History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 242,000 | +0 | 0.02% | 467,060 |
| 2025-10-13 | 2025-10-09 | 1.970 | 242,000 | +0 | 0.02% | 476,740 |
| 2025-10-10 | 2025-10-08 | 2.000 | 242,000 | +0 | 0.02% | 484,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 242,000 | +0 | 0.02% | 488,840 |
| 2025-10-08 | 2025-10-03 | 2.020 | 242,000 | +0 | 0.02% | 488,840 |
| 2025-10-06 | 2025-10-02 | 2.030 | 242,000 | +6,000 | 0.02% | 491,260 |
| 2025-09-29 | 2025-09-25 | 1.900 | 236,000 | +8,000 | 0.02% | 448,400 |
| 2025-09-09 | 2025-09-05 | 1.950 | 228,000 | -20,000 | 0.02% | 444,600 |
| 2025-09-05 | 2025-09-03 | 1.890 | 248,000 | +20,000 | 0.02% | 468,720 |
| 2025-09-04 | 2025-09-02 | 1.950 | 228,000 | +30,000 | 0.02% | 444,600 |
| 2025-09-02 | 2025-08-29 | 2.010 | 198,000 | +20,000 | 0.02% | 397,980 |
| 2025-09-01 | 2025-08-28 | 2.070 | 178,000 | +34,000 | 0.01% | 368,460 |
| 2025-08-29 | 2025-08-27 | 2.130 | 144,000 | -20,000 | 0.01% | 306,720 |
| 2025-08-28 | 2025-08-26 | 2.000 | 164,000 | +16,000 | 0.01% | 328,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 148,000 | +10,000 | 0.01% | 300,440 |
| 2025-07-24 | 2025-07-22 | 1.760 | 138,000 | -360,000 | 0.01% | 242,880 |
| 2025-07-23 | 2025-07-21 | 1.750 | 498,000 | -10,000 | 0.04% | 871,500 |
| 2025-06-27 | 2025-06-25 | 1.810 | 508,000 | +5,582 | 0.04% | 919,424 |
| 2025-06-06 | 2025-06-04 | 1.699 | 502,418 | -11,868 | 0.04% | 853,441 |
| 2025-06-03 | 2025-05-30 | 1.719 | 514,286 | +9,890 | 0.04% | 884,000 |
| 2025-02-28 | 2025-02-26 | 1.901 | 504,396 | +5,934 | 0.04% | 958,801 |
| 2025-02-10 | 2025-02-06 | 1.982 | 498,462 | -19,780 | 0.04% | 987,841 |
| 2025-02-03 | 2025-01-24 | 1.941 | 518,242 | -1,978 | 0.04% | 1,006,080 |
| 2025-01-24 | 2025-01-22 | 1.941 | 520,220 | +19,780 | 0.04% | 1,009,920 |
| 2024-12-09 | 2024-12-05 | 2.012 | 500,440 | -17,802 | 0.04% | 1,006,941 |
| 2024-12-03 | 2024-11-29 | 2.053 | 518,242 | -19,780 | 0.04% | 1,063,720 |
| 2024-11-28 | 2024-11-26 | 2.042 | 538,022 | +17,802 | 0.04% | 1,098,880 |
| 2024-11-27 | 2024-11-25 | 2.053 | 520,220 | +1,978 | 0.04% | 1,067,780 |
| 2024-11-18 | 2024-11-14 | 2.073 | 518,242 | -65,274 | 0.04% | 1,074,201 |
| 2024-11-14 | 2024-11-12 | 2.053 | 583,516 | +65,274 | 0.05% | 1,197,699 |
| 2024-10-17 | 2024-10-15 | 2.376 | 518,242 | -1,978 | 0.04% | 1,231,401 |
| 2024-10-16 | 2024-10-14 | 2.548 | 520,220 | -118,681 | 0.04% | 1,325,521 |
| 2024-10-15 | 2024-10-10 | 2.720 | 638,901 | -19,780 | 0.05% | 1,737,740 |
| 2024-10-14 | 2024-10-09 | 2.700 | 658,681 | -9,890 | 0.05% | 1,778,219 |
| 2024-10-10 | 2024-10-08 | 2.639 | 668,571 | -118,682 | 0.05% | 1,764,359 |
| 2024-10-08 | 2024-10-04 | 2.821 | 787,253 | -59,340 | 0.06% | 2,220,841 |
| 2024-10-07 | 2024-10-03 | 2.690 | 846,593 | +39,560 | 0.07% | 2,276,959 |
| 2024-10-04 | 2024-10-02 | 2.872 | 807,033 | +31,648 | 0.06% | 2,317,440 |
| 2024-10-03 | 2024-09-30 | 2.841 | 775,385 | -19,780 | 0.06% | 2,203,041 |
| 2024-10-02 | 2024-09-27 | 2.457 | 795,165 | -7,912 | 0.06% | 1,953,720 |
| 2024-09-04 | 2024-09-02 | 2.032 | 803,077 | +9,890 | 0.06% | 1,632,120 |
| 2024-09-02 | 2024-08-29 | 2.305 | 793,187 | +7,912 | 0.06% | 1,828,560 |
| 2024-08-15 | 2024-08-13 | 2.427 | 785,275 | +39,561 | 0.06% | 1,905,601 |
| 2024-08-08 | 2024-08-06 | 2.588 | 745,714 | -9,890 | 0.06% | 1,930,239 |
| 2024-08-05 | 2024-08-01 | 2.629 | 755,604 | -3,956 | 0.06% | 1,986,399 |
| 2024-08-01 | 2024-07-30 | 2.528 | 759,560 | +3,956 | 0.06% | 1,919,999 |
| 2024-07-26 | 2024-07-24 | 2.588 | 755,604 | -35,605 | 0.06% | 1,955,839 |
| 2024-07-15 | 2024-07-11 | 2.629 | 791,209 | -9,890 | 0.06% | 2,080,001 |
| 2024-07-12 | 2024-07-10 | 2.518 | 801,099 | +9,890 | 0.06% | 2,016,900 |
| 2024-06-21 | 2024-06-19 | 2.932 | 791,209 | -9,890 | 0.06% | 2,320,001 |
| 2024-06-20 | 2024-06-18 | 2.851 | 801,099 | +9,890 | 0.06% | 2,284,200 |
| 2024-06-17 | 2024-06-13 | 2.892 | 791,209 | +19,780 | 0.06% | 2,288,001 |
| 2024-06-06 | 2024-06-04 | 3.043 | 771,429 | -9,890 | 0.06% | 2,347,801 |
| 2024-06-03 | 2024-05-30 | 3.013 | 781,319 | +9,890 | 0.06% | 2,354,201 |
| 2024-05-27 | 2024-05-23 | 3.134 | 771,429 | -9,890 | 0.06% | 2,418,001 |
| 2024-05-17 | 2024-05-14 | 3.236 | 781,319 | +9,890 | 0.06% | 2,528,001 |
| 2024-05-13 | 2024-05-09 | 3.195 | 771,429 | +9,891 | 0.06% | 2,464,801 |
| 2024-05-08 | 2024-05-06 | 3.054 | 761,538 | +9,890 | 0.06% | 2,325,399 |
| 2024-05-06 | 2024-05-02 | 3.094 | 751,648 | -5,934 | 0.06% | 2,325,599 |
| 2024-05-02 | 2024-04-29 | 3.043 | 757,582 | +5,934 | 0.06% | 2,305,659 |
| 2024-04-18 | 2024-04-16 | 2.892 | 751,648 | +3,956 | 0.06% | 2,173,599 |
| 2024-03-06 | 2024-03-04 | 3.074 | 747,692 | -1,978 | 0.06% | 2,298,239 |
| 2024-01-24 | 2024-01-22 | 2.882 | 749,670 | +1,978 | 0.06% | 2,160,299 |
| 2024-01-16 | 2024-01-12 | 3.276 | 747,692 | -15,824 | 0.06% | 2,449,439 |
| 2023-11-10 | 2023-11-08 | 3.812 | 763,516 | -59,341 | 0.06% | 2,910,438 |
| 2023-11-09 | 2023-11-07 | 3.893 | 822,857 | +1,978 | 0.07% | 3,203,199 |
| 2023-11-08 | 2023-11-06 | 4.024 | 820,879 | -3,956 | 0.07% | 3,303,400 |
| 2023-11-07 | 2023-11-03 | 3.953 | 824,835 | +3,956 | 0.07% | 3,260,939 |
| 2023-09-29 | 2023-09-27 | 3.761 | 820,879 | -29,670 | 0.07% | 3,087,600 |
| 2023-09-27 | 2023-09-25 | 3.691 | 850,549 | +7,912 | 0.07% | 3,138,998 |
| 2023-09-26 | 2023-09-22 | 3.691 | 842,637 | -19,781 | 0.07% | 3,109,799 |
| 2023-09-25 | 2023-09-21 | 3.610 | 862,418 | +9,891 | 0.07% | 3,113,042 |
| 2023-09-20 | 2023-09-18 | 3.761 | 852,527 | -9,891 | 0.07% | 3,206,638 |
| 2023-09-19 | 2023-09-15 | 3.751 | 862,418 | +9,891 | 0.07% | 3,235,122 |
| 2023-09-18 | 2023-09-14 | 3.711 | 852,527 | +11,868 | 0.07% | 3,163,538 |
| 2023-09-13 | 2023-09-11 | 3.771 | 840,659 | -9,890 | 0.07% | 3,170,499 |
| 2023-09-11 | 2023-09-06 | 3.579 | 850,549 | +7,912 | 0.07% | 3,044,398 |
| 2023-09-05 | 2023-08-31 | 3.731 | 842,637 | +9,890 | 0.07% | 3,143,879 |
| 2023-08-30 | 2023-08-28 | 3.741 | 832,747 | +9,890 | 0.07% | 3,115,399 |
| 2023-08-22 | 2023-08-18 | 3.943 | 822,857 | +19,780 | 0.07% | 3,244,799 |
| 2023-07-26 | 2023-07-24 | 3.862 | 803,077 | +59,341 | 0.06% | 3,101,840 |
| 2023-07-06 | 2023-07-04 | 3.974 | 743,736 | +9,890 | 0.06% | 2,955,359 |
| 2023-07-05 | 2023-07-03 | 3.873 | 733,846 | +21,758 | 0.06% | 2,841,859 |
| 2023-06-15 | 2023-06-13 | 3.994 | 712,088 | +7,912 | 0.06% | 2,844,000 |
| 2023-06-09 | 2023-06-07 | 3.994 | 704,176 | -15,824 | 0.06% | 2,812,401 |
| 2023-05-24 | 2023-05-22 | 4.247 | 720,000 | -5,934 | 0.06% | 3,057,600 |
| 2023-05-22 | 2023-05-18 | 4.135 | 725,934 | -9,890 | 0.06% | 3,002,060 |
| 2023-05-10 | 2023-05-08 | 4.388 | 735,824 | +1,978 | 0.06% | 3,228,959 |
| 2023-05-09 | 2023-05-05 | 4.378 | 733,846 | +3,956 | 0.06% | 3,212,859 |
| 2023-05-08 | 2023-05-04 | 4.479 | 729,890 | +3,956 | 0.06% | 3,269,340 |
| 2023-05-04 | 2023-05-02 | 4.489 | 725,934 | -5,934 | 0.06% | 3,258,960 |
| 2023-05-02 | 2023-04-27 | 4.449 | 731,868 | +15,824 | 0.06% | 3,255,999 |
| 2023-04-27 | 2023-04-25 | 4.237 | 716,044 | +33,626 | 0.06% | 3,033,560 |
| 2023-04-11 | 2023-04-04 | 4.530 | 682,418 | +19,781 | 0.05% | 3,091,202 |
| 2023-03-21 | 2023-03-17 | 4.631 | 662,637 | +19,780 | 0.05% | 3,068,598 |
| 2023-03-15 | 2023-03-13 | 4.560 | 642,857 | -19,780 | 0.05% | 2,931,499 |
| 2023-03-14 | 2023-03-10 | 4.459 | 662,637 | -1,978 | 0.05% | 2,954,698 |
| 2023-03-10 | 2023-03-08 | 4.570 | 664,615 | -15,825 | 0.05% | 3,037,438 |
| 2023-03-08 | 2023-03-06 | 4.752 | 680,440 | +35,605 | 0.05% | 3,233,602 |
| 2023-03-01 | 2023-02-27 | 4.499 | 644,835 | +1,978 | 0.05% | 2,901,399 |
| 2023-02-17 | 2023-02-15 | 4.853 | 642,857 | -1,978 | 0.05% | 3,119,999 |
| 2023-02-09 | 2023-02-07 | 5.025 | 644,835 | +7,912 | 0.05% | 3,240,439 |
| 2023-02-08 | 2023-02-06 | 4.975 | 636,923 | -3,956 | 0.05% | 3,168,480 |
| 2023-02-06 | 2023-02-02 | 5.339 | 640,879 | +3,956 | 0.05% | 3,421,439 |
| 2023-01-26 | 2023-01-19 | 5.015 | 636,923 | +1,978 | 0.05% | 3,194,240 |
| 2023-01-17 | 2023-01-13 | 5.339 | 634,945 | +13,846 | 0.05% | 3,389,760 |
| 2023-01-16 | 2023-01-12 | 4.874 | 621,099 | -15,824 | 0.05% | 3,026,960 |
| 2023-01-13 | 2023-01-11 | 4.965 | 636,923 | -1,978 | 0.05% | 3,162,040 |
| 2023-01-10 | 2023-01-06 | 5.076 | 638,901 | +35,604 | 0.05% | 3,242,919 |
| 2023-01-06 | 2023-01-04 | 5.035 | 603,297 | +15,824 | 0.05% | 3,037,801 |
| 2022-12-30 | 2022-12-28 | 5.005 | 587,473 | -25,714 | 0.05% | 2,940,302 |
| 2022-12-28 | 2022-12-22 | 4.843 | 613,187 | -9,890 | 0.05% | 2,969,801 |
| 2022-12-23 | 2022-12-21 | 4.621 | 623,077 | -9,890 | 0.05% | 2,879,100 |
| 2022-12-21 | 2022-12-19 | 4.469 | 632,967 | +7,912 | 0.05% | 2,828,800 |
| 2022-12-19 | 2022-12-15 | 4.752 | 625,055 | +9,890 | 0.05% | 2,970,400 |
| 2022-12-16 | 2022-12-14 | 4.965 | 615,165 | -11,868 | 0.05% | 3,054,021 |
| 2022-12-15 | 2022-12-13 | 4.975 | 627,033 | -1,978 | 0.05% | 3,119,280 |
| 2022-12-12 | 2022-12-08 | 5.056 | 629,011 | +9,890 | 0.05% | 3,180,000 |
| 2022-12-09 | 2022-12-07 | 4.914 | 619,121 | +15,824 | 0.05% | 3,042,361 |
| 2022-12-08 | 2022-12-06 | 5.015 | 603,297 | +27,693 | 0.05% | 3,025,601 |
| 2022-12-07 | 2022-12-05 | 5.056 | 575,604 | -39,561 | 0.05% | 2,909,998 |
| 2022-12-02 | 2022-11-30 | 4.105 | 615,165 | -5,934 | 0.05% | 2,525,321 |
| 2022-12-01 | 2022-11-29 | 3.974 | 621,099 | -7,912 | 0.05% | 2,468,040 |
| 2022-11-30 | 2022-11-28 | 3.701 | 629,011 | +3,956 | 0.05% | 2,327,760 |
| 2022-11-21 | 2022-11-17 | 3.873 | 625,055 | +9,890 | 0.05% | 2,420,560 |
| 2022-10-12 | 2022-10-10 | 3.418 | 615,165 | -1,978 | 0.05% | 2,102,361 |
| 2022-09-29 | 2022-09-27 | 3.812 | 617,143 | -1,978 | 0.05% | 2,352,481 |
| 2022-08-15 | 2022-08-11 | 4.105 | 619,121 | -1,978 | 0.05% | 2,541,560 |
| 2022-07-18 | 2022-07-14 | 4.661 | 621,099 | -1,978 | 0.05% | 2,895,080 |
| 2022-07-05 | 2022-06-30 | 4.965 | 623,077 | -5,934 | 0.05% | 3,093,300 |
| 2022-07-04 | 2022-06-29 | 4.954 | 629,011 | -21,758 | 0.05% | 3,116,400 |
| 2022-06-28 | 2022-06-24 | 4.853 | 650,769 | +21,758 | 0.05% | 3,158,399 |
| 2022-06-27 | 2022-06-23 | 4.813 | 629,011 | -5,934 | 0.05% | 3,027,360 |
| 2022-06-24 | 2022-06-22 | 4.590 | 634,945 | +7,912 | 0.05% | 2,914,680 |
| 2022-06-23 | 2022-06-21 | 4.651 | 627,033 | +1,978 | 0.05% | 2,916,400 |
| 2022-06-22 | 2022-06-20 | 4.621 | 625,055 | -5,934 | 0.05% | 2,888,240 |
| 2022-06-21 | 2022-06-17 | 4.611 | 630,989 | +5,934 | 0.05% | 2,909,280 |
| 2022-06-13 | 2022-06-09 | 4.540 | 625,055 | -1,978 | 0.05% | 2,837,680 |
| 2022-06-09 | 2022-06-07 | 4.570 | 627,033 | -11,868 | 0.05% | 2,865,680 |
| 2022-06-08 | 2022-06-06 | 4.590 | 638,901 | +11,868 | 0.05% | 2,932,840 |
| 2022-06-02 | 2022-05-31 | 4.611 | 627,033 | -9,890 | 0.05% | 2,891,040 |
| 2022-05-31 | 2022-05-27 | 4.247 | 636,923 | +9,890 | 0.05% | 2,704,800 |
| 2022-05-23 | 2022-05-19 | 4.216 | 627,033 | +13,846 | 0.05% | 2,643,780 |
| 2022-05-17 | 2022-05-13 | 4.247 | 613,187 | +15,824 | 0.05% | 2,604,001 |
| 2022-04-01 | 2022-03-30 | 4.783 | 597,363 | +29,671 | 0.05% | 2,856,922 |
| 2022-03-18 | 2022-03-16 | 4.186 | 567,692 | -3,956 | 0.05% | 2,376,359 |
| 2022-03-17 | 2022-03-15 | 3.691 | 571,648 | -47,473 | 0.05% | 2,109,699 |
| 2022-03-10 | 2022-03-08 | 4.479 | 619,121 | -19,780 | 0.05% | 2,773,181 |
| 2022-03-09 | 2022-03-07 | 4.580 | 638,901 | +9,890 | 0.05% | 2,926,380 |
| 2022-03-02 | 2022-02-28 | 5.500 | 629,011 | -49,451 | 0.05% | 3,459,840 |
| 2022-02-21 | 2022-02-17 | 5.672 | 678,462 | -1,978 | 0.06% | 3,848,463 |
| 2022-02-15 | 2022-02-11 | 5.490 | 680,440 | -1,978 | 0.06% | 3,735,842 |
| 2022-02-09 | 2022-02-07 | 5.450 | 682,418 | +9,891 | 0.06% | 3,719,102 |
| 2022-02-04 | 2022-01-27 | 5.268 | 672,527 | +49,450 | 0.06% | 3,542,798 |
| 2022-01-28 | 2022-01-26 | 5.389 | 623,077 | +55,385 | 0.05% | 3,357,900 |
| 2022-01-26 | 2022-01-24 | 5.531 | 567,692 | +3,956 | 0.05% | 3,139,778 |
| 2022-01-24 | 2022-01-20 | 5.794 | 563,736 | +1,978 | 0.05% | 3,266,098 |
| 2022-01-19 | 2022-01-17 | 5.723 | 561,758 | -9,890 | 0.05% | 3,214,879 |
| 2022-01-18 | 2022-01-14 | 6.208 | 571,648 | -1,978 | 0.05% | 3,548,918 |
| 2022-01-17 | 2022-01-13 | 6.410 | 573,626 | -3,956 | 0.05% | 3,677,198 |
| 2021-12-30 | 2021-12-28 | 6.865 | 577,582 | +1,978 | 0.05% | 3,965,357 |
| 2021-12-28 | 2021-12-22 | 6.704 | 575,604 | +1,978 | 0.05% | 3,858,657 |
| 2021-12-21 | 2021-12-17 | 6.683 | 573,626 | -21,759 | 0.05% | 3,833,798 |
| 2021-12-10 | 2021-12-08 | 7.037 | 595,385 | -3,956 | 0.05% | 4,189,923 |
| 2021-12-09 | 2021-12-07 | 6.997 | 599,341 | -5,934 | 0.05% | 4,193,522 |
| 2021-12-06 | 2021-12-02 | 6.865 | 605,275 | -19,780 | 0.05% | 4,155,482 |
| 2021-12-03 | 2021-12-01 | 7.007 | 625,055 | +11,868 | 0.06% | 4,379,760 |
| 2021-12-02 | 2021-11-30 | 6.926 | 613,187 | -7,912 | 0.05% | 4,247,001 |
| 2021-12-01 | 2021-11-29 | 6.967 | 621,099 | -1,978 | 0.05% | 4,326,921 |
| 2021-11-29 | 2021-11-25 | 7.877 | 623,077 | -23,736 | 0.05% | 4,907,701 |
| 2021-11-26 | 2021-11-24 | 7.614 | 646,813 | -29,671 | 0.06% | 4,924,619 |
| 2021-11-25 | 2021-11-23 | 7.533 | 676,484 | -98,901 | 0.06% | 5,095,804 |
| 2021-11-24 | 2021-11-22 | 7.684 | 775,385 | -1,978 | 0.07% | 5,958,403 |
| 2021-11-23 | 2021-11-19 | 7.786 | 777,363 | +11,868 | 0.07% | 6,052,203 |
| 2021-11-22 | 2021-11-18 | 7.796 | 765,495 | -89,010 | 0.07% | 5,967,544 |
| 2021-11-19 | 2021-11-17 | 7.978 | 854,505 | +59,340 | 0.08% | 6,816,956 |
| 2021-11-18 | 2021-11-16 | 7.927 | 795,165 | +1,978 | 0.07% | 6,303,361 |
| 2021-11-16 | 2021-11-12 | 7.765 | 793,187 | -69,231 | 0.07% | 6,159,361 |
| 2021-11-11 | 2021-11-09 | 7.664 | 862,418 | +1,978 | 0.08% | 6,609,763 |
| 2021-11-10 | 2021-11-08 | 7.462 | 860,440 | +11,869 | 0.08% | 6,420,603 |
| 2021-11-09 | 2021-11-05 | 7.341 | 848,571 | -3,956 | 0.07% | 6,229,077 |
| 2021-11-05 | 2021-11-03 | 7.472 | 852,527 | +5,934 | 0.08% | 6,370,176 |
| 2021-11-03 | 2021-11-01 | 7.533 | 846,593 | +3,956 | 0.07% | 6,377,197 |
| 2021-11-02 | 2021-10-29 | 7.705 | 842,637 | -7,912 | 0.07% | 6,492,237 |
| 2021-11-01 | 2021-10-28 | 7.715 | 850,549 | +75,164 | 0.07% | 6,561,797 |
| 2021-10-29 | 2021-10-27 | 7.907 | 775,385 | +39,561 | 0.07% | 6,130,883 |
| 2021-10-28 | 2021-10-26 | 8.210 | 735,824 | +23,736 | 0.06% | 6,041,279 |
| 2021-10-27 | 2021-10-25 | 8.605 | 712,088 | +29,670 | 0.06% | 6,127,201 |
| 2021-10-26 | 2021-10-22 | 8.787 | 682,418 | -3,956 | 0.06% | 5,996,104 |
| 2021-10-21 | 2021-10-19 | 8.746 | 686,374 | -29,670 | 0.06% | 6,003,103 |
| 2021-10-20 | 2021-10-18 | 8.433 | 716,044 | -9,890 | 0.06% | 6,038,160 |
| 2021-10-19 | 2021-10-15 | 8.493 | 725,934 | -3,956 | 0.06% | 6,165,599 |
| 2021-10-18 | 2021-10-12 | 8.493 | 729,890 | +29,670 | 0.06% | 6,199,199 |
| 2021-10-15 | 2021-10-11 | 8.392 | 700,220 | +5,934 | 0.06% | 5,876,402 |
| 2021-10-12 | 2021-10-08 | 8.220 | 694,286 | +5,934 | 0.06% | 5,707,262 |
| 2021-10-11 | 2021-10-07 | 8.342 | 688,352 | -1,978 | 0.06% | 5,742,003 |
| 2021-10-08 | 2021-10-06 | 7.856 | 690,330 | -197,802 | 0.06% | 5,423,463 |
| 2021-10-06 | 2021-10-04 | 8.059 | 888,132 | -19,780 | 0.08% | 7,157,061 |
| 2021-10-04 | 2021-09-29 | 7.866 | 907,912 | -51,429 | 0.08% | 7,142,039 |
| 2021-09-30 | 2021-09-28 | 8.241 | 959,341 | +23,737 | 0.08% | 7,905,503 |
| 2021-09-29 | 2021-09-27 | 8.453 | 935,604 | +1,978 | 0.08% | 7,908,557 |
| 2021-09-28 | 2021-09-24 | 8.190 | 933,626 | +27,692 | 0.08% | 7,646,397 |
| 2021-09-27 | 2021-09-23 | 8.423 | 905,934 | -9,890 | 0.08% | 7,630,279 |
| 2021-09-24 | 2021-09-21 | 8.301 | 915,824 | -11,868 | 0.08% | 7,602,459 |
| 2021-09-23 | 2021-09-20 | 8.382 | 927,692 | +1,978 | 0.08% | 7,776,017 |
| 2021-09-21 | 2021-09-17 | 8.776 | 925,714 | +17,802 | 0.08% | 8,124,477 |
| 2021-09-20 | 2021-09-16 | 8.372 | 907,912 | -29,670 | 0.08% | 7,601,039 |
| 2021-09-17 | 2021-09-15 | 8.433 | 937,582 | -5,934 | 0.08% | 7,906,316 |
| 2021-09-16 | 2021-09-14 | 8.625 | 943,516 | +1,978 | 0.08% | 8,137,616 |
| 2021-09-15 | 2021-09-13 | 8.918 | 941,538 | +19,780 | 0.08% | 8,396,636 |
| 2021-09-14 | 2021-09-10 | 9.009 | 921,758 | -1,978 | 0.08% | 8,304,118 |
| 2021-09-13 | 2021-09-09 | 8.352 | 923,736 | +13,846 | 0.08% | 7,714,838 |
| 2021-09-10 | 2021-09-08 | 8.635 | 909,890 | -9,890 | 0.08% | 7,856,799 |
| 2021-09-09 | 2021-09-07 | 8.999 | 919,780 | -35,605 | 0.08% | 8,276,998 |
| 2021-09-08 | 2021-09-06 | 8.696 | 955,385 | +27,693 | 0.08% | 8,307,603 |
| 2021-09-07 | 2021-09-03 | 8.483 | 927,692 | -57,363 | 0.08% | 7,869,817 |
| 2021-09-06 | 2021-09-02 | 7.887 | 985,055 | +27,692 | 0.09% | 7,768,800 |
| 2021-09-03 | 2021-09-01 | 8.079 | 957,363 | -17,802 | 0.08% | 7,734,323 |
| 2021-09-02 | 2021-08-31 | 7.907 | 975,165 | -63,297 | 0.09% | 7,710,521 |
| 2021-09-01 | 2021-08-30 | 7.674 | 1,038,462 | +1,978 | 0.09% | 7,969,504 |
| 2021-08-31 | 2021-08-27 | 7.583 | 1,036,484 | -17,802 | 0.09% | 7,860,004 |
| 2021-08-30 | 2021-08-26 | 7.199 | 1,054,286 | +1,978 | 0.09% | 7,589,922 |
| 2021-08-26 | 2021-08-24 | 7.341 | 1,052,308 | +39,561 | 0.09% | 7,724,642 |
| 2021-08-25 | 2021-08-23 | 7.219 | 1,012,747 | +29,670 | 0.09% | 7,311,358 |
| 2021-08-24 | 2021-08-20 | 6.865 | 983,077 | -468,791 | 0.09% | 6,749,261 |
| 2021-08-23 | 2021-08-19 | 7.513 | 1,451,868 | +11,868 | 0.13% | 10,907,239 |
| 2021-08-19 | 2021-08-17 | 7.260 | 1,440,000 | -1,978 | 0.13% | 10,454,080 |
| 2021-08-16 | 2021-08-12 | 7.654 | 1,441,978 | -7,912 | 0.13% | 11,037,060 |
| 2021-08-12 | 2021-08-10 | 7.856 | 1,449,890 | +19,780 | 0.13% | 11,390,819 |
| 2021-08-11 | 2021-08-09 | 8.028 | 1,430,110 | +25,714 | 0.13% | 11,481,241 |
| 2021-08-10 | 2021-08-06 | 7.705 | 1,404,396 | +9,891 | 0.12% | 10,820,403 |
| 2021-08-09 | 2021-08-05 | 7.381 | 1,394,505 | +7,912 | 0.12% | 10,292,996 |
| 2021-08-05 | 2021-08-03 | 7.553 | 1,386,593 | -19,781 | 0.12% | 10,472,937 |
| 2021-08-04 | 2021-08-02 | 7.705 | 1,406,374 | +3,956 | 0.12% | 10,835,643 |
| 2021-08-03 | 2021-07-30 | 7.664 | 1,402,418 | -29,670 | 0.12% | 10,748,443 |
| 2021-08-02 | 2021-07-29 | 8.028 | 1,432,088 | +25,714 | 0.13% | 11,497,121 |
| 2021-07-30 | 2021-07-28 | 7.745 | 1,406,374 | -9,890 | 0.12% | 10,892,523 |
| 2021-07-29 | 2021-07-27 | 7.371 | 1,416,264 | -23,736 | 0.12% | 10,439,282 |
| 2021-07-28 | 2021-07-26 | 7.968 | 1,440,000 | -122,637 | 0.13% | 11,473,280 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,562,637 | +11,868 | 0.14% | 13,398,397 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,550,769 | +5,934 | 0.14% | 13,814,078 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,544,835 | +1,978 | 0.14% | 14,182,958 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,542,857 | +15,824 | 0.14% | 14,492,399 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,527,033 | -118,681 | 0.13% | 13,988,640 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,645,714 | +33,626 | 0.14% | 15,841,277 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,612,088 | +33,626 | 0.14% | 15,256,801 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,578,462 | -13,846 | 0.14% | 15,273,724 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,592,308 | -29,670 | 0.14% | 14,602,703 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,621,978 | +49,451 | 0.14% | 14,776,400 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,572,527 | -318,462 | 0.14% | 14,882,396 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,890,989 | +243,297 | 0.17% | 17,475,680 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,647,692 | +122,637 | 0.15% | 15,843,657 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,525,055 | -96,923 | 0.13% | 14,864,881 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,621,978 | +29,670 | 0.14% | 16,367,200 |
| 2021-07-02 | 2021-06-29 | 10.536 | 1,592,308 | +536,044 | 0.14% | 16,776,203 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,056,264 | +100,879 | 0.09% | 11,876,163 |
| 2021-06-29 | 2021-06-25 | 11.284 | 955,385 | +7,912 | 0.08% | 10,780,564 |
| 2021-06-28 | 2021-06-24 | 11.183 | 947,473 | +89,011 | 0.08% | 10,595,485 |
| 2021-06-25 | 2021-06-23 | 11.567 | 858,462 | -13,846 | 0.08% | 9,929,925 |
| 2021-06-23 | 2021-06-21 | 9.727 | 872,308 | +5,934 | 0.08% | 8,484,843 |
| 2021-06-22 | 2021-06-18 | 9.828 | 866,374 | +57,363 | 0.08% | 8,514,724 |
| 2021-06-21 | 2021-06-17 | 9.970 | 809,011 | +96,923 | 0.07% | 8,065,480 |
| 2021-06-18 | 2021-06-16 | 9.080 | 712,088 | -79,121 | 0.06% | 6,465,601 |
| 2021-06-17 | 2021-06-15 | 8.857 | 791,209 | -27,692 | 0.07% | 7,008,002 |
| 2021-06-16 | 2021-06-11 | 6.896 | 818,901 | +37,582 | 0.07% | 5,646,959 |
| 2021-06-15 | 2021-06-10 | 6.643 | 781,319 | -13,846 | 0.07% | 5,190,302 |
| 2021-06-11 | 2021-06-09 | 6.774 | 795,165 | -19,780 | 0.07% | 5,386,801 |
| 2021-06-10 | 2021-06-08 | 6.572 | 814,945 | -1,978 | 0.07% | 5,356,000 |
| 2021-06-09 | 2021-06-07 | 6.734 | 816,923 | +51,428 | 0.07% | 5,501,159 |
| 2021-06-08 | 2021-06-04 | 6.764 | 765,495 | +37,583 | 0.07% | 5,178,063 |
| 2021-06-07 | 2021-06-03 | 6.876 | 727,912 | +47,472 | 0.06% | 5,004,799 |
| 2021-06-04 | 2021-06-02 | 6.370 | 680,440 | +17,803 | 0.06% | 4,334,403 |
| 2021-06-03 | 2021-06-01 | 6.532 | 662,637 | +79,121 | 0.06% | 4,328,198 |
| 2021-06-02 | 2021-05-31 | 6.370 | 583,516 | -5,935 | 0.05% | 3,716,997 |
| 2021-06-01 | 2021-05-28 | 6.138 | 589,451 | -55,384 | 0.05% | 3,617,762 |
| 2021-05-31 | 2021-05-27 | 6.310 | 644,835 | +21,846 | 0.06% | 4,068,890 |
| 2021-05-27 | 2021-05-25 | 6.077 | 622,989 | -3,943 | 0.06% | 3,785,682 |
| 2021-05-18 | 2021-05-14 | 5.762 | 626,932 | +1,972 | 0.06% | 3,612,482 |
| 2021-05-17 | 2021-05-13 | 5.722 | 624,960 | +1,971 | 0.06% | 3,575,759 |
| 2021-05-13 | 2021-05-11 | 5.691 | 622,989 | +1,972 | 0.06% | 3,545,522 |
| 2021-05-10 | 2021-05-06 | 5.742 | 621,017 | +1,971 | 0.05% | 3,565,799 |
| 2021-05-06 | 2021-05-04 | 5.935 | 619,046 | -21,686 | 0.05% | 3,673,802 |
| 2021-05-05 | 2021-05-03 | 5.985 | 640,732 | +47,316 | 0.06% | 3,835,000 |
| 2021-05-04 | 2021-04-30 | 5.995 | 593,416 | +19,714 | 0.05% | 3,557,818 |
| 2021-05-03 | 2021-04-29 | 5.975 | 573,702 | +19,715 | 0.05% | 3,427,983 |
| 2021-04-30 | 2021-04-28 | 6.127 | 553,987 | -39,429 | 0.05% | 3,394,482 |
| 2021-04-29 | 2021-04-27 | 6.219 | 593,416 | -3,943 | 0.05% | 3,690,258 |
| 2021-04-28 | 2021-04-26 | 6.006 | 597,359 | +1,971 | 0.05% | 3,587,518 |
| 2021-04-27 | 2021-04-23 | 5.965 | 595,388 | -7,886 | 0.05% | 3,551,521 |
| 2021-04-26 | 2021-04-22 | 5.975 | 603,274 | +47,316 | 0.05% | 3,604,681 |
| 2021-04-22 | 2021-04-20 | 5.681 | 555,958 | +5,914 | 0.05% | 3,158,399 |
| 2021-04-21 | 2021-04-19 | 5.640 | 550,044 | +1,972 | 0.05% | 3,102,481 |
| 2021-04-07 | 2021-03-31 | 5.569 | 548,072 | +9,857 | 0.05% | 3,052,438 |
| 2021-04-01 | 2021-03-30 | 5.620 | 538,215 | +39,430 | 0.05% | 3,024,841 |
| 2021-03-30 | 2021-03-26 | 5.600 | 498,785 | +3,943 | 0.04% | 2,793,119 |
| 2021-03-29 | 2021-03-25 | 5.509 | 494,842 | +1,971 | 0.04% | 2,725,859 |
| 2021-03-24 | 2021-03-22 | 5.630 | 492,871 | +25,630 | 0.04% | 2,775,001 |
| 2021-03-22 | 2021-03-18 | 5.884 | 467,241 | +31,543 | 0.04% | 2,749,197 |
| 2021-03-19 | 2021-03-17 | 5.752 | 435,698 | +1,972 | 0.04% | 2,506,141 |
| 2021-03-17 | 2021-03-15 | 5.630 | 433,726 | +9,857 | 0.04% | 2,441,998 |
| 2021-03-10 | 2021-03-08 | 5.509 | 423,869 | +29,572 | 0.04% | 2,334,901 |
| 2021-03-09 | 2021-03-05 | 5.732 | 394,297 | +9,858 | 0.03% | 2,260,002 |
| 2021-03-05 | 2021-03-03 | 6.006 | 384,439 | -3,943 | 0.03% | 2,308,799 |
| 2021-03-04 | 2021-03-02 | 5.924 | 388,382 | -33,515 | 0.03% | 2,300,959 |
| 2021-03-03 | 2021-03-01 | 5.985 | 421,897 | +17,743 | 0.04% | 2,525,198 |
| 2021-03-02 | 2021-02-26 | 5.995 | 404,154 | -15,772 | 0.04% | 2,423,100 |
| 2021-03-01 | 2021-02-25 | 6.188 | 419,926 | +1,972 | 0.04% | 2,598,601 |
| 2021-02-26 | 2021-02-24 | 6.198 | 417,954 | +1,971 | 0.04% | 2,590,637 |
| 2021-02-25 | 2021-02-23 | 6.604 | 415,983 | -11,829 | 0.04% | 2,747,220 |
| 2021-02-24 | 2021-02-22 | 6.807 | 427,812 | -19,715 | 0.04% | 2,912,141 |
| 2021-02-23 | 2021-02-19 | 7.061 | 447,527 | -63,087 | 0.04% | 3,159,842 |
| 2021-02-22 | 2021-02-18 | 6.990 | 510,614 | +15,772 | 0.05% | 3,569,019 |
| 2021-02-19 | 2021-02-17 | 6.472 | 494,842 | -159,690 | 0.04% | 3,202,758 |
| 2021-02-18 | 2021-02-16 | 6.188 | 654,532 | -3,943 | 0.06% | 4,050,398 |
| 2021-02-17 | 2021-02-11 | 6.158 | 658,475 | -61,116 | 0.06% | 4,054,758 |
| 2021-02-16 | 2021-02-09 | 5.924 | 719,591 | +15,772 | 0.06% | 4,263,198 |
| 2021-02-10 | 2021-02-08 | 6.188 | 703,819 | +102,517 | 0.06% | 4,355,397 |
| 2021-02-09 | 2021-02-05 | 6.726 | 601,302 | -88,717 | 0.05% | 4,044,298 |
| 2021-02-08 | 2021-02-04 | 6.949 | 690,019 | -55,202 | 0.06% | 4,795,000 |
| 2021-02-05 | 2021-02-03 | 6.939 | 745,221 | +114,346 | 0.07% | 5,171,043 |
| 2021-02-04 | 2021-02-02 | 6.452 | 630,875 | +141,947 | 0.06% | 4,070,403 |
| 2021-02-03 | 2021-02-01 | 6.543 | 488,928 | +15,772 | 0.04% | 3,199,201 |
| 2021-02-02 | 2021-01-29 | 6.351 | 473,156 | -17,743 | 0.04% | 3,004,800 |
| 2021-02-01 | 2021-01-28 | 6.340 | 490,899 | +13,800 | 0.04% | 3,112,498 |
| 2021-01-29 | 2021-01-27 | 6.837 | 477,099 | -78,859 | 0.04% | 3,262,161 |
| 2021-01-28 | 2021-01-26 | 6.188 | 555,958 | +84,774 | 0.05% | 3,440,399 |
| 2021-01-27 | 2021-01-25 | 6.533 | 471,184 | -35,487 | 0.04% | 3,078,317 |
| 2021-01-26 | 2021-01-22 | 5.661 | 506,671 | +47,315 | 0.04% | 2,868,119 |
| 2021-01-25 | 2021-01-21 | 5.772 | 459,356 | +43,373 | 0.04% | 2,651,543 |
| 2021-01-22 | 2021-01-20 | 5.823 | 415,983 | +7,886 | 0.04% | 2,422,280 |
| 2021-01-21 | 2021-01-19 | 5.722 | 408,097 | +67,030 | 0.04% | 2,334,960 |
| 2021-01-19 | 2021-01-15 | 5.559 | 341,067 | -3,943 | 0.03% | 1,896,082 |
| 2021-01-18 | 2021-01-14 | 5.600 | 345,010 | -13,800 | 0.03% | 1,932,003 |
| 2021-01-14 | 2021-01-12 | 5.580 | 358,810 | +1,972 | 0.03% | 2,002,000 |
| 2021-01-12 | 2021-01-08 | 5.711 | 356,838 | -41,402 | 0.03% | 2,038,058 |
| 2021-01-11 | 2021-01-07 | 5.864 | 398,240 | +1,972 | 0.04% | 2,335,122 |
| 2021-01-08 | 2021-01-06 | 5.985 | 396,268 | +35,487 | 0.04% | 2,371,799 |
| 2021-01-07 | 2021-01-05 | 6.036 | 360,781 | +67,030 | 0.03% | 2,177,698 |
| 2021-01-06 | 2021-01-04 | 5.793 | 293,751 | -53,230 | 0.03% | 1,701,580 |
| 2021-01-04 | 2020-12-29 | 5.752 | 346,981 | -5,914 | 0.03% | 1,995,840 |
| 2020-12-30 | 2020-12-28 | 5.630 | 352,895 | -29,573 | 0.03% | 1,986,897 |
| 2020-12-29 | 2020-12-24 | 5.742 | 382,468 | +13,801 | 0.03% | 2,196,082 |
| 2020-12-22 | 2020-12-18 | 5.945 | 368,667 | +1,971 | 0.03% | 2,191,638 |
| 2020-12-21 | 2020-12-17 | 5.955 | 366,696 | -5,914 | 0.03% | 2,183,641 |
| 2020-12-18 | 2020-12-16 | 5.894 | 372,610 | +11,829 | 0.03% | 2,196,178 |
| 2020-12-17 | 2020-12-15 | 5.752 | 360,781 | +5,914 | 0.03% | 2,075,218 |
| 2020-12-16 | 2020-12-14 | 5.793 | 354,867 | +3,943 | 0.03% | 2,055,600 |
| 2020-12-14 | 2020-12-10 | 5.833 | 350,924 | +9,857 | 0.03% | 2,047,000 |
| 2020-12-10 | 2020-12-08 | 6.107 | 341,067 | +3,943 | 0.03% | 2,082,923 |
| 2020-12-08 | 2020-12-04 | 6.340 | 337,124 | -1,971 | 0.03% | 2,137,503 |
| 2020-12-07 | 2020-12-03 | 6.290 | 339,095 | -1,972 | 0.03% | 2,132,799 |
| 2020-12-04 | 2020-12-02 | 6.371 | 341,067 | -3,943 | 0.03% | 2,172,883 |
| 2020-12-03 | 2020-12-01 | 6.351 | 345,010 | +76,888 | 0.03% | 2,191,003 |
| 2020-12-02 | 2020-11-30 | 6.117 | 268,122 | -1,971 | 0.02% | 1,640,162 |
| 2020-12-01 | 2020-11-27 | 6.219 | 270,093 | +11,829 | 0.02% | 1,679,619 |
| 2020-11-30 | 2020-11-26 | 5.924 | 258,264 | +3,943 | 0.02% | 1,530,078 |
| 2020-11-27 | 2020-11-25 | 5.762 | 254,321 | +21,686 | 0.02% | 1,465,438 |
| 2020-11-26 | 2020-11-24 | 5.762 | 232,635 | -35,487 | 0.02% | 1,340,480 |
| 2020-11-25 | 2020-11-23 | 5.924 | 268,122 | -1,971 | 0.02% | 1,588,482 |
| 2020-11-24 | 2020-11-20 | 6.127 | 270,093 | -19,715 | 0.02% | 1,654,959 |
| 2020-11-23 | 2020-11-19 | 6.178 | 289,808 | +11,829 | 0.03% | 1,790,460 |
| 2020-11-20 | 2020-11-18 | 5.864 | 277,979 | +55,201 | 0.02% | 1,629,959 |
| 2020-11-19 | 2020-11-17 | 5.285 | 222,778 | -1,971 | 0.02% | 1,177,462 |
| 2020-11-18 | 2020-11-16 | 5.478 | 224,749 | +3,943 | 0.02% | 1,231,200 |
| 2020-11-17 | 2020-11-13 | 5.498 | 220,806 | +3,943 | 0.02% | 1,214,079 |
| 2020-11-13 | 2020-11-11 | 5.356 | 216,863 | -39,430 | 0.02% | 1,161,599 |
| 2020-11-11 | 2020-11-09 | 5.590 | 256,293 | +35,487 | 0.02% | 1,432,601 |
| 2020-11-10 | 2020-11-06 | 5.417 | 220,806 | +1,971 | 0.02% | 1,196,159 |
| 2020-11-09 | 2020-11-05 | 5.549 | 218,835 | -1,971 | 0.02% | 1,214,342 |
| 2020-11-05 | 2020-11-03 | 5.336 | 220,806 | -3,943 | 0.02% | 1,178,239 |
| 2020-11-04 | 2020-11-02 | 5.285 | 224,749 | +1,971 | 0.02% | 1,187,880 |
| 2020-11-03 | 2020-10-30 | 5.296 | 222,778 | -3,943 | 0.02% | 1,179,722 |
| 2020-10-21 | 2020-10-19 | 5.782 | 226,721 | -1,971 | 0.02% | 1,311,003 |
| 2020-10-20 | 2020-10-16 | 5.975 | 228,692 | +1,971 | 0.02% | 1,366,480 |
| 2020-10-16 | 2020-10-14 | 6.097 | 226,721 | +9,858 | 0.02% | 1,382,303 |
| 2020-10-09 | 2020-10-07 | 5.995 | 216,863 | -25,629 | 0.02% | 1,300,199 |
| 2020-10-08 | 2020-10-06 | 6.097 | 242,492 | -1,972 | 0.02% | 1,478,457 |
| 2020-10-07 | 2020-10-05 | 5.762 | 244,464 | -1,971 | 0.02% | 1,408,641 |
| 2020-10-06 | 2020-09-30 | 5.742 | 246,435 | +1,971 | 0.02% | 1,414,998 |
| 2020-09-30 | 2020-09-28 | 5.742 | 244,464 | +1,972 | 0.02% | 1,403,681 |
| 2020-09-29 | 2020-09-25 | 5.945 | 242,492 | -1,972 | 0.02% | 1,441,558 |
| 2020-09-28 | 2020-09-24 | 6.168 | 244,464 | -9,857 | 0.02% | 1,507,841 |
| 2020-09-22 | 2020-09-18 | 6.624 | 254,321 | +1,971 | 0.02% | 1,684,738 |
| 2020-09-18 | 2020-09-16 | 6.594 | 252,350 | +9,858 | 0.02% | 1,664,001 |
| 2020-09-17 | 2020-09-15 | 6.493 | 242,492 | +1,971 | 0.02% | 1,574,397 |
| 2020-09-11 | 2020-09-09 | 6.290 | 240,521 | -49,287 | 0.02% | 1,512,800 |
| 2020-09-10 | 2020-09-08 | 6.280 | 289,808 | -49,287 | 0.03% | 1,819,860 |
| 2020-09-09 | 2020-09-07 | 6.553 | 339,095 | -102,517 | 0.03% | 2,222,239 |
| 2020-09-08 | 2020-09-04 | 6.909 | 441,612 | +9,857 | 0.04% | 3,050,879 |
| 2020-09-07 | 2020-09-03 | 7.172 | 431,755 | +27,601 | 0.04% | 3,096,662 |
| 2020-09-04 | 2020-09-02 | 7.030 | 404,154 | +53,230 | 0.04% | 2,841,300 |
| 2020-09-03 | 2020-09-01 | 6.837 | 350,924 | +47,316 | 0.03% | 2,399,440 |
| 2020-09-02 | 2020-08-31 | 6.736 | 303,608 | +100,545 | 0.03% | 2,045,117 |
| 2020-09-01 | 2020-08-28 | 6.371 | 203,063 | +7,886 | 0.02% | 1,293,682 |
| 2020-08-31 | 2020-08-27 | 6.219 | 195,177 | -3,943 | 0.02% | 1,213,741 |
| 2020-08-28 | 2020-08-26 | 6.188 | 199,120 | -1,971 | 0.02% | 1,232,201 |
| 2020-08-27 | 2020-08-25 | 6.158 | 201,091 | -19,715 | 0.02% | 1,238,278 |
| 2020-08-26 | 2020-08-24 | 6.391 | 220,806 | +5,914 | 0.02% | 1,411,199 |
| 2020-08-25 | 2020-08-21 | 6.117 | 214,892 | -29,572 | 0.02% | 1,314,542 |
| 2020-08-24 | 2020-08-20 | 6.188 | 244,464 | +1,972 | 0.02% | 1,512,801 |
| 2020-08-21 | 2020-08-19 | 6.209 | 242,492 | -25,630 | 0.02% | 1,505,517 |
| 2020-08-20 | 2020-08-18 | 6.300 | 268,122 | -1,971 | 0.02% | 1,689,122 |
| 2020-08-17 | 2020-08-13 | 6.269 | 270,093 | -1,972 | 0.02% | 1,693,319 |
| 2020-08-14 | 2020-08-12 | 6.209 | 272,065 | +45,344 | 0.02% | 1,689,122 |
| 2020-08-13 | 2020-08-11 | 6.300 | 226,721 | +13,801 | 0.02% | 1,428,303 |
| 2020-08-11 | 2020-08-07 | 6.746 | 212,920 | -1,972 | 0.02% | 1,436,399 |
| 2020-08-10 | 2020-08-06 | 6.949 | 214,892 | -1,971 | 0.02% | 1,493,302 |
| 2020-08-07 | 2020-08-05 | 7.040 | 216,863 | +1,971 | 0.02% | 1,526,799 |
| 2020-08-06 | 2020-08-04 | 6.726 | 214,892 | -5,914 | 0.02% | 1,445,342 |
| 2020-08-04 | 2020-07-31 | 6.574 | 220,806 | +7,886 | 0.02% | 1,451,519 |
| 2020-08-03 | 2020-07-30 | 6.594 | 212,920 | +9,857 | 0.02% | 1,403,999 |
| 2020-07-31 | 2020-07-29 | 6.827 | 203,063 | +17,744 | 0.02% | 1,386,382 |
| 2020-07-30 | 2020-07-28 | 6.919 | 185,319 | +1,971 | 0.02% | 1,282,157 |
| 2020-07-29 | 2020-07-27 | 6.797 | 183,348 | +1,972 | 0.02% | 1,246,201 |
| 2020-07-28 | 2020-07-24 | 6.878 | 181,376 | -5,915 | 0.02% | 1,247,517 |
| 2020-07-27 | 2020-07-23 | 7.213 | 187,291 | -5,914 | 0.02% | 1,350,901 |
| 2020-07-24 | 2020-07-22 | 7.000 | 193,205 | +5,914 | 0.02% | 1,352,398 |
| 2020-07-21 | 2020-07-17 | 6.797 | 187,291 | -19,715 | 0.02% | 1,273,001 |
| 2020-07-20 | 2020-07-16 | 6.665 | 207,006 | -9,857 | 0.02% | 1,379,702 |
| 2020-07-15 | 2020-07-13 | 7.832 | 216,863 | -23,658 | 0.02% | 1,698,399 |
| 2020-07-14 | 2020-07-10 | 7.822 | 240,521 | -29,572 | 0.02% | 1,881,241 |
| 2020-07-10 | 2020-07-08 | 7.598 | 270,093 | -205,034 | 0.02% | 2,052,259 |
| 2020-07-09 | 2020-07-07 | 7.700 | 475,127 | +210,948 | 0.04% | 3,658,377 |
| 2020-07-08 | 2020-07-06 | 7.304 | 264,179 | -7,886 | 0.02% | 1,929,602 |
| 2020-07-07 | 2020-07-03 | 7.436 | 272,065 | -57,173 | 0.02% | 2,023,083 |
| 2020-07-06 | 2020-07-02 | 7.548 | 329,238 | +57,173 | 0.03% | 2,484,962 |
| 2020-07-03 | 2020-06-30 | 6.736 | 272,065 | +3,943 | 0.02% | 1,832,642 |
| 2020-07-02 | 2020-06-29 | 6.797 | 268,122 | +55,202 | 0.02% | 1,822,402 |
| 2020-06-30 | 2020-06-26 | 6.280 | 212,920 | -1,972 | 0.02% | 1,337,039 |
| 2020-06-29 | 2020-06-24 | 6.543 | 214,892 | +1,972 | 0.02% | 1,406,102 |
| 2020-06-26 | 2020-06-23 | 6.219 | 212,920 | +21,686 | 0.02% | 1,324,079 |
| 2020-06-24 | 2020-06-22 | 6.249 | 191,234 | +1,972 | 0.02% | 1,195,041 |
| 2020-06-23 | 2020-06-19 | 6.371 | 189,262 | +9,857 | 0.02% | 1,205,758 |
| 2020-06-22 | 2020-06-18 | 6.655 | 179,405 | +76,888 | 0.02% | 1,193,920 |
| 2020-06-19 | 2020-06-17 | 6.726 | 102,517 | -37,458 | 0.01% | 689,519 |
| 2020-06-18 | 2020-06-16 | 6.939 | 139,975 | +9,857 | 0.01% | 971,278 |
| 2020-06-17 | 2020-06-15 | 6.898 | 130,118 | -27,601 | 0.01% | 897,601 |
| 2020-06-12 | 2020-06-10 | 7.304 | 157,719 | +19,715 | 0.01% | 1,152,003 |
| 2020-06-11 | 2020-06-09 | 7.213 | 138,004 | +25,629 | 0.01% | 995,401 |
| 2020-06-10 | 2020-06-08 | 7.101 | 112,375 | +7,886 | 0.01% | 798,003 |
| 2020-06-09 | 2020-06-05 | 7.619 | 104,489 | +3,943 | 0.01% | 796,063 |
| 2020-06-08 | 2020-06-04 | 7.811 | 100,546 | +45,344 | 0.01% | 785,403 |
| 2020-06-05 | 2020-06-03 | 7.537 | 55,202 | +1,972 | 0.01% | 416,084 |
| 2020-06-04 | 2020-06-02 | 7.608 | 53,230 | +3,943 | 0.01% | 405,000 |
| 2020-06-03 | 2020-06-01 | 7.507 | 49,287 | -1,972 | 0.00% | 369,999 |
| 2020-06-01 | 2020-05-28 | 6.239 | 51,259 | -43,372 | 0.00% | 319,803 |
| 2020-05-29 | 2020-05-27 | 6.340 | 94,631 | +35,487 | 0.01% | 599,999 |
| 2020-05-28 | 2020-05-26 | 5.843 | 59,144 | +5,914 | 0.01% | 345,597 |
| 2020-05-27 | 2020-05-25 | 5.772 | 53,230 | -15,772 | 0.01% | 307,260 |
| 2020-05-26 | 2020-05-22 | 5.022 | 69,002 | +5,915 | 0.01% | 346,500 |
| 2020-05-22 | 2020-05-20 | 4.787 | 63,087 | +253 | 0.01% | 302,011 |
| 2020-05-15 | 2020-05-13 | 4.370 | 62,834 | +3,927 | 0.01% | 274,560 |
| 2020-05-11 | 2020-05-07 | 4.054 | 58,907 | -1,964 | 0.01% | 238,800 |
| 2020-05-05 | 2020-04-29 | 4.064 | 60,871 | +13,745 | 0.01% | 247,382 |
| 2020-04-20 | 2020-04-16 | 4.176 | 47,126 | -1,963 | 0.00% | 196,802 |
| 2020-04-14 | 2020-04-08 | 4.217 | 49,089 | -1,964 | 0.00% | 206,999 |
| 2020-04-09 | 2020-04-07 | 4.288 | 51,053 | -1,963 | 0.00% | 218,921 |
| 2020-04-08 | 2020-04-06 | 4.196 | 53,016 | -1,964 | 0.01% | 222,479 |
| 2020-04-03 | 2020-04-01 | 4.105 | 54,980 | -1,963 | 0.01% | 225,681 |
| 2020-04-02 | 2020-03-31 | 4.482 | 56,943 | +7,854 | 0.01% | 255,198 |
| 2020-03-17 | 2020-03-13 | 4.685 | 49,089 | -78,543 | 0.00% | 229,999 |
| 2020-03-12 | 2020-03-10 | 4.828 | 127,632 | +1,964 | 0.01% | 616,201 |
| 2020-03-10 | 2020-03-06 | 4.909 | 125,668 | +1,963 | 0.01% | 616,959 |
| 2020-03-03 | 2020-02-28 | 4.573 | 123,705 | -9,817 | 0.01% | 565,742 |
| 2020-02-28 | 2020-02-26 | 4.696 | 133,522 | +9,817 | 0.01% | 626,958 |
| 2020-02-17 | 2020-02-13 | 4.767 | 123,705 | +9,818 | 0.01% | 589,682 |
| 2020-01-30 | 2020-01-24 | 5.154 | 113,887 | -49,089 | 0.01% | 586,961 |
| 2020-01-21 | 2020-01-17 | 5.317 | 162,976 | +5,891 | 0.02% | 866,520 |
| 2020-01-20 | 2020-01-16 | 5.358 | 157,085 | +19,635 | 0.02% | 841,599 |
| 2020-01-16 | 2020-01-14 | 5.113 | 137,450 | +5,891 | 0.01% | 702,802 |
| 2020-01-15 | 2020-01-13 | 5.042 | 131,559 | +17,672 | 0.01% | 663,301 |
| 2019-11-18 | 2019-11-14 | 5.021 | 113,887 | -9,818 | 0.01% | 571,881 |
| 2019-11-08 | 2019-11-06 | 5.368 | 123,705 | -1,963 | 0.01% | 664,022 |
| 2019-11-05 | 2019-11-01 | 5.429 | 125,668 | -19,636 | 0.01% | 682,239 |
| 2019-11-04 | 2019-10-31 | 5.296 | 145,304 | +19,636 | 0.01% | 769,601 |
| 2019-10-22 | 2019-10-18 | 5.266 | 125,668 | -3,927 | 0.01% | 661,759 |
| 2019-10-21 | 2019-10-17 | 5.286 | 129,595 | +1,963 | 0.01% | 685,078 |
| 2019-10-08 | 2019-10-03 | 5.388 | 127,632 | -5,890 | 0.01% | 687,701 |
| 2019-10-04 | 2019-10-02 | 5.409 | 133,522 | +3,927 | 0.01% | 722,158 |
| 2019-09-23 | 2019-09-19 | 5.459 | 129,595 | -5,891 | 0.01% | 707,518 |
| 2019-09-20 | 2019-09-18 | 5.653 | 135,486 | +1,964 | 0.01% | 765,900 |
| 2019-09-18 | 2019-09-16 | 5.215 | 133,522 | -3,928 | 0.01% | 696,318 |
| 2019-09-17 | 2019-09-13 | 5.368 | 137,450 | -9,817 | 0.01% | 737,802 |
| 2019-09-13 | 2019-09-11 | 5.225 | 147,267 | +1,963 | 0.01% | 769,498 |
| 2019-09-10 | 2019-09-06 | 5.093 | 145,304 | +3,927 | 0.01% | 740,001 |
| 2019-09-06 | 2019-09-04 | 4.960 | 141,377 | +1,964 | 0.01% | 701,281 |
| 2019-09-03 | 2019-08-30 | 4.950 | 139,413 | -11,782 | 0.01% | 690,119 |
| 2019-08-29 | 2019-08-27 | 5.256 | 151,195 | +17,673 | 0.01% | 794,642 |
| 2019-08-28 | 2019-08-26 | 5.083 | 133,522 | +3,927 | 0.01% | 678,638 |
| 2019-08-27 | 2019-08-23 | 5.246 | 129,595 | +1,963 | 0.01% | 679,798 |
| 2019-08-22 | 2019-08-20 | 4.991 | 127,632 | +1,964 | 0.01% | 637,001 |
| 2019-08-06 | 2019-08-02 | 4.685 | 125,668 | -3,927 | 0.01% | 588,799 |
| 2019-07-16 | 2019-07-12 | 5.296 | 129,595 | +9,818 | 0.01% | 686,398 |
| 2019-07-15 | 2019-07-11 | 5.337 | 119,777 | +3,927 | 0.01% | 639,277 |
| 2019-07-10 | 2019-07-08 | 5.307 | 115,850 | -1,964 | 0.01% | 614,778 |
| 2019-07-09 | 2019-07-05 | 5.500 | 117,814 | -1,963 | 0.01% | 648,000 |
| 2019-07-08 | 2019-07-04 | 5.307 | 119,777 | -9,818 | 0.01% | 635,617 |
| 2019-07-05 | 2019-07-03 | 6.060 | 129,595 | +11,781 | 0.01% | 785,398 |
| 2019-06-27 | 2019-06-25 | 4.308 | 117,814 | +551 | 0.01% | 507,572 |
| 2019-06-13 | 2019-06-11 | 4.482 | 117,263 | +3,908 | 0.01% | 525,598 |
| 2019-05-29 | 2019-05-27 | 4.308 | 113,355 | +3,909 | 0.01% | 488,362 |
| 2019-05-21 | 2019-05-17 | 4.687 | 109,446 | -5,863 | 0.01% | 512,961 |
| 2019-05-20 | 2019-05-16 | 5.066 | 115,309 | +5,863 | 0.01% | 584,100 |
| 2019-05-15 | 2019-05-10 | 4.206 | 109,446 | +60,586 | 0.01% | 460,321 |
| 2019-05-09 | 2019-05-07 | 4.533 | 48,860 | -1,954 | 0.00% | 221,501 |
| 2019-05-02 | 2019-04-29 | 4.810 | 50,814 | +3,909 | 0.00% | 244,399 |
| 2019-04-30 | 2019-04-26 | 4.861 | 46,905 | -3,909 | 0.00% | 227,998 |
| 2019-04-25 | 2019-04-23 | 5.025 | 50,814 | +9,772 | 0.00% | 255,319 |
| 2019-04-11 | 2019-04-09 | 5.045 | 41,042 | +1,954 | 0.00% | 207,059 |
| 2019-04-10 | 2019-04-08 | 5.076 | 39,088 | -3,909 | 0.00% | 198,401 |
| 2019-03-29 | 2019-03-27 | 5.127 | 42,997 | +3,909 | 0.00% | 220,442 |
| 2019-03-21 | 2019-03-19 | 5.229 | 39,088 | -1,954 | 0.00% | 204,401 |
| 2019-03-18 | 2019-03-14 | 5.209 | 41,042 | -3,909 | 0.00% | 213,779 |
| 2019-03-15 | 2019-03-13 | 5.239 | 44,951 | +3,909 | 0.00% | 235,520 |
| 2019-03-13 | 2019-03-11 | 5.250 | 41,042 | -1,955 | 0.00% | 215,459 |
| 2019-03-12 | 2019-03-08 | 5.147 | 42,997 | +1,955 | 0.00% | 221,322 |
| 2019-03-07 | 2019-03-05 | 5.393 | 41,042 | +3,909 | 0.00% | 221,339 |
| 2019-02-27 | 2019-02-25 | 5.434 | 37,133 | -5,864 | 0.00% | 201,778 |
| 2019-02-26 | 2019-02-22 | 5.454 | 42,997 | +3,909 | 0.00% | 234,522 |
| 2019-02-18 | 2019-02-14 | 5.444 | 39,088 | -1,954 | 0.00% | 212,801 |
| 2019-02-15 | 2019-02-13 | 5.628 | 41,042 | +1,954 | 0.00% | 230,999 |
| 2019-02-14 | 2019-02-12 | 5.311 | 39,088 | -1,954 | 0.00% | 207,601 |
| 2019-02-11 | 2019-02-04 | 5.362 | 41,042 | -7,818 | 0.00% | 220,079 |
| 2019-01-25 | 2019-01-23 | 5.147 | 48,860 | -3,909 | 0.00% | 251,501 |
| 2019-01-18 | 2019-01-16 | 5.260 | 52,769 | +5,864 | 0.01% | 277,562 |
| 2019-01-11 | 2019-01-09 | 5.188 | 46,905 | +5,863 | 0.00% | 243,358 |
| 2018-12-20 | 2018-12-18 | 5.321 | 41,042 | -9,772 | 0.00% | 218,399 |
| 2018-12-12 | 2018-12-10 | 5.280 | 50,814 | +9,772 | 0.01% | 268,319 |
| 2018-12-07 | 2018-12-05 | 5.843 | 41,042 | -3,909 | 0.00% | 239,819 |
| 2018-12-05 | 2018-12-03 | 6.017 | 44,951 | -3,909 | 0.00% | 270,480 |
| 2018-11-30 | 2018-11-28 | 6.038 | 48,860 | +1,955 | 0.00% | 295,002 |
| 2018-11-29 | 2018-11-27 | 5.935 | 46,905 | -7,818 | 0.00% | 278,398 |
| 2018-11-23 | 2018-11-21 | 5.649 | 54,723 | +9,772 | 0.01% | 309,120 |
| 2018-11-22 | 2018-11-20 | 5.546 | 44,951 | -3,909 | 0.00% | 249,320 |
| 2018-11-21 | 2018-11-19 | 5.874 | 48,860 | -3,909 | 0.00% | 287,001 |
| 2018-11-20 | 2018-11-16 | 5.894 | 52,769 | +1,955 | 0.01% | 311,043 |
| 2018-11-19 | 2018-11-15 | 5.884 | 50,814 | +5,863 | 0.01% | 298,999 |
| 2018-11-16 | 2018-11-14 | 5.966 | 44,951 | -29,316 | 0.00% | 268,180 |
| 2018-11-15 | 2018-11-13 | 5.925 | 74,267 | -11,726 | 0.01% | 440,041 |
| 2018-11-14 | 2018-11-12 | 5.956 | 85,993 | +42,996 | 0.01% | 512,159 |
| 2018-11-13 | 2018-11-09 | 5.690 | 42,997 | -21,498 | 0.00% | 244,642 |
| 2018-11-12 | 2018-11-08 | 6.048 | 64,495 | -19,544 | 0.01% | 390,061 |
| 2018-11-09 | 2018-11-07 | 5.987 | 84,039 | +9,772 | 0.01% | 503,101 |
| 2018-11-08 | 2018-11-06 | 5.219 | 74,267 | +25,407 | 0.01% | 387,601 |
| 2018-11-07 | 2018-11-05 | 4.124 | 48,860 | +1,955 | 0.00% | 201,501 |
| 2018-11-06 | 2018-11-02 | 4.247 | 46,905 | -9,772 | 0.00% | 199,198 |
| 2018-11-05 | 2018-11-01 | 4.318 | 56,677 | +13,680 | 0.01% | 244,759 |
| 2018-10-23 | 2018-10-19 | 3.643 | 42,997 | -1,954 | 0.00% | 156,642 |
| 2018-10-22 | 2018-10-18 | 3.623 | 44,951 | +1,954 | 0.00% | 162,840 |
| 2018-10-16 | 2018-10-12 | 3.776 | 42,997 | -3,908 | 0.00% | 162,362 |
| 2018-10-10 | 2018-10-08 | 4.011 | 46,905 | +3,908 | 0.00% | 188,159 |
| 2018-10-08 | 2018-10-04 | 4.308 | 42,997 | -15,635 | 0.00% | 185,242 |
| 2018-10-05 | 2018-10-03 | 4.411 | 58,632 | -3,908 | 0.01% | 258,601 |
| 2018-10-04 | 2018-10-02 | 4.329 | 62,540 | +19,543 | 0.01% | 270,718 |
| 2018-09-26 | 2018-09-21 | 4.697 | 42,997 | -48,859 | 0.00% | 201,962 |
| 2018-09-24 | 2018-09-20 | 4.574 | 91,856 | +29,316 | 0.01% | 420,179 |
| 2018-09-21 | 2018-09-19 | 4.564 | 62,540 | +19,543 | 0.01% | 285,438 |
| 2018-09-14 | 2018-09-12 | 4.298 | 42,997 | -3,908 | 0.00% | 184,802 |
| 2018-09-12 | 2018-09-10 | 4.830 | 46,905 | -1,955 | 0.00% | 226,558 |
| 2018-08-31 | 2018-08-29 | 5.567 | 48,860 | +3,909 | 0.00% | 272,001 |
| 2018-08-30 | 2018-08-28 | 5.342 | 44,951 | -1,954 | 0.00% | 240,120 |
| 2018-08-29 | 2018-08-27 | 5.096 | 46,905 | +1,954 | 0.00% | 239,038 |
| 2018-08-22 | 2018-08-20 | 5.137 | 44,951 | -3,909 | 0.00% | 230,920 |
| 2018-08-20 | 2018-08-16 | 5.864 | 48,860 | -1,954 | 0.00% | 286,501 |
| 2018-08-15 | 2018-08-13 | 6.304 | 50,814 | +1,954 | 0.01% | 320,319 |
| 2018-08-13 | 2018-08-09 | 6.406 | 48,860 | +7,818 | 0.00% | 313,002 |
| 2018-08-09 | 2018-08-07 | 6.212 | 41,042 | -1,955 | 0.00% | 254,939 |
| 2018-08-06 | 2018-08-02 | 6.416 | 42,997 | -3,908 | 0.00% | 275,883 |
| 2018-08-02 | 2018-07-31 | 7.051 | 46,905 | +15,635 | 0.00% | 330,717 |
| 2018-07-23 | 2018-07-19 | 7.409 | 31,270 | -1,955 | 0.00% | 231,678 |
| 2018-07-13 | 2018-07-11 | 7.440 | 33,225 | -42,996 | 0.00% | 247,183 |
| 2018-07-11 | 2018-07-09 | 7.675 | 76,221 | +3,909 | 0.01% | 584,998 |
| 2018-06-29 | 2018-06-27 | 8.197 | 72,312 | -1,955 | 0.01% | 592,736 |
| 2018-06-28 | 2018-06-26 | 8.320 | 74,267 | +1,955 | 0.01% | 617,882 |
| 2018-06-27 | 2018-06-25 | 8.586 | 72,312 | -3,909 | 0.01% | 620,856 |
| 2018-06-19 | 2018-06-14 | 9.364 | 76,221 | +42,996 | 0.01% | 713,698 |
| 2018-06-15 | 2018-06-13 | 9.312 | 33,225 | -1,954 | 0.00% | 309,403 |
| 2018-06-14 | 2018-06-12 | 9.466 | 35,179 | -1,954 | 0.00% | 333,000 |
| 2018-06-13 | 2018-06-11 | 9.374 | 37,133 | +11,726 | 0.00% | 348,076 |
| 2018-06-12 | 2018-06-08 | 9.507 | 25,407 | +5,863 | 0.00% | 241,539 |
| 2018-06-11 | 2018-06-07 | 9.824 | 19,544 | -3,909 | 0.00% | 192,001 |
| 2018-06-07 | 2018-06-05 | 9.333 | 23,453 | +1,955 | 0.00% | 218,883 |
| 2018-06-04 | 2018-05-31 | 9.415 | 21,498 | -3,909 | 0.00% | 202,397 |
| 2018-06-01 | 2018-05-30 | 9.087 | 25,407 | -3,909 | 0.00% | 230,879 |
| 2018-05-31 | 2018-05-29 | 9.261 | 29,316 | -3,909 | 0.00% | 271,501 |
| 2018-05-30 | 2018-05-28 | 9.589 | 33,225 | +15,635 | 0.00% | 318,584 |
| 2018-05-29 | 2018-05-25 | 9.108 | 17,590 | -3,908 | 0.00% | 160,204 |
| 2018-05-23 | 2018-05-18 | 9.005 | 21,498 | +3,908 | 0.00% | 193,597 |
| 2018-05-21 | 2018-05-17 | 9.005 | 17,590 | -1,954 | 0.00% | 158,404 |
| 2018-05-17 | 2018-05-15 | 9.159 | 19,544 | +1,954 | 0.00% | 179,001 |
| 2018-05-10 | 2018-05-08 | 8.872 | 17,590 | +1,955 | 0.00% | 156,064 |
| 2018-05-09 | 2018-05-07 | 8.985 | 15,635 | +3,909 | 0.00% | 140,479 |
| 2018-04-26 | 2018-04-24 | 9.210 | 11,726 | -1,955 | 0.00% | 107,997 |
| 2018-04-11 | 2018-04-09 | 9.701 | 13,681 | -7,817 | 0.00% | 132,723 |
| 2018-04-06 | 2018-04-03 | 9.906 | 21,498 | +1,954 | 0.00% | 212,957 |
| 2018-03-27 | 2018-03-23 | 10.581 | 19,544 | -5,863 | 0.00% | 206,801 |
| 2018-03-19 | 2018-03-15 | 11.441 | 25,407 | -1,954 | 0.00% | 290,679 |
| 2018-03-15 | 2018-03-13 | 11.584 | 27,361 | -9,772 | 0.00% | 316,955 |
| 2018-03-14 | 2018-03-12 | 11.727 | 37,133 | +7,817 | 0.00% | 435,475 |
| 2018-03-13 | 2018-03-09 | 11.543 | 29,316 | -58,632 | 0.00% | 338,402 |
| 2018-03-12 | 2018-03-08 | 11.482 | 87,948 | +19,544 | 0.01% | 1,009,805 |
| 2018-03-07 | 2018-03-05 | 11.339 | 68,404 | -25,407 | 0.01% | 775,604 |
| 2018-03-06 | 2018-03-02 | 11.543 | 93,811 | -33,224 | 0.01% | 1,082,883 |
| 2018-03-05 | 2018-03-01 | 11.789 | 127,035 | +62,540 | 0.01% | 1,497,596 |
| 2018-03-02 | 2018-02-28 | 11.768 | 64,495 | +37,134 | 0.01% | 759,002 |
| 2018-03-01 | 2018-02-27 | 11.298 | 27,361 | -54,723 | 0.00% | 309,115 |
| 2018-02-28 | 2018-02-26 | 11.482 | 82,084 | +19,544 | 0.01% | 942,476 |
| 2018-02-26 | 2018-02-22 | 11.707 | 62,540 | -15,636 | 0.01% | 732,154 |
| 2018-02-23 | 2018-02-21 | 12.341 | 78,176 | -3,908 | 0.01% | 964,805 |
| 2018-02-22 | 2018-02-20 | 12.321 | 82,084 | +46,905 | 0.01% | 1,011,355 |
| 2018-02-21 | 2018-02-15 | 9.097 | 35,179 | +9,772 | 0.00% | 320,040 |
| 2018-02-20 | 2018-02-13 | 9.404 | 25,407 | -7,818 | 0.00% | 238,939 |
| 2018-02-14 | 2018-02-12 | 9.241 | 33,225 | +9,772 | 0.00% | 307,023 |
| 2018-02-13 | 2018-02-09 | 10.008 | 23,453 | +1,955 | 0.00% | 234,723 |
| 2018-02-12 | 2018-02-08 | 10.806 | 21,498 | -5,863 | 0.00% | 232,317 |
| 2018-02-02 | 2018-01-31 | 11.687 | 27,361 | -31,271 | 0.00% | 319,755 |
| 2018-02-01 | 2018-01-30 | 12.219 | 58,632 | -11,726 | 0.01% | 716,404 |
| 2018-01-31 | 2018-01-29 | 12.382 | 70,358 | -7,818 | 0.01% | 871,200 |
| 2018-01-30 | 2018-01-26 | 12.464 | 78,176 | +29,316 | 0.01% | 974,405 |
| 2018-01-29 | 2018-01-25 | 11.461 | 48,860 | +9,772 | 0.00% | 560,003 |
| 2018-01-26 | 2018-01-24 | 12.485 | 39,088 | +5,863 | 0.00% | 488,003 |
| 2018-01-25 | 2018-01-23 | 13.569 | 33,225 | -146,579 | 0.00% | 450,845 |
| 2018-01-24 | 2018-01-22 | 14.040 | 179,804 | +50,814 | 0.02% | 2,524,482 |
| 2018-01-23 | 2018-01-19 | 13.181 | 128,990 | +93,811 | 0.01% | 1,700,163 |
| 2018-01-22 | 2018-01-18 | 15.759 | 35,179 | +15,635 | 0.00% | 554,400 |
| 2018-01-19 | 2018-01-17 | 9.957 | 19,544 | -35,179 | 0.00% | 194,601 |
| 2018-01-18 | 2018-01-16 | 7.522 | 54,723 | +27,362 | 0.01% | 411,601 |
| 2018-01-17 | 2018-01-15 | 5.229 | 27,361 | 0.00% | 143,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy