,702 |
| 2018-05-17 | 2018-05-15 | 9.159 | 125,081 | +1,954 | 0.01% | 1,145,600 |
| 2018-05-15 | 2018-05-11 | 8.739 | 123,127 | -33,224 | 0.01% | 1,076,044 |
| 2018-05-14 | 2018-05-10 | 8.924 | 156,351 | +5,863 | 0.02% | 1,395,198 |
| 2018-05-10 | 2018-05-08 | 8.872 | 150,488 | -19,544 | 0.01% | 1,335,180 |
| 2018-05-09 | 2018-05-07 | 8.985 | 170,032 | +52,769 | 0.02% | 1,527,721 |
| 2018-04-27 | 2018-04-25 | 9.149 | 117,263 | +3,908 | 0.01% | 1,072,796 |
| 2018-04-23 | 2018-04-19 | 9.384 | 113,355 | -1,954 | 0.01% | 1,063,724 |
| 2018-04-20 | 2018-04-18 | 9.118 | 115,309 | -9,772 | 0.01% | 1,051,380 |
| 2018-04-18 | 2018-04-16 | 9.312 | 125,081 | -1,954 | 0.01% | 1,164,800 |
| 2018-04-17 | 2018-04-13 | 9.517 | 127,035 | -11,727 | 0.01% | 1,208,997 |
| 2018-04-13 | 2018-04-11 | 9.671 | 138,762 | -25,407 | 0.01% | 1,341,903 |
| 2018-04-11 | 2018-04-09 | 9.701 | 164,169 | -3,909 | 0.02% | 1,592,642 |
| 2018-04-10 | 2018-04-06 | 9.415 | 168,078 | +3,909 | 0.02% | 1,582,404 |
| 2018-04-04 | 2018-03-29 | 10.213 | 164,169 | +29,316 | 0.02% | 1,676,643 |
| 2018-03-27 | 2018-03-23 | 10.581 | 134,853 | +1,954 | 0.01% | 1,426,921 |
| 2018-03-26 | 2018-03-22 | 10.950 | 132,899 | -17,589 | 0.01% | 1,455,205 |
| 2018-03-21 | 2018-03-19 | 11.359 | 150,488 | -7,818 | 0.01% | 1,709,400 |
| 2018-03-20 | 2018-03-16 | 11.359 | 158,306 | +17,590 | 0.02% | 1,798,205 |
| 2018-03-19 | 2018-03-15 | 11.441 | 140,716 | +29,316 | 0.01% | 1,609,919 |
| 2018-03-16 | 2018-03-14 | 11.482 | 111,400 | -33,225 | 0.01% | 1,279,077 |
| 2018-03-07 | 2018-03-05 | 11.339 | 144,625 | -7,817 | 0.01% | 1,639,842 |
| 2018-03-06 | 2018-03-02 | 11.543 | 152,442 | -1,955 | 0.02% | 1,759,675 |
| 2018-03-05 | 2018-03-01 | 11.789 | 154,397 | +3,909 | 0.02% | 1,820,162 |
| 2018-03-02 | 2018-02-28 | 11.768 | 150,488 | +15,635 | 0.01% | 1,771,000 |
| 2018-03-01 | 2018-02-27 | 11.298 | 134,853 | -27,361 | 0.01% | 1,523,521 |
| 2018-02-28 | 2018-02-26 | 11.482 | 162,214 | -56,678 | 0.02% | 1,862,516 |
| 2018-02-27 | 2018-02-23 | 11.809 | 218,892 | +21,499 | 0.02% | 2,584,964 |
| 2018-02-26 | 2018-02-22 | 11.707 | 197,393 | +33,224 | 0.02% | 2,310,876 |
| 2018-02-23 | 2018-02-21 | 12.341 | 164,169 | +125,081 | 0.02% | 2,026,083 |
| 2018-02-22 | 2018-02-20 | 12.321 | 39,088 | +13,681 | 0.00% | 481,602 |
| 2018-02-21 | 2018-02-15 | 9.097 | 25,407 | +3,909 | 0.00% | 231,139 |
| 2018-02-20 | 2018-02-13 | 9.404 | 21,498 | -68,404 | 0.00% | 202,177 |
| 2018-02-14 | 2018-02-12 | 9.241 | 89,902 | +68,404 | 0.01% | 830,761 |
| 2018-02-13 | 2018-02-09 | 10.008 | 21,498 | -5,863 | 0.00% | 215,157 |
| 2018-02-09 | 2018-02-07 | 11.011 | 27,361 | -5,864 | 0.00% | 301,275 |
| 2018-02-08 | 2018-02-06 | 10.745 | 33,225 | -19,544 | 0.00% | 357,004 |
| 2018-02-02 | 2018-01-31 | 11.687 | 52,769 | -7,817 | 0.01% | 616,686 |
| 2018-02-01 | 2018-01-30 | 12.219 | 60,586 | -15,635 | 0.01% | 740,279 |
| 2018-01-31 | 2018-01-29 | 12.382 | 76,221 | +9,772 | 0.01% | 943,797 |
| 2018-01-30 | 2018-01-26 | 12.464 | 66,449 | +23,452 | 0.01% | 828,237 |
| 2018-01-29 | 2018-01-25 | 11.461 | 42,997 | -7,817 | 0.00% | 492,805 |
| 2018-01-26 | 2018-01-24 | 12.485 | 50,814 | +7,817 | 0.01% | 634,398 |
| 2018-01-25 | 2018-01-23 | 13.569 | 42,997 | -13,680 | 0.00% | 583,446 |
| 2018-01-24 | 2018-01-22 | 14.040 | 56,677 | -351,790 | 0.01% | 795,756 |
| 2018-01-23 | 2018-01-19 | 13.181 | 408,467 | -27,362 | 0.04% | 5,383,833 |
| 2018-01-22 | 2018-01-18 | 15.759 | 435,829 | -19,544 | 0.04% | 6,868,401 |
| 2018-01-19 | 2018-01-17 | 9.957 | 455,373 | +164,169 | 0.05% | 4,534,181 |
| 2018-01-18 | 2018-01-16 | 7.522 | 291,204 | -58,632 | 0.03% | 2,190,299 |
| 2018-01-17 | 2018-01-15 | 5.229 | 349,836 | 0.04% | 1,829,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy