History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 67,000 | +0 | 0.01% | 129,310 |
| 2025-10-13 | 2025-10-09 | 1.970 | 67,000 | +0 | 0.01% | 131,990 |
| 2025-10-10 | 2025-10-08 | 2.000 | 67,000 | -46,000 | 0.01% | 134,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 113,000 | -16,000 | 0.01% | 228,260 |
| 2025-10-08 | 2025-10-03 | 2.020 | 129,000 | -46,000 | 0.01% | 260,580 |
| 2025-10-06 | 2025-10-02 | 2.030 | 175,000 | -220,831 | 0.01% | 355,250 |
| 2025-10-03 | 2025-09-30 | 2.030 | 395,831 | -80,001 | 0.03% | 803,537 |
| 2025-10-02 | 2025-09-29 | 1.920 | 475,832 | +236,000 | 0.04% | 913,597 |
| 2025-09-30 | 2025-09-26 | 1.880 | 239,832 | +22,000 | 0.02% | 450,884 |
| 2025-09-29 | 2025-09-25 | 1.900 | 217,832 | -10,000 | 0.02% | 413,881 |
| 2025-09-26 | 2025-09-24 | 1.920 | 227,832 | -4,000 | 0.02% | 437,437 |
| 2025-09-25 | 2025-09-23 | 1.910 | 231,832 | -152,000 | 0.02% | 442,799 |
| 2025-09-24 | 2025-09-22 | 1.950 | 383,832 | -8,000 | 0.03% | 748,472 |
| 2025-09-23 | 2025-09-19 | 1.970 | 391,832 | +18,000 | 0.03% | 771,909 |
| 2025-09-22 | 2025-09-18 | 1.930 | 373,832 | -92,000 | 0.03% | 721,496 |
| 2025-09-19 | 2025-09-17 | 1.970 | 465,832 | -48,000 | 0.04% | 917,689 |
| 2025-09-18 | 2025-09-16 | 1.980 | 513,832 | +166,000 | 0.04% | 1,017,387 |
| 2025-09-17 | 2025-09-15 | 1.970 | 347,832 | +34,000 | 0.03% | 685,229 |
| 2025-09-16 | 2025-09-12 | 1.960 | 313,832 | -46,000 | 0.03% | 615,111 |
| 2025-09-15 | 2025-09-11 | 1.920 | 359,832 | +132,000 | 0.03% | 690,877 |
| 2025-09-12 | 2025-09-10 | 1.940 | 227,832 | -152,000 | 0.02% | 441,994 |
| 2025-09-11 | 2025-09-09 | 1.960 | 379,832 | -20,000 | 0.03% | 744,471 |
| 2025-09-10 | 2025-09-08 | 1.930 | 399,832 | +12,000 | 0.03% | 771,676 |
| 2025-09-09 | 2025-09-05 | 1.950 | 387,832 | -14,000 | 0.03% | 756,272 |
| 2025-09-08 | 2025-09-04 | 1.890 | 401,832 | +2,000 | 0.03% | 759,462 |
| 2025-09-05 | 2025-09-03 | 1.890 | 399,832 | +100,000 | 0.03% | 755,682 |
| 2025-09-04 | 2025-09-02 | 1.950 | 299,832 | -78,000 | 0.02% | 584,672 |
| 2025-09-03 | 2025-09-01 | 2.010 | 377,832 | -104,000 | 0.03% | 759,442 |
| 2025-09-02 | 2025-08-29 | 2.010 | 481,832 | +10,000 | 0.04% | 968,482 |
| 2025-09-01 | 2025-08-28 | 2.070 | 471,832 | -165,300 | 0.04% | 976,692 |
| 2025-08-29 | 2025-08-27 | 2.130 | 637,132 | +472,000 | 0.05% | 1,357,091 |
| 2025-08-28 | 2025-08-26 | 2.000 | 165,132 | -40,000 | 0.01% | 330,264 |
| 2025-08-27 | 2025-08-25 | 2.030 | 205,132 | -60,000 | 0.02% | 416,418 |
| 2025-08-26 | 2025-08-22 | 2.060 | 265,132 | +96,000 | 0.02% | 546,172 |
| 2025-08-25 | 2025-08-21 | 2.030 | 169,132 | -341,385 | 0.01% | 343,338 |
| 2025-08-22 | 2025-08-20 | 2.080 | 510,517 | +190,000 | 0.04% | 1,061,875 |
| 2025-08-21 | 2025-08-19 | 1.870 | 320,517 | -266,000 | 0.03% | 599,367 |
| 2025-08-20 | 2025-08-18 | 1.900 | 586,517 | +104,000 | 0.05% | 1,114,382 |
| 2025-08-19 | 2025-08-15 | 1.890 | 482,517 | +100,000 | 0.04% | 911,957 |
| 2025-08-18 | 2025-08-14 | 1.860 | 382,517 | -44,000 | 0.03% | 711,482 |
| 2025-08-15 | 2025-08-13 | 1.860 | 426,517 | +98,000 | 0.03% | 793,322 |
| 2025-08-14 | 2025-08-12 | 1.840 | 328,517 | +28,000 | 0.03% | 604,471 |
| 2025-08-13 | 2025-08-11 | 1.860 | 300,517 | +116,100 | 0.02% | 558,962 |
| 2025-08-12 | 2025-08-08 | 1.820 | 184,417 | -228,200 | 0.01% | 335,639 |
| 2025-08-08 | 2025-08-06 | 1.790 | 412,617 | -16,000 | 0.03% | 738,584 |
| 2025-08-07 | 2025-08-05 | 1.790 | 428,617 | +48,000 | 0.03% | 767,224 |
| 2025-08-06 | 2025-08-04 | 1.770 | 380,617 | +42,000 | 0.03% | 673,692 |
| 2025-08-05 | 2025-08-01 | 1.790 | 338,617 | -56,000 | 0.03% | 606,124 |
| 2025-08-04 | 2025-07-31 | 1.820 | 394,617 | -72,000 | 0.03% | 718,203 |
| 2025-08-01 | 2025-07-30 | 1.840 | 466,617 | +72,000 | 0.04% | 858,575 |
| 2025-07-31 | 2025-07-29 | 1.810 | 394,617 | -96,000 | 0.03% | 714,257 |
| 2025-07-30 | 2025-07-28 | 1.800 | 490,617 | +58,000 | 0.04% | 883,111 |
| 2025-07-29 | 2025-07-25 | 1.790 | 432,617 | +42,000 | 0.03% | 774,384 |
| 2025-07-28 | 2025-07-24 | 1.800 | 390,617 | +8,200 | 0.03% | 703,111 |
| 2025-07-25 | 2025-07-23 | 1.770 | 382,417 | +52,000 | 0.03% | 676,878 |
| 2025-07-24 | 2025-07-22 | 1.760 | 330,417 | -92,000 | 0.03% | 581,534 |
| 2025-07-23 | 2025-07-21 | 1.750 | 422,417 | +18,000 | 0.03% | 739,230 |
| 2025-07-22 | 2025-07-18 | 1.790 | 404,417 | -4,000 | 0.03% | 723,906 |
| 2025-07-21 | 2025-07-17 | 1.790 | 408,417 | -32,112 | 0.03% | 731,066 |
| 2025-07-18 | 2025-07-16 | 1.770 | 440,529 | +10,000 | 0.04% | 779,736 |
| 2025-07-17 | 2025-07-15 | 1.750 | 430,529 | +72,000 | 0.03% | 753,426 |
| 2025-07-16 | 2025-07-14 | 1.800 | 358,529 | -28,000 | 0.03% | 645,352 |
| 2025-07-15 | 2025-07-11 | 1.800 | 386,529 | +14,000 | 0.03% | 695,752 |
| 2025-07-14 | 2025-07-10 | 1.790 | 372,529 | -64,000 | 0.03% | 666,827 |
| 2025-07-11 | 2025-07-09 | 1.820 | 436,529 | -24,000 | 0.03% | 794,483 |
| 2025-07-10 | 2025-07-08 | 1.820 | 460,529 | +22,000 | 0.04% | 838,163 |
| 2025-07-09 | 2025-07-07 | 1.850 | 438,529 | +12,000 | 0.04% | 811,279 |
| 2025-07-08 | 2025-07-04 | 1.830 | 426,529 | -24,000 | 0.03% | 780,548 |
| 2025-07-07 | 2025-07-03 | 1.820 | 450,529 | -16,000 | 0.04% | 819,963 |
| 2025-07-04 | 2025-07-02 | 1.820 | 466,529 | -30,000 | 0.04% | 849,083 |
| 2025-07-03 | 2025-06-30 | 1.800 | 496,529 | -62,000 | 0.04% | 893,752 |
| 2025-07-02 | 2025-06-27 | 1.810 | 558,529 | -36,000 | 0.04% | 1,010,937 |
| 2025-06-30 | 2025-06-26 | 1.840 | 594,529 | +304,000 | 0.05% | 1,094,065 |
| 2025-06-27 | 2025-06-25 | 1.810 | 290,529 | +139,676 | 0.02% | 525,825 |
| 2025-06-26 | 2025-06-24 | 1.800 | 150,853 | -185,934 | 0.01% | 271,502 |
| 2025-06-25 | 2025-06-23 | 1.790 | 336,787 | -9,890 | 0.03% | 602,736 |
| 2025-06-24 | 2025-06-20 | 1.790 | 346,677 | +1,978 | 0.03% | 620,436 |
| 2025-06-23 | 2025-06-19 | 1.729 | 344,699 | -142,418 | 0.03% | 595,985 |
| 2025-06-20 | 2025-06-18 | 1.749 | 487,117 | -33,626 | 0.04% | 852,076 |
| 2025-06-19 | 2025-06-17 | 1.790 | 520,743 | +175,649 | 0.04% | 931,956 |
| 2025-06-18 | 2025-06-16 | 1.800 | 345,094 | -5,934 | 0.03% | 621,093 |
| 2025-06-17 | 2025-06-13 | 1.790 | 351,028 | -152,307 | 0.03% | 628,223 |
| 2025-06-16 | 2025-06-12 | 1.790 | 503,335 | +33,626 | 0.04% | 900,802 |
| 2025-06-13 | 2025-06-11 | 1.780 | 469,709 | -608,681 | 0.04% | 835,873 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,078,390 | +369,889 | 0.09% | 1,886,344 |
| 2025-06-11 | 2025-06-09 | 1.759 | 708,501 | +33,627 | 0.06% | 1,246,489 |
| 2025-06-10 | 2025-06-06 | 1.749 | 674,874 | +29,670 | 0.05% | 1,180,505 |
| 2025-06-09 | 2025-06-05 | 1.739 | 645,204 | +41,538 | 0.05% | 1,122,081 |
| 2025-06-06 | 2025-06-04 | 1.699 | 603,666 | +75,165 | 0.05% | 1,025,427 |
| 2025-06-05 | 2025-06-03 | 1.709 | 528,501 | +405,791 | 0.04% | 903,091 |
| 2025-06-04 | 2025-06-02 | 1.699 | 122,710 | -55,384 | 0.01% | 208,443 |
| 2025-06-03 | 2025-05-30 | 1.719 | 178,094 | -211,649 | 0.01% | 306,124 |
| 2025-06-02 | 2025-05-29 | 1.790 | 389,743 | -11,868 | 0.03% | 697,510 |
| 2025-05-30 | 2025-05-28 | 1.790 | 401,611 | -562,788 | 0.03% | 718,750 |
| 2025-05-29 | 2025-05-27 | 1.749 | 964,399 | +102,857 | 0.08% | 1,686,948 |
| 2025-05-28 | 2025-05-26 | 1.739 | 861,542 | +98,901 | 0.07% | 1,498,317 |
| 2025-05-27 | 2025-05-23 | 1.699 | 762,641 | +178,022 | 0.06% | 1,295,473 |
| 2025-05-26 | 2025-05-22 | 1.719 | 584,619 | -75,165 | 0.05% | 1,004,895 |
| 2025-05-23 | 2025-05-21 | 1.749 | 659,784 | +83,077 | 0.05% | 1,154,109 |
| 2025-05-22 | 2025-05-20 | 1.729 | 576,707 | +15,824 | 0.05% | 997,126 |
| 2025-05-21 | 2025-05-19 | 1.709 | 560,883 | -13,846 | 0.05% | 958,424 |
| 2025-05-20 | 2025-05-16 | 1.699 | 574,729 | +23,736 | 0.05% | 976,273 |
| 2025-05-19 | 2025-05-15 | 1.739 | 550,993 | -154,286 | 0.04% | 958,238 |
| 2025-05-16 | 2025-05-14 | 1.739 | 705,279 | -87,033 | 0.06% | 1,226,559 |
| 2025-05-15 | 2025-05-13 | 1.759 | 792,312 | +11,869 | 0.06% | 1,393,941 |
| 2025-05-14 | 2025-05-12 | 1.749 | 780,443 | -73,187 | 0.06% | 1,365,168 |
| 2025-05-13 | 2025-05-09 | 1.749 | 853,630 | +189,890 | 0.07% | 1,493,189 |
| 2025-05-12 | 2025-05-08 | 1.729 | 663,740 | +73,187 | 0.05% | 1,147,606 |
| 2025-05-09 | 2025-05-07 | 1.739 | 590,553 | -29,671 | 0.05% | 1,027,037 |
| 2025-05-08 | 2025-05-06 | 1.729 | 620,224 | -29,670 | 0.05% | 1,072,367 |
| 2025-05-07 | 2025-05-02 | 1.719 | 649,894 | +110,769 | 0.05% | 1,117,096 |
| 2025-05-06 | 2025-04-30 | 1.709 | 539,125 | -11,868 | 0.04% | 921,245 |
| 2025-05-02 | 2025-04-29 | 1.699 | 550,993 | -59,341 | 0.04% | 935,953 |
| 2025-04-30 | 2025-04-28 | 1.668 | 610,334 | +257,143 | 0.05% | 1,018,241 |
| 2025-04-29 | 2025-04-25 | 1.608 | 353,191 | -700,107 | 0.03% | 567,813 |
| 2025-04-28 | 2025-04-24 | 1.567 | 1,053,298 | -37,582 | 0.08% | 1,650,752 |
| 2025-04-25 | 2025-04-23 | 1.567 | 1,090,880 | +181,978 | 0.09% | 1,709,651 |
| 2025-04-24 | 2025-04-22 | 1.496 | 908,902 | -25,604 | 0.07% | 1,360,121 |
| 2025-04-23 | 2025-04-17 | 1.496 | 934,506 | -9,890 | 0.08% | 1,398,436 |
| 2025-04-22 | 2025-04-16 | 1.446 | 944,396 | -92,967 | 0.08% | 1,365,492 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,037,363 | -9,890 | 0.08% | 1,520,889 |
| 2025-04-16 | 2025-04-14 | 1.456 | 1,047,253 | -19,780 | 0.08% | 1,524,800 |
| 2025-04-15 | 2025-04-11 | 1.405 | 1,067,033 | +23,736 | 0.09% | 1,499,656 |
| 2025-04-14 | 2025-04-10 | 1.395 | 1,043,297 | +43,517 | 0.08% | 1,455,747 |
| 2025-04-11 | 2025-04-09 | 1.416 | 999,780 | -21,759 | 0.08% | 1,415,244 |
| 2025-04-10 | 2025-04-08 | 1.436 | 1,021,539 | +209,671 | 0.08% | 1,466,703 |
| 2025-04-09 | 2025-04-07 | 1.355 | 811,868 | +411,428 | 0.07% | 1,099,991 |
| 2025-04-08 | 2025-04-03 | 1.618 | 400,440 | -9,890 | 0.03% | 647,823 |
| 2025-04-07 | 2025-04-02 | 1.618 | 410,330 | +108,791 | 0.03% | 663,823 |
| 2025-04-03 | 2025-04-01 | 1.618 | 301,539 | +108,792 | 0.02% | 487,823 |
| 2025-04-02 | 2025-03-31 | 1.587 | 192,747 | -276,923 | 0.02% | 305,975 |
| 2025-04-01 | 2025-03-28 | 1.598 | 469,670 | -13,847 | 0.04% | 750,324 |
| 2025-03-31 | 2025-03-27 | 1.608 | 483,517 | +3,956 | 0.04% | 777,334 |
| 2025-03-28 | 2025-03-26 | 1.618 | 479,561 | -124,615 | 0.04% | 775,823 |
| 2025-03-27 | 2025-03-25 | 1.587 | 604,176 | +185,934 | 0.05% | 959,096 |
| 2025-03-26 | 2025-03-24 | 1.587 | 418,242 | -294,725 | 0.03% | 663,936 |
| 2025-03-25 | 2025-03-21 | 1.648 | 712,967 | +350,480 | 0.06% | 1,175,049 |
| 2025-03-24 | 2025-03-20 | 1.699 | 362,487 | -272,967 | 0.03% | 615,745 |
| 2025-03-21 | 2025-03-19 | 1.749 | 635,454 | +126,593 | 0.05% | 1,111,550 |
| 2025-03-20 | 2025-03-18 | 1.739 | 508,861 | -698,611 | 0.04% | 884,966 |
| 2025-03-19 | 2025-03-17 | 1.709 | 1,207,472 | +77,142 | 0.10% | 2,063,301 |
| 2025-03-18 | 2025-03-14 | 1.699 | 1,130,330 | -306,593 | 0.09% | 1,920,054 |
| 2025-03-17 | 2025-03-13 | 1.699 | 1,436,923 | -87,033 | 0.12% | 2,440,853 |
| 2025-03-14 | 2025-03-12 | 1.729 | 1,523,956 | +594,493 | 0.12% | 2,634,920 |
| 2025-03-13 | 2025-03-11 | 1.749 | 929,463 | +73,187 | 0.07% | 1,625,837 |
| 2025-03-12 | 2025-03-10 | 1.810 | 856,276 | -293,833 | 0.07% | 1,549,764 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,150,109 | +249,231 | 0.09% | 2,116,456 |
| 2025-03-10 | 2025-03-06 | 1.780 | 900,878 | +181,978 | 0.07% | 1,603,162 |
| 2025-03-07 | 2025-03-05 | 1.739 | 718,900 | +468,606 | 0.06% | 1,250,247 |
| 2025-03-06 | 2025-03-04 | 1.729 | 250,294 | +27,692 | 0.02% | 432,758 |
| 2025-03-05 | 2025-03-03 | 1.729 | 222,602 | +11,868 | 0.02% | 384,879 |
| 2025-03-04 | 2025-02-28 | 1.769 | 210,734 | +97,551 | 0.02% | 372,882 |
| 2025-03-03 | 2025-02-27 | 1.901 | 113,183 | -27,693 | 0.01% | 215,148 |
| 2025-02-28 | 2025-02-26 | 1.901 | 140,876 | -164,176 | 0.01% | 267,790 |
| 2025-02-27 | 2025-02-25 | 1.901 | 305,052 | -192,263 | 0.02% | 579,870 |
| 2025-02-26 | 2025-02-24 | 2.022 | 497,315 | +132,132 | 0.04% | 1,005,681 |
| 2025-02-25 | 2025-02-21 | 2.063 | 365,183 | -37,583 | 0.03% | 753,251 |
| 2025-02-24 | 2025-02-20 | 2.073 | 402,766 | -67,253 | 0.03% | 834,844 |
| 2025-02-21 | 2025-02-19 | 2.022 | 470,019 | -235,384 | 0.04% | 950,483 |
| 2025-02-20 | 2025-02-18 | 2.012 | 705,403 | -104,835 | 0.06% | 1,419,349 |
| 2025-02-19 | 2025-02-17 | 2.022 | 810,238 | +360,184 | 0.07% | 1,638,481 |
| 2025-02-18 | 2025-02-14 | 2.093 | 450,054 | -196,187 | 0.04% | 941,963 |
| 2025-02-17 | 2025-02-13 | 2.012 | 646,241 | +267,033 | 0.05% | 1,300,309 |
| 2025-02-14 | 2025-02-12 | 1.951 | 379,208 | +65,275 | 0.03% | 740,003 |
| 2025-02-13 | 2025-02-11 | 1.992 | 313,933 | -193,846 | 0.03% | 625,320 |
| 2025-02-12 | 2025-02-10 | 2.042 | 507,779 | -567,166 | 0.04% | 1,037,110 |
| 2025-02-11 | 2025-02-07 | 1.992 | 1,074,945 | -142,417 | 0.09% | 2,141,171 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,217,362 | +304,616 | 0.10% | 2,412,541 |
| 2025-02-07 | 2025-02-05 | 1.941 | 912,746 | +112,747 | 0.07% | 1,771,944 |
| 2025-02-06 | 2025-02-04 | 1.941 | 799,999 | +63,297 | 0.06% | 1,553,065 |
| 2025-02-05 | 2025-02-03 | 1.931 | 736,702 | +9,890 | 0.06% | 1,422,735 |
| 2025-02-04 | 2025-01-28 | 1.951 | 726,812 | +89,011 | 0.06% | 1,418,333 |
| 2025-02-03 | 2025-01-24 | 1.941 | 637,801 | +33,626 | 0.05% | 1,238,184 |
| 2025-01-27 | 2025-01-23 | 1.941 | 604,175 | -120,659 | 0.05% | 1,172,905 |
| 2025-01-24 | 2025-01-22 | 1.941 | 724,834 | +1,978 | 0.06% | 1,407,144 |
| 2025-01-23 | 2025-01-21 | 1.951 | 722,856 | +158,241 | 0.06% | 1,410,613 |
| 2025-01-22 | 2025-01-20 | 1.972 | 564,615 | +73,186 | 0.05% | 1,113,233 |
| 2025-01-21 | 2025-01-17 | 1.992 | 491,429 | +21,759 | 0.04% | 978,872 |
| 2025-01-20 | 2025-01-16 | 1.992 | 469,670 | -9,891 | 0.04% | 935,530 |
| 2025-01-17 | 2025-01-15 | 1.951 | 479,561 | +13,847 | 0.04% | 935,837 |
| 2025-01-16 | 2025-01-14 | 1.972 | 465,714 | -94,945 | 0.04% | 918,233 |
| 2025-01-15 | 2025-01-13 | 1.901 | 560,659 | -71,208 | 0.05% | 1,065,750 |
| 2025-01-14 | 2025-01-10 | 1.860 | 631,867 | -211,649 | 0.05% | 1,175,553 |
| 2025-01-13 | 2025-01-09 | 1.921 | 843,516 | -9,890 | 0.07% | 1,620,488 |
| 2025-01-10 | 2025-01-08 | 1.921 | 853,406 | -288,792 | 0.07% | 1,639,488 |
| 2025-01-09 | 2025-01-07 | 1.921 | 1,142,198 | +360,000 | 0.09% | 2,194,289 |
| 2025-01-08 | 2025-01-06 | 1.921 | 782,198 | +106,813 | 0.06% | 1,502,689 |
| 2025-01-07 | 2025-01-03 | 1.911 | 675,385 | +52,799 | 0.05% | 1,290,661 |
| 2025-01-06 | 2025-01-02 | 1.972 | 622,586 | -174,066 | 0.05% | 1,227,532 |
| 2025-01-03 | 2024-12-31 | 2.032 | 796,652 | -239,340 | 0.06% | 1,619,062 |
| 2025-01-02 | 2024-12-27 | 1.992 | 1,035,992 | +154,286 | 0.08% | 2,063,581 |
| 2024-12-30 | 2024-12-24 | 2.032 | 881,706 | -31,649 | 0.07% | 1,791,920 |
| 2024-12-27 | 2024-12-20 | 1.982 | 913,355 | -39,561 | 0.07% | 1,810,067 |
| 2024-12-23 | 2024-12-19 | 1.982 | 952,916 | -201,758 | 0.08% | 1,888,468 |
| 2024-12-20 | 2024-12-18 | 2.002 | 1,154,674 | +23,736 | 0.09% | 2,311,657 |
| 2024-12-19 | 2024-12-17 | 2.022 | 1,130,938 | -247,252 | 0.09% | 2,287,008 |
| 2024-12-18 | 2024-12-16 | 2.022 | 1,378,190 | +430,693 | 0.11% | 2,787,006 |
| 2024-12-17 | 2024-12-13 | 2.073 | 947,497 | -158,242 | 0.08% | 1,963,951 |
| 2024-12-16 | 2024-12-12 | 2.113 | 1,105,739 | -110,770 | 0.09% | 2,336,672 |
| 2024-12-13 | 2024-12-11 | 2.113 | 1,216,509 | +253,187 | 0.10% | 2,570,754 |
| 2024-12-12 | 2024-12-10 | 2.093 | 963,322 | -71,209 | 0.08% | 2,016,233 |
| 2024-12-11 | 2024-12-09 | 2.083 | 1,034,531 | +77,143 | 0.08% | 2,154,813 |
| 2024-12-10 | 2024-12-06 | 2.042 | 957,388 | +164,175 | 0.08% | 1,955,412 |
| 2024-12-09 | 2024-12-05 | 2.012 | 793,213 | +155,375 | 0.06% | 1,596,033 |
| 2024-12-06 | 2024-12-04 | 2.053 | 637,838 | -43,516 | 0.05% | 1,309,198 |
| 2024-12-05 | 2024-12-03 | 2.042 | 681,354 | -59,341 | 0.05% | 1,391,628 |
| 2024-12-04 | 2024-12-02 | 2.053 | 740,695 | -59,341 | 0.06% | 1,520,318 |
| 2024-12-03 | 2024-11-29 | 2.053 | 800,036 | +19,781 | 0.06% | 1,642,118 |
| 2024-12-02 | 2024-11-28 | 2.083 | 780,255 | -13,847 | 0.06% | 1,625,184 |
| 2024-11-29 | 2024-11-27 | 2.073 | 794,102 | +1,091 | 0.06% | 1,645,997 |
| 2024-11-28 | 2024-11-26 | 2.042 | 793,011 | +90,988 | 0.06% | 1,619,681 |
| 2024-11-27 | 2024-11-25 | 2.053 | 702,023 | +31,649 | 0.06% | 1,440,941 |
| 2024-11-26 | 2024-11-22 | 2.002 | 670,374 | -90,989 | 0.05% | 1,342,089 |
| 2024-11-25 | 2024-11-21 | 2.073 | 761,363 | -43,517 | 0.06% | 1,578,136 |
| 2024-11-22 | 2024-11-20 | 2.103 | 804,880 | +200,077 | 0.06% | 1,692,752 |
| 2024-11-21 | 2024-11-19 | 2.063 | 604,803 | -170,110 | 0.05% | 1,247,507 |
| 2024-11-20 | 2024-11-18 | 2.022 | 774,913 | +169,836 | 0.06% | 1,567,046 |
| 2024-11-19 | 2024-11-15 | 2.073 | 605,077 | -55,385 | 0.05% | 1,254,190 |
| 2024-11-18 | 2024-11-14 | 2.073 | 660,462 | -35,901 | 0.05% | 1,368,991 |
| 2024-11-15 | 2024-11-13 | 2.022 | 696,363 | -81,099 | 0.06% | 1,408,201 |
| 2024-11-14 | 2024-11-12 | 2.053 | 777,462 | -459,477 | 0.06% | 1,595,784 |
| 2024-11-13 | 2024-11-11 | 2.164 | 1,236,939 | +324,395 | 0.10% | 2,676,461 |
| 2024-11-12 | 2024-11-08 | 2.315 | 912,544 | -247,252 | 0.07% | 2,112,945 |
| 2024-11-11 | 2024-11-07 | 2.336 | 1,159,796 | +367,912 | 0.09% | 2,708,897 |
| 2024-11-08 | 2024-11-06 | 2.356 | 791,884 | -207,693 | 0.06% | 1,865,591 |
| 2024-11-07 | 2024-11-05 | 2.386 | 999,577 | +322,418 | 0.08% | 2,385,213 |
| 2024-11-06 | 2024-11-04 | 2.356 | 677,159 | +207,396 | 0.05% | 1,595,311 |
| 2024-11-05 | 2024-11-01 | 2.336 | 469,763 | -140,440 | 0.04% | 1,097,210 |
| 2024-11-04 | 2024-10-31 | 2.315 | 610,203 | +47,473 | 0.05% | 1,412,891 |
| 2024-11-01 | 2024-10-30 | 2.295 | 562,730 | -83,077 | 0.05% | 1,291,590 |
| 2024-10-31 | 2024-10-29 | 2.336 | 645,807 | -73,187 | 0.05% | 1,508,390 |
| 2024-10-30 | 2024-10-28 | 2.346 | 718,994 | +35,604 | 0.06% | 1,686,600 |
| 2024-10-29 | 2024-10-25 | 2.336 | 683,390 | -11,868 | 0.06% | 1,596,171 |
| 2024-10-28 | 2024-10-24 | 2.346 | 695,258 | +214,615 | 0.06% | 1,630,921 |
| 2024-10-25 | 2024-10-23 | 2.417 | 480,643 | -33,626 | 0.04% | 1,161,501 |
| 2024-10-24 | 2024-10-22 | 2.376 | 514,269 | -15,824 | 0.04% | 1,221,960 |
| 2024-10-23 | 2024-10-21 | 2.406 | 530,093 | -116,703 | 0.04% | 1,275,639 |
| 2024-10-22 | 2024-10-18 | 2.406 | 646,796 | -427,772 | 0.05% | 1,556,479 |
| 2024-10-21 | 2024-10-17 | 2.326 | 1,074,568 | +9,890 | 0.09% | 2,498,968 |
| 2024-10-18 | 2024-10-16 | 2.366 | 1,064,678 | +352,483 | 0.09% | 2,519,028 |
| 2024-10-17 | 2024-10-15 | 2.376 | 712,195 | +85,055 | 0.06% | 1,692,254 |
| 2024-10-16 | 2024-10-14 | 2.548 | 627,140 | -160,220 | 0.05% | 1,597,953 |
| 2024-10-15 | 2024-10-10 | 2.720 | 787,360 | -130,549 | 0.06% | 2,141,532 |
| 2024-10-14 | 2024-10-09 | 2.700 | 917,909 | +288,791 | 0.07% | 2,478,048 |
| 2024-10-10 | 2024-10-08 | 2.639 | 629,118 | -88,506 | 0.05% | 1,660,242 |
| 2024-10-09 | 2024-10-07 | 2.983 | 717,624 | -142,418 | 0.06% | 2,140,513 |
| 2024-10-08 | 2024-10-04 | 2.821 | 860,042 | +83,571 | 0.07% | 2,426,178 |
| 2024-10-07 | 2024-10-03 | 2.690 | 776,471 | -155,967 | 0.06% | 2,088,362 |
| 2024-10-04 | 2024-10-02 | 2.872 | 932,438 | -341,191 | 0.08% | 2,677,548 |
| 2024-10-03 | 2024-09-30 | 2.841 | 1,273,629 | +300,660 | 0.10% | 3,618,663 |
| 2024-10-02 | 2024-09-27 | 2.457 | 972,969 | -536,858 | 0.08% | 2,390,585 |
| 2024-09-30 | 2024-09-26 | 2.265 | 1,509,827 | +203,736 | 0.12% | 3,419,590 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,306,091 | -409,265 | 0.11% | 2,892,121 |
| 2024-09-26 | 2024-09-24 | 2.154 | 1,715,356 | +253,186 | 0.14% | 3,694,305 |
| 2024-09-25 | 2024-09-23 | 2.133 | 1,462,170 | -166,154 | 0.12% | 3,119,458 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,628,324 | +393,383 | 0.13% | 3,424,546 |
| 2024-09-23 | 2024-09-19 | 2.133 | 1,234,941 | +33,626 | 0.10% | 2,634,678 |
| 2024-09-20 | 2024-09-17 | 2.093 | 1,201,315 | -77,143 | 0.10% | 2,514,352 |
| 2024-09-19 | 2024-09-16 | 2.083 | 1,278,458 | -94,945 | 0.10% | 2,662,886 |
| 2024-09-17 | 2024-09-13 | 2.063 | 1,373,403 | -19,385 | 0.11% | 2,832,873 |
| 2024-09-16 | 2024-09-12 | 2.083 | 1,392,788 | +145,286 | 0.11% | 2,901,023 |
| 2024-09-13 | 2024-09-11 | 2.032 | 1,247,502 | +94,352 | 0.10% | 2,535,340 |
| 2024-09-12 | 2024-09-10 | 1.931 | 1,153,150 | -255,165 | 0.09% | 2,226,989 |
| 2024-09-11 | 2024-09-09 | 1.911 | 1,408,315 | -57,363 | 0.11% | 2,691,290 |
| 2024-09-10 | 2024-09-05 | 1.881 | 1,465,678 | +371,868 | 0.12% | 2,756,452 |
| 2024-09-09 | 2024-09-04 | 1.830 | 1,093,810 | +199,118 | 0.09% | 2,001,794 |
| 2024-09-05 | 2024-09-03 | 1.972 | 894,692 | -2,962,999 | 0.07% | 1,764,034 |
| 2024-09-04 | 2024-09-02 | 2.032 | 3,857,691 | -1,012,747 | 0.31% | 7,840,114 |
| 2024-09-03 | 2024-08-30 | 2.245 | 4,870,438 | +4,750,603 | 0.39% | 10,932,510 |
| 2024-09-02 | 2024-08-29 | 2.305 | 119,835 | -316,384 | 0.01% | 276,260 |
| 2024-08-30 | 2024-08-28 | 2.406 | 436,219 | -37,583 | 0.04% | 1,049,737 |
| 2024-08-29 | 2024-08-27 | 2.437 | 473,802 | +207,693 | 0.04% | 1,154,550 |
| 2024-08-28 | 2024-08-26 | 2.427 | 266,109 | -213,734 | 0.02% | 645,758 |
| 2024-08-27 | 2024-08-23 | 2.265 | 479,843 | +203,736 | 0.04% | 1,086,791 |
| 2024-08-26 | 2024-08-22 | 2.295 | 276,107 | -57,362 | 0.02% | 633,727 |
| 2024-08-23 | 2024-08-21 | 2.326 | 333,469 | -183,956 | 0.03% | 775,501 |
| 2024-08-22 | 2024-08-20 | 2.366 | 517,425 | -173,532 | 0.04% | 1,224,228 |
| 2024-08-21 | 2024-08-19 | 2.356 | 690,957 | +530,110 | 0.06% | 1,627,818 |
| 2024-08-20 | 2024-08-16 | 2.376 | 160,847 | +15,824 | 0.01% | 382,190 |
| 2024-08-19 | 2024-08-15 | 2.366 | 145,023 | +31,649 | 0.01% | 343,124 |
| 2024-08-16 | 2024-08-14 | 2.406 | 113,374 | -92,411 | 0.01% | 272,828 |
| 2024-08-15 | 2024-08-13 | 2.427 | 205,785 | +155,564 | 0.02% | 499,372 |
| 2024-08-14 | 2024-08-12 | 2.518 | 50,221 | -51,429 | 0.00% | 126,440 |
| 2024-08-13 | 2024-08-09 | 2.518 | 101,650 | -134,505 | 0.01% | 255,921 |
| 2024-08-12 | 2024-08-08 | 2.548 | 236,155 | -11,868 | 0.02% | 601,723 |
| 2024-08-09 | 2024-08-07 | 2.558 | 248,023 | +1,978 | 0.02% | 634,470 |
| 2024-08-08 | 2024-08-06 | 2.588 | 246,045 | +83,077 | 0.02% | 636,874 |
| 2024-08-07 | 2024-08-05 | 2.508 | 162,968 | -132,528 | 0.01% | 408,651 |
| 2024-08-06 | 2024-08-02 | 2.609 | 295,496 | -11,868 | 0.02% | 770,851 |
| 2024-08-05 | 2024-08-01 | 2.629 | 307,364 | -90,989 | 0.02% | 808,026 |
| 2024-08-02 | 2024-07-31 | 2.649 | 398,353 | +3,956 | 0.03% | 1,055,281 |
| 2024-08-01 | 2024-07-30 | 2.528 | 394,397 | +332,603 | 0.03% | 996,948 |
| 2024-07-31 | 2024-07-29 | 2.548 | 61,794 | -15,825 | 0.00% | 157,451 |
| 2024-07-30 | 2024-07-26 | 2.578 | 77,619 | +1,978 | 0.01% | 200,128 |
| 2024-07-29 | 2024-07-25 | 2.538 | 75,641 | -57,362 | 0.01% | 191,968 |
| 2024-07-26 | 2024-07-24 | 2.588 | 133,003 | -75,165 | 0.01% | 344,271 |
| 2024-07-25 | 2024-07-23 | 2.609 | 208,168 | -11,868 | 0.02% | 543,041 |
| 2024-07-24 | 2024-07-22 | 2.690 | 220,036 | -126,594 | 0.02% | 591,799 |
| 2024-07-23 | 2024-07-19 | 2.649 | 346,630 | +255,363 | 0.03% | 918,261 |
| 2024-07-22 | 2024-07-18 | 2.720 | 91,267 | -27,692 | 0.01% | 248,236 |
| 2024-07-19 | 2024-07-17 | 2.669 | 118,959 | -94,945 | 0.01% | 317,541 |
| 2024-07-18 | 2024-07-16 | 2.659 | 213,904 | +25,654 | 0.02% | 568,818 |
| 2024-07-17 | 2024-07-15 | 2.669 | 188,250 | -132,528 | 0.02% | 502,502 |
| 2024-07-16 | 2024-07-12 | 2.679 | 320,778 | -59,340 | 0.03% | 859,507 |
| 2024-07-15 | 2024-07-11 | 2.629 | 380,118 | -3,957 | 0.03% | 999,288 |
| 2024-07-12 | 2024-07-10 | 2.518 | 384,075 | -215,604 | 0.03% | 966,973 |
| 2024-07-11 | 2024-07-09 | 2.538 | 599,679 | -85,055 | 0.05% | 1,521,919 |
| 2024-07-10 | 2024-07-08 | 2.578 | 684,734 | +346,013 | 0.06% | 1,765,472 |
| 2024-07-09 | 2024-07-05 | 2.669 | 338,721 | -37,441 | 0.03% | 904,159 |
| 2024-07-08 | 2024-07-04 | 2.639 | 376,162 | +101,822 | 0.03% | 992,692 |
| 2024-07-05 | 2024-07-03 | 2.740 | 274,340 | -55,384 | 0.02% | 751,722 |
| 2024-07-04 | 2024-07-02 | 2.710 | 329,724 | +19,780 | 0.03% | 893,479 |
| 2024-07-03 | 2024-06-28 | 2.811 | 309,944 | -118,681 | 0.02% | 871,218 |
| 2024-07-02 | 2024-06-27 | 2.720 | 428,625 | +80,109 | 0.03% | 1,165,812 |
| 2024-06-28 | 2024-06-26 | 2.811 | 348,516 | -334,240 | 0.03% | 979,640 |
| 2024-06-27 | 2024-06-25 | 2.831 | 682,756 | -5,934 | 0.05% | 1,932,958 |
| 2024-06-26 | 2024-06-24 | 2.770 | 688,690 | +33,626 | 0.06% | 1,907,977 |
| 2024-06-25 | 2024-06-21 | 2.882 | 655,064 | +379,781 | 0.05% | 1,887,676 |
| 2024-06-24 | 2024-06-20 | 2.892 | 275,283 | -69,231 | 0.02% | 796,057 |
| 2024-06-21 | 2024-06-19 | 2.932 | 344,514 | -49,451 | 0.03% | 1,010,192 |
| 2024-06-20 | 2024-06-18 | 2.851 | 393,965 | -112,747 | 0.03% | 1,123,326 |
| 2024-06-19 | 2024-06-17 | 2.872 | 506,712 | +13,846 | 0.04% | 1,455,052 |
| 2024-06-18 | 2024-06-14 | 2.902 | 492,866 | -9,890 | 0.04% | 1,430,242 |
| 2024-06-17 | 2024-06-13 | 2.892 | 502,756 | +39,561 | 0.04% | 1,453,859 |
| 2024-06-14 | 2024-06-12 | 2.942 | 463,195 | -7,912 | 0.04% | 1,362,874 |
| 2024-06-13 | 2024-06-11 | 2.963 | 471,107 | +153,002 | 0.04% | 1,395,681 |
| 2024-06-12 | 2024-06-07 | 2.963 | 318,105 | +15,824 | 0.03% | 942,404 |
| 2024-06-11 | 2024-06-06 | 2.942 | 302,281 | +25,317 | 0.02% | 889,411 |
| 2024-06-07 | 2024-06-05 | 3.033 | 276,964 | -83,077 | 0.02% | 840,124 |
| 2024-06-06 | 2024-06-04 | 3.043 | 360,041 | -81,397 | 0.03% | 1,095,765 |
| 2024-06-05 | 2024-06-03 | 2.963 | 441,438 | +75,165 | 0.04% | 1,307,785 |
| 2024-06-04 | 2024-05-31 | 2.983 | 366,273 | +130,549 | 0.03% | 1,092,511 |
| 2024-06-03 | 2024-05-30 | 3.013 | 235,724 | -120,659 | 0.02% | 710,263 |
| 2024-05-31 | 2024-05-29 | 3.033 | 356,383 | -73,187 | 0.03% | 1,081,028 |
| 2024-05-30 | 2024-05-28 | 3.054 | 429,570 | -57,363 | 0.03% | 1,311,716 |
| 2024-05-29 | 2024-05-27 | 3.013 | 486,933 | +239,341 | 0.04% | 1,467,183 |
| 2024-05-28 | 2024-05-24 | 3.023 | 247,592 | -100,879 | 0.02% | 748,526 |
| 2024-05-27 | 2024-05-23 | 3.134 | 348,471 | +239,341 | 0.03% | 1,092,263 |
| 2024-05-24 | 2024-05-22 | 3.165 | 109,130 | -4,748 | 0.01% | 345,372 |
| 2024-05-23 | 2024-05-21 | 3.124 | 113,878 | -249,230 | 0.01% | 355,793 |
| 2024-05-22 | 2024-05-20 | 3.266 | 363,108 | -31,649 | 0.03% | 1,185,870 |
| 2024-05-21 | 2024-05-17 | 3.296 | 394,757 | -61,318 | 0.03% | 1,301,207 |
| 2024-05-20 | 2024-05-16 | 3.215 | 456,075 | -29,671 | 0.04% | 1,466,433 |
| 2024-05-17 | 2024-05-14 | 3.236 | 485,746 | -11,868 | 0.04% | 1,571,658 |
| 2024-05-16 | 2024-05-13 | 3.205 | 497,614 | -9,890 | 0.04% | 1,594,963 |
| 2024-05-14 | 2024-05-10 | 3.145 | 507,504 | -41,539 | 0.04% | 1,595,875 |
| 2024-05-13 | 2024-05-09 | 3.195 | 549,043 | +197,803 | 0.04% | 1,754,253 |
| 2024-05-10 | 2024-05-08 | 3.064 | 351,240 | -31,649 | 0.03% | 1,076,082 |
| 2024-05-09 | 2024-05-07 | 3.104 | 382,889 | -90,989 | 0.03% | 1,188,530 |
| 2024-05-08 | 2024-05-06 | 3.054 | 473,878 | +49,451 | 0.04% | 1,447,013 |
| 2024-05-07 | 2024-05-03 | 3.084 | 424,427 | +53,406 | 0.03% | 1,308,886 |
| 2024-05-06 | 2024-05-02 | 3.094 | 371,021 | +126,594 | 0.03% | 1,147,939 |
| 2024-05-03 | 2024-04-30 | 3.003 | 244,427 | -96,923 | 0.02% | 734,014 |
| 2024-05-02 | 2024-04-29 | 3.043 | 341,350 | +191,868 | 0.03% | 1,038,880 |
| 2024-04-30 | 2024-04-26 | 3.003 | 149,482 | -250,560 | 0.01% | 448,894 |
| 2024-04-29 | 2024-04-25 | 2.942 | 400,042 | +172,088 | 0.03% | 1,177,057 |
| 2024-04-26 | 2024-04-24 | 2.882 | 227,954 | -354,634 | 0.02% | 656,887 |
| 2024-04-25 | 2024-04-23 | 2.831 | 582,588 | +1,978 | 0.05% | 1,649,371 |
| 2024-04-24 | 2024-04-22 | 2.851 | 580,610 | +261,099 | 0.05% | 1,655,513 |
| 2024-04-23 | 2024-04-19 | 2.851 | 319,511 | -116,703 | 0.03% | 911,032 |
| 2024-04-22 | 2024-04-18 | 2.922 | 436,214 | +174,066 | 0.04% | 1,274,666 |
| 2024-04-19 | 2024-04-17 | 2.932 | 262,148 | -65,275 | 0.02% | 768,676 |
| 2024-04-18 | 2024-04-16 | 2.892 | 327,423 | -77,143 | 0.03% | 946,835 |
| 2024-04-17 | 2024-04-15 | 2.952 | 404,566 | -239,339 | 0.03% | 1,194,459 |
| 2024-04-16 | 2024-04-12 | 2.932 | 643,905 | +285,510 | 0.05% | 1,888,073 |
| 2024-04-15 | 2024-04-11 | 2.922 | 358,395 | -309,247 | 0.03% | 1,047,270 |
| 2024-04-12 | 2024-04-10 | 2.841 | 667,642 | -31,648 | 0.05% | 1,896,919 |
| 2024-04-11 | 2024-04-09 | 2.831 | 699,290 | +346,154 | 0.06% | 1,979,768 |
| 2024-04-10 | 2024-04-08 | 2.760 | 353,136 | -89,011 | 0.03% | 974,773 |
| 2024-04-09 | 2024-04-05 | 2.750 | 442,147 | -261,099 | 0.04% | 1,216,003 |
| 2024-04-08 | 2024-04-03 | 2.750 | 703,246 | -67,253 | 0.06% | 1,934,083 |
| 2024-04-05 | 2024-04-02 | 2.750 | 770,499 | +381,758 | 0.06% | 2,119,043 |
| 2024-04-03 | 2024-03-28 | 2.861 | 388,741 | -21,758 | 0.03% | 1,112,361 |
| 2024-04-02 | 2024-03-27 | 2.922 | 410,499 | +69,231 | 0.03% | 1,199,524 |
| 2024-03-28 | 2024-03-26 | 2.922 | 341,268 | +23,736 | 0.03% | 997,223 |
| 2024-03-27 | 2024-03-25 | 2.932 | 317,532 | +42,925 | 0.03% | 931,074 |
| 2024-03-26 | 2024-03-22 | 2.952 | 274,607 | -49,450 | 0.02% | 810,762 |
| 2024-03-25 | 2024-03-21 | 3.013 | 324,057 | +5,934 | 0.03% | 976,420 |
| 2024-03-22 | 2024-03-20 | 3.023 | 318,123 | -7,912 | 0.03% | 961,757 |
| 2024-03-21 | 2024-03-19 | 3.043 | 326,035 | -25,715 | 0.03% | 992,269 |
| 2024-03-20 | 2024-03-18 | 3.104 | 351,750 | +24,192 | 0.03% | 1,091,871 |
| 2024-03-19 | 2024-03-15 | 3.124 | 327,558 | -92,967 | 0.03% | 1,023,400 |
| 2024-03-18 | 2024-03-14 | 3.225 | 420,525 | -59,341 | 0.03% | 1,356,380 |
| 2024-03-15 | 2024-03-13 | 3.256 | 479,866 | -164,176 | 0.04% | 1,562,337 |
| 2024-03-14 | 2024-03-12 | 3.023 | 644,042 | +132,527 | 0.05% | 1,947,082 |
| 2024-03-13 | 2024-03-11 | 2.912 | 511,515 | +148,352 | 0.04% | 1,489,532 |
| 2024-03-12 | 2024-03-08 | 2.892 | 363,163 | -99,678 | 0.03% | 1,050,187 |
| 2024-03-11 | 2024-03-07 | 2.912 | 462,841 | -21,759 | 0.04% | 1,347,793 |
| 2024-03-08 | 2024-03-06 | 3.013 | 484,600 | +33,627 | 0.04% | 1,460,154 |
| 2024-03-07 | 2024-03-05 | 2.993 | 450,973 | -116,703 | 0.04% | 1,349,712 |
| 2024-03-06 | 2024-03-04 | 3.074 | 567,676 | +85,053 | 0.05% | 1,744,910 |
| 2024-03-05 | 2024-03-01 | 3.054 | 482,623 | -43,516 | 0.04% | 1,473,716 |
| 2024-03-04 | 2024-02-29 | 3.084 | 526,139 | +178,022 | 0.04% | 1,622,554 |
| 2024-03-01 | 2024-02-28 | 3.054 | 348,117 | -92,967 | 0.03% | 1,062,995 |
| 2024-02-29 | 2024-02-27 | 3.074 | 441,084 | +98,901 | 0.04% | 1,355,794 |
| 2024-02-28 | 2024-02-26 | 3.023 | 342,183 | -100,879 | 0.03% | 1,034,495 |
| 2024-02-27 | 2024-02-23 | 3.074 | 443,062 | -17,802 | 0.04% | 1,361,874 |
| 2024-02-26 | 2024-02-22 | 3.023 | 460,864 | +136,483 | 0.04% | 1,393,294 |
| 2024-02-23 | 2024-02-21 | 3.094 | 324,381 | +35,308 | 0.03% | 1,003,635 |
| 2024-02-22 | 2024-02-20 | 3.104 | 289,073 | -21,758 | 0.02% | 897,315 |
| 2024-02-21 | 2024-02-19 | 2.942 | 310,831 | -49,451 | 0.03% | 914,568 |
| 2024-02-20 | 2024-02-16 | 2.872 | 360,282 | +47,473 | 0.03% | 1,034,570 |
| 2024-02-19 | 2024-02-15 | 2.791 | 312,809 | +31,648 | 0.03% | 872,946 |
| 2024-02-16 | 2024-02-14 | 2.730 | 281,161 | -83,077 | 0.02% | 767,570 |
| 2024-02-15 | 2024-02-09 | 2.781 | 364,238 | -39,560 | 0.03% | 1,012,784 |
| 2024-02-14 | 2024-02-07 | 2.720 | 403,798 | -51,429 | 0.03% | 1,098,286 |
| 2024-02-08 | 2024-02-06 | 2.730 | 455,227 | +134,506 | 0.04% | 1,242,770 |
| 2024-02-07 | 2024-02-05 | 2.639 | 320,721 | -345,080 | 0.03% | 846,383 |
| 2024-02-06 | 2024-02-02 | 2.558 | 665,801 | -7,912 | 0.05% | 1,703,193 |
| 2024-02-05 | 2024-02-01 | 2.679 | 673,713 | +7,912 | 0.05% | 1,805,177 |
| 2024-02-02 | 2024-01-31 | 2.669 | 665,801 | +61,318 | 0.05% | 1,777,245 |
| 2024-02-01 | 2024-01-30 | 2.811 | 604,483 | +152,308 | 0.05% | 1,699,135 |
| 2024-01-31 | 2024-01-29 | 2.912 | 452,175 | +39,561 | 0.04% | 1,316,734 |
| 2024-01-30 | 2024-01-26 | 3.003 | 412,614 | -49,451 | 0.03% | 1,239,080 |
| 2024-01-29 | 2024-01-25 | 3.084 | 462,065 | -57,363 | 0.04% | 1,424,957 |
| 2024-01-26 | 2024-01-24 | 3.033 | 519,428 | +140,440 | 0.04% | 1,575,598 |
| 2024-01-25 | 2024-01-23 | 2.952 | 378,988 | -5,934 | 0.03% | 1,118,941 |
| 2024-01-24 | 2024-01-22 | 2.882 | 384,922 | -276,923 | 0.03% | 1,109,217 |
| 2024-01-23 | 2024-01-19 | 2.983 | 661,845 | +112,747 | 0.05% | 1,974,137 |
| 2024-01-22 | 2024-01-18 | 3.013 | 549,098 | +75,165 | 0.04% | 1,654,493 |
| 2024-01-19 | 2024-01-17 | 2.973 | 473,933 | +166,154 | 0.04% | 1,408,845 |
| 2024-01-18 | 2024-01-16 | 3.195 | 307,779 | -223,517 | 0.02% | 983,388 |
| 2024-01-17 | 2024-01-15 | 3.236 | 531,296 | -102,857 | 0.04% | 1,719,038 |
| 2024-01-16 | 2024-01-12 | 3.276 | 634,153 | +132,528 | 0.05% | 2,077,485 |
| 2024-01-15 | 2024-01-11 | 3.306 | 501,625 | -7,912 | 0.04% | 1,658,539 |
| 2024-01-12 | 2024-01-10 | 3.337 | 509,537 | -63,297 | 0.04% | 1,700,155 |
| 2024-01-11 | 2024-01-09 | 3.296 | 572,834 | +102,857 | 0.05% | 1,888,188 |
| 2024-01-10 | 2024-01-08 | 3.357 | 469,977 | +253,024 | 0.04% | 1,577,661 |
| 2024-01-09 | 2024-01-05 | 3.387 | 216,953 | -106,814 | 0.02% | 734,868 |
| 2024-01-08 | 2024-01-04 | 3.448 | 323,767 | -41,538 | 0.03% | 1,116,313 |
| 2024-01-05 | 2024-01-03 | 3.448 | 365,305 | -7,912 | 0.03% | 1,259,531 |
| 2024-01-04 | 2024-01-02 | 3.478 | 373,217 | -92,967 | 0.03% | 1,298,132 |
| 2024-01-03 | 2023-12-29 | 3.478 | 466,184 | +11,868 | 0.04% | 1,621,492 |
| 2024-01-02 | 2023-12-28 | 3.498 | 454,316 | +215,604 | 0.04% | 1,589,399 |
| 2023-12-29 | 2023-12-27 | 3.397 | 238,712 | -237,199 | 0.02% | 810,984 |
| 2023-12-28 | 2023-12-22 | 3.428 | 475,911 | +21,758 | 0.04% | 1,631,264 |
| 2023-12-27 | 2023-12-21 | 3.438 | 454,153 | +49,451 | 0.04% | 1,561,277 |
| 2023-12-22 | 2023-12-20 | 3.407 | 404,702 | -9,890 | 0.03% | 1,379,000 |
| 2023-12-21 | 2023-12-19 | 3.407 | 414,592 | +264,064 | 0.03% | 1,412,699 |
| 2023-12-20 | 2023-12-18 | 3.529 | 150,528 | -49,451 | 0.01% | 531,180 |
| 2023-12-19 | 2023-12-15 | 3.498 | 199,979 | -31,648 | 0.02% | 699,615 |
| 2023-12-18 | 2023-12-14 | 3.428 | 231,627 | -27,693 | 0.02% | 793,940 |
| 2023-12-15 | 2023-12-13 | 3.357 | 259,320 | -85,055 | 0.02% | 870,508 |
| 2023-12-14 | 2023-12-12 | 3.407 | 344,375 | +41,539 | 0.03% | 1,173,439 |
| 2023-12-13 | 2023-12-11 | 3.488 | 302,836 | -81,099 | 0.02% | 1,056,393 |
| 2023-12-12 | 2023-12-08 | 3.509 | 383,935 | +229,450 | 0.03% | 1,347,057 |
| 2023-12-11 | 2023-12-07 | 3.519 | 154,485 | -178,021 | 0.01% | 543,581 |
| 2023-12-08 | 2023-12-06 | 3.509 | 332,506 | +13,846 | 0.03% | 1,166,616 |
| 2023-12-07 | 2023-12-05 | 3.448 | 318,660 | +45,494 | 0.03% | 1,098,704 |
| 2023-12-06 | 2023-12-04 | 3.559 | 273,166 | +150,330 | 0.02% | 972,228 |
| 2023-12-05 | 2023-12-01 | 3.620 | 122,836 | -25,714 | 0.01% | 444,639 |
| 2023-12-04 | 2023-11-30 | 3.650 | 148,550 | -10,739 | 0.01% | 542,224 |
| 2023-12-01 | 2023-11-29 | 3.701 | 159,289 | +989 | 0.01% | 589,475 |
| 2023-11-30 | 2023-11-28 | 3.751 | 158,300 | +25,714 | 0.01% | 593,818 |
| 2023-11-29 | 2023-11-27 | 3.670 | 132,586 | -79,121 | 0.01% | 486,635 |
| 2023-11-28 | 2023-11-24 | 3.741 | 211,707 | -126,593 | 0.02% | 792,019 |
| 2023-11-27 | 2023-11-23 | 3.792 | 338,300 | -61,319 | 0.03% | 1,282,721 |
| 2023-11-24 | 2023-11-22 | 3.761 | 399,619 | +98,901 | 0.03% | 1,503,100 |
| 2023-11-23 | 2023-11-21 | 3.802 | 300,718 | +241,319 | 0.02% | 1,143,263 |
| 2023-11-22 | 2023-11-20 | 3.852 | 59,399 | -85,945 | 0.00% | 228,825 |
| 2023-11-21 | 2023-11-17 | 3.822 | 145,344 | -21,758 | 0.01% | 555,505 |
| 2023-11-20 | 2023-11-16 | 3.842 | 167,102 | +82,582 | 0.01% | 642,043 |
| 2023-11-17 | 2023-11-15 | 3.852 | 84,520 | +29,670 | 0.01% | 325,599 |
| 2023-11-16 | 2023-11-14 | 3.741 | 54,850 | -29,670 | 0.00% | 205,200 |
| 2023-11-15 | 2023-11-13 | 3.721 | 84,520 | -59,341 | 0.01% | 314,490 |
| 2023-11-14 | 2023-11-10 | 3.731 | 143,861 | -134,505 | 0.01% | 536,745 |
| 2023-11-13 | 2023-11-09 | 3.812 | 278,366 | +11,868 | 0.02% | 1,061,100 |
| 2023-11-10 | 2023-11-08 | 3.812 | 266,498 | +79,121 | 0.02% | 1,015,861 |
| 2023-11-09 | 2023-11-07 | 3.893 | 187,377 | +33,626 | 0.01% | 729,417 |
| 2023-11-08 | 2023-11-06 | 4.024 | 153,751 | -193,872 | 0.01% | 618,728 |
| 2023-11-07 | 2023-11-03 | 3.953 | 347,623 | +100,880 | 0.03% | 1,374,308 |
| 2023-11-06 | 2023-11-02 | 3.933 | 246,743 | +137,769 | 0.02% | 970,495 |
| 2023-11-03 | 2023-11-01 | 3.923 | 108,974 | -39,561 | 0.01% | 427,517 |
| 2023-11-02 | 2023-10-31 | 3.862 | 148,535 | -162,197 | 0.01% | 573,708 |
| 2023-11-01 | 2023-10-30 | 3.852 | 310,732 | +112,747 | 0.02% | 1,197,043 |
| 2023-10-31 | 2023-10-27 | 3.761 | 197,985 | +96,923 | 0.02% | 744,688 |
| 2023-10-30 | 2023-10-26 | 3.650 | 101,062 | +13,846 | 0.01% | 368,888 |
| 2023-10-27 | 2023-10-25 | 3.711 | 87,216 | -55,385 | 0.01% | 323,639 |
| 2023-10-26 | 2023-10-24 | 3.721 | 142,601 | +3,956 | 0.01% | 530,602 |
| 2023-10-25 | 2023-10-20 | 3.751 | 138,645 | +2,968 | 0.01% | 520,088 |
| 2023-10-24 | 2023-10-19 | 3.842 | 135,677 | -65,275 | 0.01% | 521,301 |
| 2023-10-19 | 2023-10-17 | 3.913 | 200,952 | -189,503 | 0.02% | 786,325 |
| 2023-10-18 | 2023-10-16 | 3.974 | 390,455 | -37,582 | 0.03% | 1,551,538 |
| 2023-10-17 | 2023-10-13 | 4.014 | 428,037 | +13,846 | 0.03% | 1,718,188 |
| 2023-10-16 | 2023-10-12 | 4.024 | 414,191 | +31,648 | 0.03% | 1,666,797 |
| 2023-10-13 | 2023-10-11 | 3.984 | 382,543 | +176,044 | 0.03% | 1,523,966 |
| 2023-10-12 | 2023-10-10 | 3.943 | 206,499 | -169,405 | 0.02% | 814,294 |
| 2023-10-11 | 2023-10-09 | 3.913 | 375,904 | -13,846 | 0.03% | 1,470,912 |
| 2023-10-10 | 2023-10-06 | 3.913 | 389,750 | +22,549 | 0.03% | 1,525,092 |
| 2023-10-09 | 2023-10-05 | 3.862 | 367,201 | +262,286 | 0.03% | 1,418,293 |
| 2023-10-06 | 2023-10-04 | 3.812 | 104,915 | -151,220 | 0.01% | 399,924 |
| 2023-10-05 | 2023-10-03 | 3.751 | 256,135 | -56,492 | 0.02% | 960,819 |
| 2023-10-04 | 2023-09-29 | 3.852 | 312,627 | -67,253 | 0.02% | 1,204,343 |
| 2023-10-03 | 2023-09-28 | 3.761 | 379,880 | +183,689 | 0.03% | 1,428,855 |
| 2023-09-29 | 2023-09-27 | 3.761 | 196,191 | -25,714 | 0.02% | 737,940 |
| 2023-09-28 | 2023-09-26 | 3.630 | 221,905 | -219,294 | 0.02% | 805,490 |
| 2023-09-26 | 2023-09-22 | 3.691 | 441,199 | +235,385 | 0.04% | 1,628,269 |
| 2023-09-25 | 2023-09-21 | 3.610 | 205,814 | +53,050 | 0.02% | 742,920 |
| 2023-09-22 | 2023-09-20 | 3.711 | 152,764 | -49,450 | 0.01% | 566,873 |
| 2023-09-21 | 2023-09-19 | 3.731 | 202,214 | +5,934 | 0.02% | 754,460 |
| 2023-09-20 | 2023-09-18 | 3.761 | 196,280 | -49,451 | 0.02% | 738,275 |
| 2023-09-19 | 2023-09-15 | 3.751 | 245,731 | -183,956 | 0.02% | 921,792 |
| 2023-09-18 | 2023-09-14 | 3.711 | 429,687 | +199,781 | 0.03% | 1,594,473 |
| 2023-09-15 | 2023-09-13 | 3.731 | 229,906 | -136,484 | 0.02% | 857,779 |
| 2023-09-14 | 2023-09-12 | 3.751 | 366,390 | +56,473 | 0.03% | 1,374,410 |
| 2023-09-13 | 2023-09-11 | 3.771 | 309,917 | -166,886 | 0.02% | 1,168,835 |
| 2023-09-12 | 2023-09-07 | 3.640 | 476,803 | -39,561 | 0.04% | 1,735,563 |
| 2023-09-11 | 2023-09-06 | 3.579 | 516,364 | +157,451 | 0.04% | 1,848,239 |
| 2023-09-07 | 2023-09-05 | 3.600 | 358,913 | -140,440 | 0.03% | 1,291,927 |
| 2023-09-06 | 2023-09-04 | 3.691 | 499,353 | +57,363 | 0.04% | 1,842,890 |
| 2023-09-05 | 2023-08-31 | 3.731 | 441,990 | +126,206 | 0.04% | 1,649,065 |
| 2023-09-04 | 2023-08-30 | 3.731 | 315,784 | -85,055 | 0.03% | 1,178,190 |
| 2023-08-31 | 2023-08-29 | 3.782 | 400,839 | +148,351 | 0.03% | 1,515,795 |
| 2023-08-30 | 2023-08-28 | 3.741 | 252,488 | +19,781 | 0.02% | 944,586 |
| 2023-08-29 | 2023-08-25 | 3.711 | 232,707 | -23,737 | 0.02% | 863,524 |
| 2023-08-28 | 2023-08-24 | 3.751 | 256,444 | -130,161 | 0.02% | 961,978 |
| 2023-08-25 | 2023-08-23 | 3.721 | 386,605 | -39,561 | 0.03% | 1,438,514 |
| 2023-08-24 | 2023-08-22 | 3.792 | 426,166 | +117,198 | 0.03% | 1,615,879 |
| 2023-08-23 | 2023-08-21 | 3.761 | 308,968 | -85,846 | 0.02% | 1,162,132 |
| 2023-08-22 | 2023-08-18 | 3.943 | 394,814 | +189,890 | 0.03% | 1,556,883 |
| 2023-08-21 | 2023-08-17 | 3.933 | 204,924 | -19,780 | 0.02% | 806,012 |
| 2023-08-18 | 2023-08-16 | 3.933 | 224,704 | -77,143 | 0.02% | 883,811 |
| 2023-08-17 | 2023-08-15 | 3.964 | 301,847 | -37,583 | 0.02% | 1,196,387 |
| 2023-08-16 | 2023-08-14 | 3.943 | 339,430 | +227,473 | 0.03% | 1,338,486 |
| 2023-08-15 | 2023-08-11 | 4.024 | 111,957 | -25,714 | 0.01% | 450,540 |
| 2023-08-14 | 2023-08-10 | 4.105 | 137,671 | -67,253 | 0.01% | 565,155 |
| 2023-08-11 | 2023-08-09 | 4.156 | 204,924 | +21,758 | 0.02% | 851,596 |
| 2023-08-10 | 2023-08-08 | 4.055 | 183,166 | +48,504 | 0.01% | 742,657 |
| 2023-08-09 | 2023-08-07 | 4.055 | 134,662 | -98,110 | 0.01% | 545,995 |
| 2023-08-08 | 2023-08-04 | 4.044 | 232,772 | +58,649 | 0.02% | 941,433 |
| 2023-08-07 | 2023-08-03 | 4.135 | 174,123 | -112,748 | 0.01% | 720,076 |
| 2023-08-04 | 2023-08-02 | 3.943 | 286,871 | +69,330 | 0.02% | 1,131,228 |
| 2023-08-03 | 2023-08-01 | 4.105 | 217,541 | -25,714 | 0.02% | 893,030 |
| 2023-08-02 | 2023-07-31 | 4.085 | 243,255 | -45,495 | 0.02% | 993,670 |
| 2023-08-01 | 2023-07-28 | 4.105 | 288,750 | +75,165 | 0.02% | 1,185,351 |
| 2023-07-31 | 2023-07-27 | 4.004 | 213,585 | -254,193 | 0.02% | 855,194 |
| 2023-07-28 | 2023-07-26 | 3.964 | 467,778 | +7,912 | 0.04% | 1,854,064 |
| 2023-07-27 | 2023-07-25 | 3.923 | 459,866 | -9,890 | 0.04% | 1,804,105 |
| 2023-07-26 | 2023-07-24 | 3.862 | 469,756 | -17,803 | 0.04% | 1,814,406 |
| 2023-07-25 | 2023-07-21 | 3.883 | 487,559 | +229,451 | 0.04% | 1,893,029 |
| 2023-07-24 | 2023-07-20 | 3.832 | 258,108 | -90,989 | 0.02% | 989,099 |
| 2023-07-21 | 2023-07-19 | 3.852 | 349,097 | -59,341 | 0.03% | 1,344,838 |
| 2023-07-20 | 2023-07-18 | 3.883 | 408,438 | -71,209 | 0.03% | 1,585,829 |
| 2023-07-19 | 2023-07-14 | 3.923 | 479,647 | -96,923 | 0.04% | 1,881,708 |
| 2023-07-18 | 2023-07-13 | 3.984 | 576,570 | +79,121 | 0.05% | 2,296,927 |
| 2023-07-14 | 2023-07-12 | 3.822 | 497,449 | +41,539 | 0.04% | 1,901,250 |
| 2023-07-13 | 2023-07-11 | 3.883 | 455,910 | +37,582 | 0.04% | 1,770,147 |
| 2023-07-12 | 2023-07-10 | 3.893 | 418,328 | -17,802 | 0.03% | 1,628,458 |
| 2023-07-11 | 2023-07-07 | 3.822 | 436,130 | +3,956 | 0.03% | 1,666,889 |
| 2023-07-10 | 2023-07-06 | 3.873 | 432,174 | -83,077 | 0.03% | 1,673,618 |
| 2023-07-07 | 2023-07-05 | 3.842 | 515,251 | +108,692 | 0.04% | 1,979,709 |
| 2023-07-06 | 2023-07-04 | 3.974 | 406,559 | +59,341 | 0.03% | 1,615,530 |
| 2023-07-05 | 2023-07-03 | 3.873 | 347,218 | -31,648 | 0.03% | 1,344,621 |
| 2023-07-04 | 2023-06-30 | 3.822 | 378,866 | -110,770 | 0.03% | 1,448,026 |
| 2023-07-03 | 2023-06-29 | 3.832 | 489,636 | +32,539 | 0.04% | 1,876,340 |
| 2023-06-30 | 2023-06-28 | 3.832 | 457,097 | +24,700 | 0.04% | 1,751,646 |
| 2023-06-29 | 2023-06-27 | 3.994 | 432,397 | -31,648 | 0.03% | 1,726,946 |
| 2023-06-28 | 2023-06-26 | 3.964 | 464,045 | -13,846 | 0.04% | 1,839,268 |
| 2023-06-27 | 2023-06-23 | 3.923 | 477,891 | -69,231 | 0.04% | 1,874,819 |
| 2023-06-26 | 2023-06-21 | 3.994 | 547,122 | +71,209 | 0.04% | 2,185,144 |
| 2023-06-23 | 2023-06-20 | 4.095 | 475,913 | -387,692 | 0.04% | 1,948,864 |
| 2023-06-21 | 2023-06-19 | 4.216 | 863,605 | +26,267 | 0.07% | 3,641,247 |
| 2023-06-20 | 2023-06-16 | 4.216 | 837,338 | +95,736 | 0.07% | 3,530,496 |
| 2023-06-19 | 2023-06-15 | 4.176 | 741,602 | +47,473 | 0.06% | 3,096,848 |
| 2023-06-16 | 2023-06-14 | 3.994 | 694,129 | -61,319 | 0.06% | 2,772,274 |
| 2023-06-15 | 2023-06-13 | 3.994 | 755,448 | +75,165 | 0.06% | 3,017,175 |
| 2023-06-14 | 2023-06-12 | 3.994 | 680,283 | +47,472 | 0.05% | 2,716,975 |
| 2023-06-13 | 2023-06-09 | 4.004 | 632,811 | +9,890 | 0.05% | 2,533,775 |
| 2023-06-12 | 2023-06-08 | 4.004 | 622,921 | -47,472 | 0.05% | 2,494,176 |
| 2023-06-09 | 2023-06-07 | 3.994 | 670,393 | +27,692 | 0.05% | 2,677,475 |
| 2023-06-08 | 2023-06-06 | 3.913 | 642,701 | +89,011 | 0.05% | 2,514,889 |
| 2023-06-07 | 2023-06-05 | 4.004 | 553,690 | -82,978 | 0.04% | 2,216,975 |
| 2023-06-06 | 2023-06-02 | 4.034 | 636,668 | +12,363 | 0.05% | 2,568,531 |
| 2023-06-02 | 2023-05-31 | 3.893 | 624,305 | -148,352 | 0.05% | 2,430,281 |
| 2023-06-01 | 2023-05-30 | 3.994 | 772,657 | +29,670 | 0.06% | 3,085,906 |
| 2023-05-31 | 2023-05-29 | 4.034 | 742,987 | -21,758 | 0.06% | 2,997,457 |
| 2023-05-30 | 2023-05-25 | 4.085 | 764,745 | +441,099 | 0.06% | 3,123,898 |
| 2023-05-29 | 2023-05-24 | 4.216 | 323,646 | +130,451 | 0.03% | 1,364,599 |
| 2023-05-25 | 2023-05-23 | 4.226 | 193,195 | -5,934 | 0.02% | 816,528 |
| 2023-05-24 | 2023-05-22 | 4.247 | 199,129 | -61,319 | 0.02% | 845,634 |
| 2023-05-23 | 2023-05-19 | 4.095 | 260,448 | -57,363 | 0.02% | 1,066,535 |
| 2023-05-22 | 2023-05-18 | 4.135 | 317,811 | +71,209 | 0.03% | 1,314,290 |
| 2023-05-19 | 2023-05-17 | 4.075 | 246,602 | -7,912 | 0.02% | 1,004,848 |
| 2023-05-18 | 2023-05-16 | 4.247 | 254,514 | -29,670 | 0.02% | 1,080,836 |
| 2023-05-17 | 2023-05-15 | 4.237 | 284,184 | -21,759 | 0.02% | 1,203,961 |
| 2023-05-16 | 2023-05-12 | 4.206 | 305,943 | -85,055 | 0.02% | 1,286,864 |
| 2023-05-15 | 2023-05-11 | 4.267 | 390,998 | -21,758 | 0.03% | 1,668,345 |
| 2023-05-12 | 2023-05-10 | 4.277 | 412,756 | +27,692 | 0.03% | 1,765,357 |
| 2023-05-11 | 2023-05-09 | 4.267 | 385,064 | +51,429 | 0.03% | 1,643,025 |
| 2023-05-10 | 2023-05-08 | 4.388 | 333,635 | +70,121 | 0.03% | 1,464,065 |
| 2023-05-09 | 2023-05-05 | 4.378 | 263,514 | -122,645 | 0.02% | 1,153,694 |
| 2023-05-08 | 2023-05-04 | 4.479 | 386,159 | +59,340 | 0.03% | 1,729,692 |
| 2023-05-05 | 2023-05-03 | 4.419 | 326,819 | +7,912 | 0.03% | 1,444,068 |
| 2023-05-04 | 2023-05-02 | 4.489 | 318,907 | -1,978 | 0.03% | 1,431,680 |
| 2023-05-03 | 2023-04-28 | 4.530 | 320,885 | -329,044 | 0.03% | 1,453,538 |
| 2023-05-02 | 2023-04-27 | 4.449 | 649,929 | +81,099 | 0.05% | 2,891,462 |
| 2023-04-28 | 2023-04-26 | 4.358 | 568,830 | -86,835 | 0.05% | 2,478,898 |
| 2023-04-27 | 2023-04-25 | 4.237 | 655,665 | -100,879 | 0.05% | 2,777,761 |
| 2023-04-26 | 2023-04-24 | 4.419 | 756,544 | +31,352 | 0.06% | 3,342,832 |
| 2023-04-25 | 2023-04-21 | 4.449 | 725,192 | +83,077 | 0.06% | 3,226,299 |
| 2023-04-24 | 2023-04-20 | 4.580 | 642,115 | -25,715 | 0.05% | 2,941,101 |
| 2023-04-21 | 2023-04-19 | 4.611 | 667,830 | -364,284 | 0.05% | 3,079,142 |
| 2023-04-20 | 2023-04-18 | 4.692 | 1,032,114 | +350,137 | 0.08% | 4,842,220 |
| 2023-04-19 | 2023-04-17 | 4.702 | 681,977 | +23,736 | 0.05% | 3,206,429 |
| 2023-04-18 | 2023-04-14 | 4.742 | 658,241 | -15,824 | 0.05% | 3,121,452 |
| 2023-04-17 | 2023-04-13 | 4.793 | 674,065 | +140,439 | 0.05% | 3,230,569 |
| 2023-04-14 | 2023-04-12 | 4.752 | 533,626 | -186,293 | 0.04% | 2,535,909 |
| 2023-04-13 | 2023-04-11 | 4.762 | 719,919 | +272,967 | 0.06% | 3,428,494 |
| 2023-04-12 | 2023-04-06 | 4.570 | 446,952 | -314,884 | 0.04% | 2,042,670 |
| 2023-04-11 | 2023-04-04 | 4.530 | 761,836 | +160,220 | 0.06% | 3,450,948 |
| 2023-04-06 | 2023-04-03 | 4.712 | 601,616 | -85,055 | 0.05% | 2,834,681 |
| 2023-04-04 | 2023-03-31 | 4.661 | 686,671 | +85,055 | 0.05% | 3,200,726 |
| 2023-04-03 | 2023-03-30 | 4.671 | 601,616 | -89,011 | 0.05% | 2,810,349 |
| 2023-03-31 | 2023-03-29 | 4.762 | 690,627 | +217,582 | 0.06% | 3,288,996 |
| 2023-03-30 | 2023-03-28 | 4.611 | 473,045 | -39,560 | 0.04% | 2,181,053 |
| 2023-03-29 | 2023-03-27 | 4.671 | 512,605 | +43,516 | 0.04% | 2,394,549 |
| 2023-03-28 | 2023-03-24 | 4.722 | 469,089 | -320,439 | 0.04% | 2,214,986 |
| 2023-03-27 | 2023-03-23 | 4.732 | 789,528 | +73,186 | 0.06% | 3,736,046 |
| 2023-03-24 | 2023-03-22 | 4.702 | 716,342 | +215,450 | 0.06% | 3,368,001 |
| 2023-03-23 | 2023-03-21 | 4.752 | 500,892 | -9,890 | 0.04% | 2,380,350 |
| 2023-03-22 | 2023-03-20 | 4.641 | 510,782 | -41,538 | 0.04% | 2,370,539 |
| 2023-03-21 | 2023-03-17 | 4.631 | 552,320 | -213,472 | 0.04% | 2,557,733 |
| 2023-03-20 | 2023-03-16 | 4.550 | 765,792 | +21,758 | 0.06% | 3,484,354 |
| 2023-03-17 | 2023-03-15 | 4.550 | 744,034 | +71,209 | 0.06% | 3,385,355 |
| 2023-03-16 | 2023-03-14 | 4.419 | 672,825 | -99,000 | 0.05% | 2,972,915 |
| 2023-03-15 | 2023-03-13 | 4.560 | 771,825 | +124,615 | 0.06% | 3,519,608 |
| 2023-03-14 | 2023-03-10 | 4.459 | 647,210 | -124,615 | 0.05% | 2,885,909 |
| 2023-03-13 | 2023-03-09 | 4.530 | 771,825 | +66,461 | 0.06% | 3,496,196 |
| 2023-03-10 | 2023-03-08 | 4.570 | 705,364 | -112,747 | 0.06% | 3,223,670 |
| 2023-03-09 | 2023-03-07 | 4.712 | 818,111 | -33,626 | 0.07% | 3,854,757 |
| 2023-03-08 | 2023-03-06 | 4.752 | 851,737 | +201,758 | 0.07% | 4,047,643 |
| 2023-03-07 | 2023-03-03 | 4.843 | 649,979 | -73,187 | 0.05% | 3,147,993 |
| 2023-03-06 | 2023-03-02 | 4.772 | 723,166 | +114,725 | 0.06% | 3,451,270 |
| 2023-03-03 | 2023-03-01 | 4.762 | 608,441 | +81,099 | 0.05% | 2,897,599 |
| 2023-03-02 | 2023-02-28 | 4.661 | 527,342 | -11,868 | 0.04% | 2,458,058 |
| 2023-03-01 | 2023-02-27 | 4.499 | 539,210 | -31,648 | 0.04% | 2,426,145 |
| 2023-02-28 | 2023-02-24 | 4.489 | 570,858 | -162,198 | 0.05% | 2,562,772 |
| 2023-02-27 | 2023-02-23 | 4.631 | 733,056 | +19,780 | 0.06% | 3,394,701 |
| 2023-02-24 | 2023-02-22 | 4.580 | 713,276 | -21,758 | 0.06% | 3,267,042 |
| 2023-02-23 | 2023-02-21 | 4.712 | 735,034 | +158,854 | 0.06% | 3,463,317 |
| 2023-02-22 | 2023-02-20 | 4.823 | 576,180 | +39,560 | 0.05% | 2,778,916 |
| 2023-02-21 | 2023-02-17 | 4.793 | 536,620 | -140,439 | 0.04% | 2,571,841 |
| 2023-02-20 | 2023-02-16 | 4.833 | 677,059 | +140,439 | 0.05% | 3,272,301 |
| 2023-02-17 | 2023-02-15 | 4.853 | 536,620 | -28,780 | 0.04% | 2,604,396 |
| 2023-02-16 | 2023-02-14 | 4.985 | 565,400 | -92,967 | 0.05% | 2,818,393 |
| 2023-02-15 | 2023-02-13 | 4.975 | 658,367 | +57,066 | 0.05% | 3,275,156 |
| 2023-02-14 | 2023-02-10 | 4.965 | 601,301 | +27,692 | 0.05% | 2,985,192 |
| 2023-02-13 | 2023-02-09 | 5.045 | 573,609 | +36,989 | 0.05% | 2,894,112 |
| 2023-02-10 | 2023-02-08 | 4.954 | 536,620 | -42,230 | 0.04% | 2,658,654 |
| 2023-02-09 | 2023-02-07 | 5.025 | 578,850 | -115,715 | 0.05% | 2,908,850 |
| 2023-02-08 | 2023-02-06 | 4.975 | 694,565 | -89,011 | 0.06% | 3,455,229 |
| 2023-02-07 | 2023-02-03 | 5.197 | 783,576 | -17,109 | 0.06% | 4,072,332 |
| 2023-02-06 | 2023-02-02 | 5.339 | 800,685 | +63,653 | 0.06% | 4,274,590 |
| 2023-02-03 | 2023-02-01 | 5.136 | 737,032 | +156,264 | 0.06% | 3,785,724 |
| 2023-02-02 | 2023-01-31 | 4.954 | 580,768 | -31,648 | 0.05% | 2,877,383 |
| 2023-02-01 | 2023-01-30 | 5.005 | 612,416 | -21,759 | 0.05% | 3,065,142 |
| 2023-01-31 | 2023-01-27 | 5.197 | 634,175 | +69,627 | 0.05% | 3,295,878 |
| 2023-01-30 | 2023-01-26 | 5.177 | 564,548 | -103,056 | 0.05% | 2,922,602 |
| 2023-01-27 | 2023-01-20 | 5.086 | 667,604 | +94,945 | 0.05% | 3,395,360 |
| 2023-01-26 | 2023-01-19 | 5.015 | 572,659 | +9,890 | 0.05% | 2,871,949 |
| 2023-01-20 | 2023-01-18 | 5.076 | 562,769 | -61,418 | 0.04% | 2,856,490 |
| 2023-01-19 | 2023-01-17 | 5.116 | 624,187 | -30,164 | 0.05% | 3,193,479 |
| 2023-01-18 | 2023-01-16 | 5.207 | 654,351 | -23,737 | 0.05% | 3,407,351 |
| 2023-01-17 | 2023-01-13 | 5.339 | 678,088 | +68,037 | 0.05% | 3,620,086 |
| 2023-01-16 | 2023-01-12 | 4.874 | 610,051 | -3,956 | 0.05% | 2,973,117 |
| 2023-01-13 | 2023-01-11 | 4.965 | 614,007 | -75,956 | 0.05% | 3,048,272 |
| 2023-01-12 | 2023-01-10 | 5.096 | 689,963 | -128,571 | 0.06% | 3,516,051 |
| 2023-01-11 | 2023-01-09 | 5.086 | 818,534 | +205,516 | 0.07% | 4,162,973 |
| 2023-01-10 | 2023-01-06 | 5.076 | 613,018 | +11,920 | 0.05% | 3,111,543 |
| 2023-01-09 | 2023-01-05 | 5.015 | 601,098 | -19,780 | 0.05% | 3,014,573 |
| 2023-01-06 | 2023-01-04 | 5.035 | 620,878 | -92,434 | 0.05% | 3,126,328 |
| 2023-01-05 | 2023-01-03 | 5.005 | 713,312 | +19,780 | 0.06% | 3,570,127 |
| 2023-01-04 | 2022-12-30 | 4.954 | 693,532 | +33,626 | 0.06% | 3,436,066 |
| 2023-01-03 | 2022-12-29 | 5.066 | 659,906 | -239,340 | 0.05% | 3,342,864 |
| 2022-12-30 | 2022-12-28 | 5.005 | 899,246 | +350,110 | 0.07% | 4,500,726 |
| 2022-12-29 | 2022-12-23 | 4.772 | 549,136 | -18,396 | 0.04% | 2,620,721 |
| 2022-12-28 | 2022-12-22 | 4.843 | 567,532 | +31,648 | 0.05% | 2,748,684 |
| 2022-12-23 | 2022-12-21 | 4.621 | 535,884 | -102,263 | 0.04% | 2,476,201 |
| 2022-12-22 | 2022-12-20 | 4.479 | 638,147 | -25,814 | 0.05% | 2,858,402 |
| 2022-12-21 | 2022-12-19 | 4.469 | 663,961 | +134,506 | 0.05% | 2,967,315 |
| 2022-12-20 | 2022-12-16 | 4.712 | 529,455 | -95,439 | 0.04% | 2,494,674 |
| 2022-12-19 | 2022-12-15 | 4.752 | 624,894 | +3,956 | 0.05% | 2,969,635 |
| 2022-12-16 | 2022-12-14 | 4.965 | 620,938 | +102,857 | 0.05% | 3,082,681 |
| 2022-12-15 | 2022-12-13 | 4.975 | 518,081 | -168,131 | 0.04% | 2,577,280 |
| 2022-12-14 | 2022-12-12 | 5.015 | 686,212 | -63,297 | 0.05% | 3,441,429 |
| 2022-12-13 | 2022-12-09 | 5.035 | 749,509 | +294,725 | 0.06% | 3,774,028 |
| 2022-12-12 | 2022-12-08 | 5.056 | 454,784 | -91,187 | 0.04% | 2,299,186 |
| 2022-12-09 | 2022-12-07 | 4.914 | 545,971 | +7,912 | 0.04% | 2,682,901 |
| 2022-12-08 | 2022-12-06 | 5.015 | 538,059 | -687,802 | 0.04% | 2,698,426 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,225,861 | +704,176 | 0.10% | 6,197,408 |
| 2022-12-06 | 2022-12-02 | 4.115 | 521,685 | -36,667 | 0.04% | 2,146,850 |
| 2022-12-05 | 2022-12-01 | 4.135 | 558,352 | -182,441 | 0.05% | 2,309,034 |
| 2022-12-02 | 2022-11-30 | 4.105 | 740,793 | -83,077 | 0.06% | 3,041,038 |
| 2022-12-01 | 2022-11-29 | 3.974 | 823,870 | +381,758 | 0.07% | 3,273,785 |
| 2022-11-30 | 2022-11-28 | 3.701 | 442,112 | -128,175 | 0.04% | 1,636,109 |
| 2022-11-29 | 2022-11-25 | 3.468 | 570,287 | -49,451 | 0.05% | 1,977,819 |
| 2022-11-28 | 2022-11-24 | 3.519 | 619,738 | +23,736 | 0.05% | 2,180,651 |
| 2022-11-25 | 2022-11-23 | 3.519 | 596,002 | -92,967 | 0.05% | 2,097,132 |
| 2022-11-24 | 2022-11-22 | 3.539 | 688,969 | +156,808 | 0.06% | 2,438,185 |
| 2022-11-23 | 2022-11-21 | 3.670 | 532,161 | +64,286 | 0.04% | 1,953,208 |
| 2022-11-22 | 2022-11-18 | 3.862 | 467,875 | -136,385 | 0.04% | 1,807,141 |
| 2022-11-21 | 2022-11-17 | 3.873 | 604,260 | -443,106 | 0.05% | 2,340,030 |
| 2022-11-18 | 2022-11-16 | 3.964 | 1,047,366 | -289,088 | 0.09% | 4,151,293 |
| 2022-11-17 | 2022-11-15 | 3.953 | 1,336,454 | +114,726 | 0.11% | 5,283,597 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,221,728 | +752,860 | 0.10% | 4,755,916 |
| 2022-11-15 | 2022-11-11 | 3.559 | 468,868 | +4,055 | 0.04% | 1,668,753 |
| 2022-11-14 | 2022-11-10 | 3.357 | 464,813 | -108,792 | 0.04% | 1,560,326 |
| 2022-11-11 | 2022-11-09 | 3.468 | 573,605 | -180,820 | 0.05% | 1,989,326 |
| 2022-11-10 | 2022-11-08 | 3.680 | 754,425 | +15,825 | 0.06% | 2,776,619 |
| 2022-11-09 | 2022-11-07 | 3.670 | 738,600 | +170,110 | 0.06% | 2,710,908 |
| 2022-11-08 | 2022-11-04 | 3.569 | 568,490 | -259,336 | 0.05% | 2,029,067 |
| 2022-11-07 | 2022-11-03 | 3.428 | 827,826 | -27,692 | 0.07% | 2,837,512 |
| 2022-11-04 | 2022-11-02 | 3.478 | 855,518 | +217,582 | 0.07% | 2,975,682 |
| 2022-11-03 | 2022-11-01 | 3.377 | 637,936 | +90,000 | 0.05% | 2,154,381 |
| 2022-11-02 | 2022-10-31 | 3.286 | 547,936 | -346,154 | 0.04% | 1,800,579 |
| 2022-11-01 | 2022-10-28 | 3.185 | 894,090 | +44,506 | 0.07% | 2,847,677 |
| 2022-10-31 | 2022-10-27 | 3.296 | 849,584 | +21,758 | 0.07% | 2,800,418 |
| 2022-10-28 | 2022-10-26 | 3.377 | 827,826 | +94,945 | 0.07% | 2,795,660 |
| 2022-10-27 | 2022-10-25 | 3.337 | 732,881 | +250,418 | 0.06% | 2,445,380 |
| 2022-10-26 | 2022-10-24 | 3.246 | 482,463 | -365,934 | 0.04% | 1,565,914 |
| 2022-10-25 | 2022-10-21 | 3.458 | 848,397 | +31,648 | 0.07% | 2,933,757 |
| 2022-10-24 | 2022-10-20 | 3.468 | 816,749 | +53,407 | 0.07% | 2,832,576 |
| 2022-10-21 | 2022-10-19 | 3.559 | 763,342 | -31,649 | 0.06% | 2,716,819 |
| 2022-10-20 | 2022-10-18 | 3.711 | 794,991 | +111,462 | 0.07% | 2,950,035 |
| 2022-10-19 | 2022-10-17 | 3.569 | 683,529 | +126,593 | 0.06% | 2,439,667 |
| 2022-10-18 | 2022-10-14 | 3.529 | 556,936 | -43,516 | 0.05% | 1,965,303 |
| 2022-10-17 | 2022-10-13 | 3.357 | 600,452 | -144,396 | 0.05% | 2,015,651 |
| 2022-10-14 | 2022-10-12 | 3.347 | 744,848 | +246,462 | 0.06% | 2,492,841 |
| 2022-10-13 | 2022-10-11 | 3.367 | 498,386 | -27,693 | 0.04% | 1,678,066 |
| 2022-10-12 | 2022-10-10 | 3.418 | 526,079 | -100,879 | 0.04% | 1,797,904 |
| 2022-10-11 | 2022-10-07 | 3.418 | 626,958 | -94,945 | 0.05% | 2,142,664 |
| 2022-10-10 | 2022-10-06 | 3.589 | 721,903 | +47,473 | 0.06% | 2,591,231 |
| 2022-10-07 | 2022-10-05 | 3.539 | 674,430 | -225,494 | 0.06% | 2,386,733 |
| 2022-10-06 | 2022-10-03 | 3.377 | 899,924 | -14,331 | 0.07% | 3,039,143 |
| 2022-10-05 | 2022-09-30 | 3.478 | 914,255 | +73,187 | 0.07% | 3,179,982 |
| 2022-10-03 | 2022-09-29 | 3.387 | 841,068 | -69,231 | 0.07% | 2,848,884 |
| 2022-09-30 | 2022-09-28 | 3.670 | 910,299 | +20,332 | 0.07% | 3,341,101 |
| 2022-09-29 | 2022-09-27 | 3.812 | 889,967 | +73,186 | 0.07% | 3,392,455 |
| 2022-09-28 | 2022-09-26 | 3.701 | 816,781 | +55,385 | 0.07% | 3,022,634 |
| 2022-09-27 | 2022-09-23 | 3.498 | 761,396 | -31,648 | 0.06% | 2,663,702 |
| 2022-09-26 | 2022-09-22 | 3.559 | 793,044 | +85,055 | 0.06% | 2,822,532 |
| 2022-09-23 | 2022-09-21 | 3.680 | 707,989 | -7,913 | 0.06% | 2,605,714 |
| 2022-09-22 | 2022-09-20 | 3.751 | 715,902 | -13,846 | 0.06% | 2,685,507 |
| 2022-09-21 | 2022-09-19 | 3.822 | 729,748 | -170,110 | 0.06% | 2,789,097 |
| 2022-09-20 | 2022-09-16 | 4.024 | 899,858 | +19,781 | 0.07% | 3,621,229 |
| 2022-09-19 | 2022-09-15 | 4.034 | 880,077 | +65,274 | 0.07% | 3,550,524 |
| 2022-09-16 | 2022-09-14 | 4.034 | 814,803 | -7,912 | 0.07% | 3,287,187 |
| 2022-09-15 | 2022-09-13 | 4.065 | 822,715 | -77,143 | 0.07% | 3,344,062 |
| 2022-09-14 | 2022-09-09 | 4.055 | 899,858 | +110,770 | 0.07% | 3,648,524 |
| 2022-09-13 | 2022-09-08 | 3.943 | 789,088 | -13,847 | 0.06% | 3,111,637 |
| 2022-09-09 | 2022-09-07 | 3.964 | 802,935 | +24,726 | 0.07% | 3,182,477 |
| 2022-09-08 | 2022-09-06 | 3.933 | 778,209 | -31,649 | 0.06% | 3,060,869 |
| 2022-09-07 | 2022-09-05 | 3.953 | 809,858 | +153,149 | 0.07% | 3,201,729 |
| 2022-09-06 | 2022-09-02 | 4.024 | 656,709 | -124,616 | 0.05% | 2,642,743 |
| 2022-09-05 | 2022-09-01 | 3.994 | 781,325 | +87,825 | 0.06% | 3,120,525 |
| 2022-09-02 | 2022-08-31 | 4.075 | 693,500 | -96,828 | 0.06% | 2,825,858 |
| 2022-09-01 | 2022-08-30 | 4.075 | 790,328 | -45,494 | 0.06% | 3,220,411 |
| 2022-08-31 | 2022-08-29 | 4.065 | 835,822 | +5,934 | 0.07% | 3,397,338 |
| 2022-08-30 | 2022-08-26 | 4.055 | 829,888 | +108,791 | 0.07% | 3,364,827 |
| 2022-08-29 | 2022-08-25 | 4.024 | 721,097 | -1,978 | 0.06% | 2,901,855 |
| 2022-08-26 | 2022-08-24 | 3.933 | 723,075 | +83,077 | 0.06% | 2,844,015 |
| 2022-08-25 | 2022-08-23 | 4.004 | 639,998 | +3,956 | 0.05% | 2,562,552 |
| 2022-08-24 | 2022-08-22 | 3.994 | 636,042 | +15,824 | 0.05% | 2,540,281 |
| 2022-08-23 | 2022-08-19 | 4.014 | 620,218 | +1,978 | 0.05% | 2,489,624 |
| 2022-08-22 | 2022-08-18 | 4.004 | 618,240 | +1,978 | 0.05% | 2,475,433 |
| 2022-08-19 | 2022-08-17 | 4.044 | 616,262 | -3,956 | 0.05% | 2,492,437 |
| 2022-08-18 | 2022-08-16 | 4.115 | 620,218 | -21,758 | 0.05% | 2,552,335 |
| 2022-08-17 | 2022-08-15 | 4.166 | 641,976 | +9,890 | 0.05% | 2,674,329 |
| 2022-08-16 | 2022-08-12 | 4.065 | 632,086 | -214,068 | 0.05% | 2,569,219 |
| 2022-08-15 | 2022-08-11 | 4.105 | 846,154 | -1,978 | 0.07% | 3,473,556 |
| 2022-08-12 | 2022-08-10 | 4.014 | 848,132 | +235,829 | 0.07% | 3,404,496 |
| 2022-08-11 | 2022-08-09 | 4.055 | 612,303 | -27,692 | 0.05% | 2,482,617 |
| 2022-08-10 | 2022-08-08 | 4.034 | 639,995 | +3,956 | 0.05% | 2,581,953 |
| 2022-08-09 | 2022-08-05 | 4.095 | 636,039 | +3,503 | 0.05% | 2,604,580 |
| 2022-08-08 | 2022-08-04 | 3.974 | 632,536 | -261,091 | 0.05% | 2,513,487 |
| 2022-08-05 | 2022-08-03 | 3.883 | 893,627 | +11,868 | 0.07% | 3,469,656 |
| 2022-08-04 | 2022-08-02 | 3.943 | 881,759 | -17,802 | 0.07% | 3,477,070 |
| 2022-08-03 | 2022-08-01 | 3.974 | 899,561 | -58,352 | 0.07% | 3,574,556 |
| 2022-08-02 | 2022-07-29 | 4.044 | 957,913 | +280,457 | 0.08% | 3,874,226 |
| 2022-08-01 | 2022-07-28 | 4.105 | 677,456 | -80,476 | 0.06% | 2,781,032 |
| 2022-07-29 | 2022-07-27 | 4.105 | 757,932 | +127,978 | 0.06% | 3,111,395 |
| 2022-07-28 | 2022-07-26 | 4.297 | 629,954 | +7,913 | 0.05% | 2,707,052 |
| 2022-07-27 | 2022-07-25 | 4.307 | 622,041 | -67,253 | 0.05% | 2,679,338 |
| 2022-07-26 | 2022-07-22 | 4.358 | 689,294 | +61,074 | 0.06% | 3,003,867 |
| 2022-07-25 | 2022-07-21 | 4.388 | 628,220 | -266,904 | 0.05% | 2,756,769 |
| 2022-07-22 | 2022-07-20 | 4.408 | 895,124 | +174,995 | 0.07% | 3,946,104 |
| 2022-07-21 | 2022-07-19 | 4.388 | 720,129 | -134,505 | 0.06% | 3,160,086 |
| 2022-07-20 | 2022-07-18 | 4.520 | 854,634 | +259,220 | 0.07% | 3,862,661 |
| 2022-07-19 | 2022-07-15 | 4.459 | 595,414 | -59,341 | 0.05% | 2,654,951 |
| 2022-07-18 | 2022-07-14 | 4.661 | 654,755 | +3,367 | 0.05% | 3,051,959 |
| 2022-07-15 | 2022-07-13 | 4.580 | 651,388 | -110,831 | 0.05% | 2,983,574 |
| 2022-07-14 | 2022-07-12 | 4.621 | 762,219 | -15,824 | 0.06% | 3,522,045 |
| 2022-07-13 | 2022-07-11 | 4.671 | 778,043 | -37,582 | 0.06% | 3,634,498 |
| 2022-07-12 | 2022-07-08 | 4.884 | 815,625 | -75,111 | 0.07% | 3,983,241 |
| 2022-07-11 | 2022-07-07 | 4.934 | 890,736 | +253,268 | 0.07% | 4,395,089 |
| 2022-07-08 | 2022-07-06 | 4.995 | 637,468 | +21,758 | 0.05% | 3,184,082 |
| 2022-07-07 | 2022-07-05 | 4.965 | 615,710 | -106,813 | 0.05% | 3,056,727 |
| 2022-07-06 | 2022-07-04 | 5.035 | 722,523 | +73,187 | 0.06% | 3,638,144 |
| 2022-07-05 | 2022-06-30 | 4.965 | 649,336 | -20,533 | 0.05% | 3,223,665 |
| 2022-07-04 | 2022-06-29 | 4.954 | 669,869 | -104,637 | 0.05% | 3,318,829 |
| 2022-06-30 | 2022-06-28 | 4.995 | 774,506 | +53,406 | 0.06% | 3,868,571 |
| 2022-06-29 | 2022-06-27 | 4.985 | 721,100 | +74,390 | 0.06% | 3,594,523 |
| 2022-06-28 | 2022-06-24 | 4.853 | 646,710 | -97,898 | 0.05% | 3,138,699 |
| 2022-06-27 | 2022-06-23 | 4.813 | 744,608 | +142,418 | 0.06% | 3,583,716 |
| 2022-06-24 | 2022-06-22 | 4.590 | 602,190 | -283,230 | 0.05% | 2,764,320 |
| 2022-06-23 | 2022-06-21 | 4.651 | 885,420 | +67,253 | 0.07% | 4,118,187 |
| 2022-06-22 | 2022-06-20 | 4.621 | 818,167 | -83,067 | 0.07% | 3,780,568 |
| 2022-06-21 | 2022-06-17 | 4.611 | 901,234 | -221,293 | 0.07% | 4,155,290 |
| 2022-06-20 | 2022-06-16 | 4.368 | 1,122,527 | +85,054 | 0.09% | 4,903,198 |
| 2022-06-17 | 2022-06-15 | 4.479 | 1,037,473 | +144,395 | 0.08% | 4,647,072 |
| 2022-06-16 | 2022-06-14 | 4.489 | 893,078 | +130,550 | 0.07% | 4,009,325 |
| 2022-06-15 | 2022-06-13 | 4.520 | 762,528 | -113,539 | 0.06% | 3,446,372 |
| 2022-06-14 | 2022-06-10 | 4.621 | 876,067 | +23,736 | 0.07% | 4,048,111 |
| 2022-06-13 | 2022-06-09 | 4.540 | 852,331 | +95,779 | 0.07% | 3,869,488 |
| 2022-06-10 | 2022-06-08 | 4.712 | 756,552 | -34,460 | 0.06% | 3,564,705 |
| 2022-06-09 | 2022-06-07 | 4.570 | 791,012 | +151,022 | 0.06% | 3,615,101 |
| 2022-06-08 | 2022-06-06 | 4.590 | 639,990 | +79,121 | 0.05% | 2,937,839 |
| 2022-06-07 | 2022-06-02 | 4.580 | 560,869 | +28,384 | 0.05% | 2,568,967 |
| 2022-06-06 | 2022-06-01 | 4.570 | 532,485 | -164,175 | 0.04% | 2,433,575 |
| 2022-06-02 | 2022-05-31 | 4.611 | 696,660 | -89,011 | 0.06% | 3,212,067 |
| 2022-06-01 | 2022-05-30 | 4.338 | 785,671 | +83,077 | 0.06% | 3,407,979 |
| 2022-05-31 | 2022-05-27 | 4.247 | 702,594 | +126,593 | 0.06% | 2,983,683 |
| 2022-05-30 | 2022-05-26 | 4.226 | 576,001 | -87,033 | 0.05% | 2,434,436 |
| 2022-05-27 | 2022-05-25 | 4.186 | 663,034 | +23,736 | 0.05% | 2,775,460 |
| 2022-05-26 | 2022-05-24 | 4.216 | 639,298 | -130,549 | 0.05% | 2,695,493 |
| 2022-05-25 | 2022-05-23 | 4.479 | 769,847 | +31,323 | 0.06% | 3,448,316 |
| 2022-05-24 | 2022-05-20 | 4.348 | 738,524 | +172,088 | 0.06% | 3,210,938 |
| 2022-05-23 | 2022-05-19 | 4.216 | 566,436 | -73,187 | 0.05% | 2,388,283 |
| 2022-05-20 | 2022-05-18 | 4.287 | 639,623 | -5,934 | 0.05% | 2,742,135 |
| 2022-05-19 | 2022-05-17 | 4.287 | 645,557 | -258,796 | 0.05% | 2,767,575 |
| 2022-05-18 | 2022-05-16 | 4.247 | 904,353 | +33,627 | 0.07% | 3,840,486 |
| 2022-05-17 | 2022-05-13 | 4.247 | 870,726 | +219,560 | 0.07% | 3,697,683 |
| 2022-05-16 | 2022-05-12 | 4.004 | 651,166 | -100,879 | 0.05% | 2,607,269 |
| 2022-05-13 | 2022-05-11 | 4.044 | 752,045 | +116,703 | 0.06% | 3,041,604 |
| 2022-05-12 | 2022-05-10 | 4.065 | 635,342 | -1,978 | 0.05% | 2,582,453 |
| 2022-05-11 | 2022-05-06 | 4.115 | 637,320 | -49,450 | 0.05% | 2,622,713 |
| 2022-05-10 | 2022-05-05 | 4.267 | 686,770 | -67,253 | 0.06% | 2,930,371 |
| 2022-05-06 | 2022-05-04 | 4.196 | 754,023 | -49,451 | 0.06% | 3,163,964 |
| 2022-05-05 | 2022-05-03 | 4.348 | 803,474 | +7,913 | 0.07% | 3,493,326 |
| 2022-05-04 | 2022-04-29 | 4.368 | 795,561 | +106,813 | 0.07% | 3,475,010 |
| 2022-05-03 | 2022-04-28 | 4.237 | 688,748 | +11,868 | 0.06% | 2,917,919 |
| 2022-04-29 | 2022-04-27 | 4.146 | 676,880 | -31,648 | 0.06% | 2,806,044 |
| 2022-04-28 | 2022-04-26 | 4.065 | 708,528 | +13,846 | 0.06% | 2,879,930 |
| 2022-04-27 | 2022-04-25 | 4.044 | 694,682 | -98,901 | 0.06% | 2,809,603 |
| 2022-04-26 | 2022-04-22 | 4.328 | 793,583 | +43,516 | 0.06% | 3,434,275 |
| 2022-04-25 | 2022-04-21 | 4.388 | 750,067 | -57,363 | 0.06% | 3,291,461 |
| 2022-04-22 | 2022-04-20 | 4.408 | 807,430 | -11,868 | 0.07% | 3,559,510 |
| 2022-04-21 | 2022-04-19 | 4.378 | 819,298 | -13,846 | 0.07% | 3,586,978 |
| 2022-04-20 | 2022-04-14 | 4.499 | 833,144 | +55,385 | 0.07% | 3,748,685 |
| 2022-04-19 | 2022-04-13 | 4.378 | 777,759 | -69,231 | 0.06% | 3,405,115 |
| 2022-04-14 | 2022-04-12 | 4.469 | 846,990 | +69,231 | 0.07% | 3,785,292 |
| 2022-04-13 | 2022-04-11 | 4.398 | 777,759 | -23,835 | 0.06% | 3,420,843 |
| 2022-04-12 | 2022-04-08 | 4.590 | 801,594 | +222,055 | 0.07% | 3,679,673 |
| 2022-04-11 | 2022-04-07 | 4.590 | 579,539 | -30,956 | 0.05% | 2,660,342 |
| 2022-04-08 | 2022-04-06 | 4.702 | 610,495 | -193,846 | 0.05% | 2,870,344 |
| 2022-04-07 | 2022-04-04 | 4.884 | 804,341 | +217,583 | 0.07% | 3,928,133 |
| 2022-04-06 | 2022-04-01 | 4.651 | 586,758 | -142,418 | 0.05% | 2,729,077 |
| 2022-04-04 | 2022-03-31 | 4.671 | 729,176 | +7,510 | 0.06% | 3,406,224 |
| 2022-04-01 | 2022-03-30 | 4.783 | 721,666 | -68,463 | 0.06% | 3,451,408 |
| 2022-03-31 | 2022-03-29 | 4.692 | 790,129 | -5,934 | 0.06% | 3,706,934 |
| 2022-03-30 | 2022-03-28 | 4.651 | 796,063 | +25,714 | 0.07% | 3,702,577 |
| 2022-03-29 | 2022-03-25 | 4.631 | 770,349 | -176,044 | 0.06% | 3,567,401 |
| 2022-03-28 | 2022-03-24 | 4.833 | 946,393 | +5,935 | 0.08% | 4,574,023 |
| 2022-03-25 | 2022-03-23 | 4.833 | 940,458 | -79,319 | 0.08% | 4,545,338 |
| 2022-03-24 | 2022-03-22 | 4.752 | 1,019,777 | +98,901 | 0.08% | 4,846,207 |
| 2022-03-23 | 2022-03-21 | 4.631 | 920,876 | -47,473 | 0.08% | 4,264,474 |
| 2022-03-22 | 2022-03-18 | 4.793 | 968,349 | +138,462 | 0.08% | 4,640,974 |
| 2022-03-21 | 2022-03-17 | 4.611 | 829,887 | -9,000 | 0.07% | 3,826,332 |
| 2022-03-18 | 2022-03-16 | 4.186 | 838,887 | -1,060,220 | 0.07% | 3,511,581 |
| 2022-03-17 | 2022-03-15 | 3.691 | 1,899,107 | -1,017,092 | 0.16% | 7,008,760 |
| 2022-03-16 | 2022-03-14 | 4.166 | 2,916,199 | +2,134,584 | 0.24% | 12,148,237 |
| 2022-03-15 | 2022-03-11 | 4.661 | 781,615 | +31,648 | 0.06% | 3,643,281 |
| 2022-03-14 | 2022-03-10 | 4.671 | 749,967 | +7,912 | 0.06% | 3,503,346 |
| 2022-03-11 | 2022-03-09 | 4.560 | 742,055 | +108,791 | 0.06% | 3,383,853 |
| 2022-03-10 | 2022-03-08 | 4.479 | 633,264 | -23,736 | 0.05% | 2,836,530 |
| 2022-03-09 | 2022-03-07 | 4.580 | 657,000 | +75,165 | 0.05% | 3,009,279 |
| 2022-03-08 | 2022-03-04 | 4.904 | 581,835 | +183,956 | 0.05% | 2,853,254 |
| 2022-03-07 | 2022-03-03 | 5.217 | 397,879 | +80,407 | 0.03% | 2,075,867 |
| 2022-03-04 | 2022-03-02 | 5.440 | 317,472 | -108,791 | 0.03% | 1,726,977 |
| 2022-03-03 | 2022-03-01 | 5.511 | 426,263 | +114,726 | 0.03% | 2,348,946 |
| 2022-03-02 | 2022-02-28 | 5.500 | 311,537 | -122,638 | 0.03% | 1,713,592 |
| 2022-03-01 | 2022-02-25 | 5.551 | 434,175 | +29,367 | 0.04% | 2,410,105 |
| 2022-02-28 | 2022-02-24 | 5.440 | 404,808 | -136,484 | 0.03% | 2,202,066 |
| 2022-02-25 | 2022-02-23 | 5.693 | 541,292 | +172,088 | 0.04% | 3,081,335 |
| 2022-02-24 | 2022-02-22 | 5.511 | 369,204 | +77,782 | 0.03% | 2,034,519 |
| 2022-02-23 | 2022-02-21 | 5.632 | 291,422 | -35,604 | 0.02% | 1,641,256 |
| 2022-02-22 | 2022-02-18 | 5.551 | 327,026 | +79,318 | 0.03% | 1,815,321 |
| 2022-02-21 | 2022-02-17 | 5.672 | 247,708 | +11,916 | 0.02% | 1,405,082 |
| 2022-02-18 | 2022-02-16 | 5.652 | 235,792 | -248,137 | 0.02% | 1,332,723 |
| 2022-02-17 | 2022-02-15 | 5.581 | 483,929 | +106,813 | 0.04% | 2,700,969 |
| 2022-02-16 | 2022-02-14 | 5.460 | 377,116 | +104,835 | 0.03% | 2,059,053 |
| 2022-02-15 | 2022-02-11 | 5.490 | 272,281 | -75,758 | 0.02% | 1,494,913 |
| 2022-02-14 | 2022-02-10 | 5.591 | 348,039 | +17,802 | 0.03% | 1,946,041 |
| 2022-02-11 | 2022-02-09 | 5.460 | 330,237 | -9,891 | 0.03% | 1,803,094 |
| 2022-02-10 | 2022-02-08 | 5.359 | 340,128 | +158,835 | 0.03% | 1,822,708 |
| 2022-02-09 | 2022-02-07 | 5.450 | 181,293 | -75,263 | 0.01% | 988,027 |
| 2022-02-08 | 2022-02-04 | 5.521 | 256,556 | -129,660 | 0.02% | 1,416,360 |
| 2022-02-07 | 2022-01-31 | 5.389 | 386,216 | +78,033 | 0.03% | 2,081,404 |
| 2022-02-04 | 2022-01-27 | 5.268 | 308,183 | +123,627 | 0.03% | 1,623,474 |
| 2022-01-28 | 2022-01-26 | 5.389 | 184,556 | -164,176 | 0.02% | 994,613 |
| 2022-01-27 | 2022-01-25 | 5.207 | 348,732 | +266,340 | 0.03% | 1,815,925 |
| 2022-01-26 | 2022-01-24 | 5.531 | 82,392 | -191,670 | 0.01% | 455,692 |
| 2022-01-25 | 2022-01-21 | 5.784 | 274,062 | +21,263 | 0.02% | 1,585,053 |
| 2022-01-24 | 2022-01-20 | 5.794 | 252,799 | +92,967 | 0.02% | 1,464,633 |
| 2022-01-21 | 2022-01-19 | 5.672 | 159,832 | +99,297 | 0.01% | 906,620 |
| 2022-01-20 | 2022-01-18 | 5.864 | 60,535 | -120,685 | 0.00% | 355,004 |
| 2022-01-19 | 2022-01-17 | 5.723 | 181,220 | -98,605 | 0.02% | 1,037,102 |
| 2022-01-18 | 2022-01-14 | 6.208 | 279,825 | -310,352 | 0.02% | 1,737,216 |
| 2022-01-17 | 2022-01-13 | 6.410 | 590,177 | +323,135 | 0.05% | 3,783,297 |
| 2022-01-14 | 2022-01-12 | 7.260 | 267,042 | +49,557 | 0.02% | 1,938,666 |
| 2022-01-13 | 2022-01-11 | 7.017 | 217,485 | +74,122 | 0.02% | 1,526,116 |
| 2022-01-12 | 2022-01-10 | 7.098 | 143,363 | +31,253 | 0.01% | 1,017,591 |
| 2022-01-11 | 2022-01-07 | 6.896 | 112,110 | -42,078 | 0.01% | 773,086 |
| 2022-01-10 | 2022-01-06 | 6.865 | 154,188 | +5,934 | 0.01% | 1,058,569 |
| 2022-01-07 | 2022-01-05 | 6.906 | 148,254 | +52,418 | 0.01% | 1,023,826 |
| 2022-01-06 | 2022-01-04 | 7.027 | 95,836 | +19,187 | 0.01% | 673,461 |
| 2022-01-05 | 2022-01-03 | 7.047 | 76,649 | -112,748 | 0.01% | 540,180 |
| 2022-01-04 | 2021-12-31 | 6.967 | 189,397 | +37,583 | 0.02% | 1,319,445 |
| 2022-01-03 | 2021-12-29 | 6.744 | 151,814 | -4,650 | 0.01% | 1,023,850 |
| 2021-12-30 | 2021-12-28 | 6.865 | 156,464 | +51,429 | 0.01% | 1,074,195 |
| 2021-12-29 | 2021-12-24 | 6.785 | 105,035 | +30,858 | 0.01% | 712,616 |
| 2021-12-28 | 2021-12-22 | 6.704 | 74,177 | -407,472 | 0.01% | 497,258 |
| 2021-12-23 | 2021-12-21 | 6.785 | 481,649 | +138,461 | 0.04% | 3,267,774 |
| 2021-12-22 | 2021-12-20 | 6.613 | 343,188 | -3,956 | 0.03% | 2,269,388 |
| 2021-12-21 | 2021-12-17 | 6.683 | 347,144 | +17,802 | 0.03% | 2,320,118 |
| 2021-12-17 | 2021-12-15 | 6.774 | 329,342 | +6,871 | 0.03% | 2,231,109 |
| 2021-12-15 | 2021-12-13 | 7.017 | 322,471 | -43,516 | 0.03% | 2,262,815 |
| 2021-12-14 | 2021-12-10 | 7.047 | 365,987 | -245,274 | 0.03% | 2,579,273 |
| 2021-12-13 | 2021-12-09 | 7.209 | 611,261 | +86,044 | 0.05% | 4,406,716 |
| 2021-12-10 | 2021-12-08 | 7.037 | 525,217 | -25,715 | 0.05% | 3,696,127 |
| 2021-12-09 | 2021-12-07 | 6.997 | 550,932 | -81,683 | 0.05% | 3,854,810 |
| 2021-12-08 | 2021-12-06 | 6.592 | 632,615 | +86,025 | 0.06% | 4,170,479 |
| 2021-12-07 | 2021-12-03 | 6.946 | 546,590 | +177,841 | 0.05% | 3,796,796 |
| 2021-12-06 | 2021-12-02 | 6.865 | 368,749 | -208,240 | 0.03% | 2,531,626 |
| 2021-12-03 | 2021-12-01 | 7.007 | 576,989 | +195,824 | 0.05% | 4,042,962 |
| 2021-12-02 | 2021-11-30 | 6.926 | 381,165 | +71,704 | 0.03% | 2,639,991 |
| 2021-12-01 | 2021-11-29 | 6.967 | 309,461 | -57,362 | 0.03% | 2,155,877 |
| 2021-11-30 | 2021-11-26 | 7.573 | 366,823 | -143,606 | 0.03% | 2,778,032 |
| 2021-11-29 | 2021-11-25 | 7.877 | 510,429 | +10,880 | 0.04% | 4,020,422 |
| 2021-11-26 | 2021-11-24 | 7.614 | 499,549 | +67,252 | 0.04% | 3,803,400 |
| 2021-11-25 | 2021-11-23 | 7.533 | 432,297 | +110,865 | 0.04% | 3,256,397 |
| 2021-11-24 | 2021-11-22 | 7.684 | 321,432 | -228,758 | 0.03% | 2,470,026 |
| 2021-11-23 | 2021-11-19 | 7.786 | 550,190 | +135,876 | 0.05% | 4,283,535 |
| 2021-11-22 | 2021-11-18 | 7.796 | 414,314 | +596 | 0.04% | 3,229,854 |
| 2021-11-19 | 2021-11-17 | 7.978 | 413,718 | -16,487 | 0.04% | 3,300,504 |
| 2021-11-18 | 2021-11-16 | 7.927 | 430,205 | -121,663 | 0.04% | 3,410,283 |
| 2021-11-17 | 2021-11-15 | 7.755 | 551,868 | +71,071 | 0.05% | 4,279,859 |
| 2021-11-16 | 2021-11-12 | 7.765 | 480,797 | +57,363 | 0.04% | 3,733,549 |
| 2021-11-15 | 2021-11-11 | 7.735 | 423,434 | +94,154 | 0.04% | 3,275,262 |
| 2021-11-12 | 2021-11-10 | 7.624 | 329,280 | -120,562 | 0.03% | 2,510,358 |
| 2021-11-11 | 2021-11-09 | 7.664 | 449,842 | +114,726 | 0.04% | 3,447,689 |
| 2021-11-09 | 2021-11-05 | 7.341 | 335,116 | +3,956 | 0.03% | 2,459,975 |
| 2021-11-08 | 2021-11-04 | 7.533 | 331,160 | -4,154 | 0.03% | 2,494,555 |
| 2021-11-05 | 2021-11-03 | 7.472 | 335,314 | -162,296 | 0.03% | 2,505,503 |
| 2021-11-04 | 2021-11-02 | 7.432 | 497,610 | +128,732 | 0.04% | 3,698,072 |
| 2021-11-02 | 2021-10-29 | 7.705 | 368,878 | -180,258 | 0.03% | 2,842,082 |
| 2021-11-01 | 2021-10-28 | 7.715 | 549,136 | -62,963 | 0.05% | 4,236,462 |
| 2021-10-29 | 2021-10-27 | 7.907 | 612,099 | -62,308 | 0.05% | 4,839,799 |
| 2021-10-28 | 2021-10-26 | 8.210 | 674,407 | +310,200 | 0.06% | 5,537,031 |
| 2021-10-27 | 2021-10-25 | 8.605 | 364,207 | -105,474 | 0.03% | 3,133,839 |
| 2021-10-26 | 2021-10-22 | 8.787 | 469,681 | +158,244 | 0.04% | 4,126,878 |
| 2021-10-25 | 2021-10-21 | 8.635 | 311,437 | -48,912 | 0.03% | 2,689,224 |
| 2021-10-22 | 2021-10-20 | 8.776 | 360,349 | -282,564 | 0.03% | 3,162,583 |
| 2021-10-21 | 2021-10-19 | 8.746 | 642,913 | -131,077 | 0.06% | 5,622,989 |
| 2021-10-20 | 2021-10-18 | 8.433 | 773,990 | +270,899 | 0.07% | 6,526,800 |
| 2021-10-19 | 2021-10-15 | 8.493 | 503,091 | +382,715 | 0.04% | 4,272,920 |
| 2021-10-18 | 2021-10-12 | 8.493 | 120,376 | -193,377 | 0.01% | 1,022,393 |
| 2021-10-15 | 2021-10-11 | 8.392 | 313,753 | +137,500 | 0.03% | 2,633,085 |
| 2021-10-12 | 2021-10-08 | 8.220 | 176,253 | +114,726 | 0.02% | 1,448,858 |
| 2021-10-11 | 2021-10-07 | 8.342 | 61,527 | -23,864 | 0.01% | 513,238 |
| 2021-10-08 | 2021-10-06 | 7.856 | 85,391 | +20,924 | 0.01% | 670,860 |
| 2021-10-07 | 2021-10-05 | 8.190 | 64,467 | -82,897 | 0.01% | 527,985 |
| 2021-10-06 | 2021-10-04 | 8.059 | 147,364 | -12,857 | 0.01% | 1,187,541 |
| 2021-10-05 | 2021-09-30 | 8.079 | 160,221 | +89,011 | 0.01% | 1,294,390 |
| 2021-10-04 | 2021-09-29 | 7.866 | 71,210 | +55,385 | 0.01% | 560,170 |
| 2021-09-30 | 2021-09-28 | 8.241 | 15,825 | -73,277 | 0.00% | 130,407 |
| 2021-09-29 | 2021-09-27 | 8.453 | 89,102 | +59,341 | 0.01% | 753,169 |
| 2021-09-28 | 2021-09-24 | 8.190 | 29,761 | -52,022 | 0.00% | 243,743 |
| 2021-09-27 | 2021-09-23 | 8.423 | 81,783 | +21,037 | 0.01% | 688,822 |
| 2021-09-24 | 2021-09-21 | 8.301 | 60,746 | +35,031 | 0.01% | 504,266 |
| 2021-09-23 | 2021-09-20 | 8.382 | 25,715 | -144,669 | 0.00% | 215,546 |
| 2021-09-21 | 2021-09-17 | 8.776 | 170,384 | -25,714 | 0.02% | 1,495,366 |
| 2021-09-20 | 2021-09-16 | 8.372 | 196,098 | +4,229 | 0.02% | 1,641,732 |
| 2021-09-17 | 2021-09-15 | 8.433 | 191,869 | +180,000 | 0.02% | 1,617,967 |
| 2021-09-15 | 2021-09-13 | 8.918 | 11,869 | -47,387 | 0.00% | 105,848 |
| 2021-09-14 | 2021-09-10 | 9.009 | 59,256 | +2,335 | 0.01% | 533,837 |
| 2021-09-13 | 2021-09-09 | 8.352 | 56,921 | +45,052 | 0.01% | 475,392 |
| 2021-09-09 | 2021-09-07 | 8.999 | 11,869 | -111,758 | 0.00% | 106,808 |
| 2021-09-08 | 2021-09-06 | 8.696 | 123,627 | -158,142 | 0.01% | 1,075,005 |
| 2021-09-07 | 2021-09-03 | 8.483 | 281,769 | +35,604 | 0.02% | 2,390,309 |
| 2021-09-06 | 2021-09-02 | 7.887 | 246,165 | -88,022 | 0.02% | 1,941,421 |
| 2021-09-03 | 2021-09-01 | 8.079 | 334,187 | -18,791 | 0.03% | 2,699,823 |
| 2021-09-02 | 2021-08-31 | 7.907 | 352,978 | +5,934 | 0.03% | 2,790,958 |
| 2021-09-01 | 2021-08-30 | 7.674 | 347,044 | -54 | 0.03% | 2,663,331 |
| 2021-08-26 | 2021-08-24 | 7.341 | 347,098 | -63,297 | 0.03% | 2,547,931 |
| 2021-08-25 | 2021-08-23 | 7.219 | 410,395 | +69,231 | 0.04% | 2,962,778 |
| 2021-08-23 | 2021-08-19 | 7.513 | 341,164 | -55,583 | 0.03% | 2,563,014 |
| 2021-08-20 | 2021-08-18 | 7.260 | 396,747 | -1,476 | 0.03% | 2,880,295 |
| 2021-08-19 | 2021-08-17 | 7.260 | 398,223 | -36,809 | 0.04% | 2,891,010 |
| 2021-08-18 | 2021-08-16 | 7.462 | 435,032 | +38,870 | 0.04% | 3,246,209 |
| 2021-08-17 | 2021-08-13 | 7.462 | 396,162 | +55,001 | 0.03% | 2,956,161 |
| 2021-08-10 | 2021-08-06 | 7.705 | 341,161 | -54,000 | 0.03% | 2,628,532 |
| 2021-08-09 | 2021-08-05 | 7.381 | 395,161 | -84,433 | 0.03% | 2,916,727 |
| 2021-08-06 | 2021-08-04 | 7.583 | 479,594 | +138,461 | 0.04% | 3,636,921 |
| 2021-08-05 | 2021-08-03 | 7.553 | 341,133 | -48,461 | 0.03% | 2,576,578 |
| 2021-08-04 | 2021-08-02 | 7.705 | 389,594 | -11,868 | 0.03% | 3,001,692 |
| 2021-08-03 | 2021-07-30 | 7.664 | 401,462 | -125,635 | 0.04% | 3,076,894 |
| 2021-08-02 | 2021-07-29 | 8.028 | 527,097 | +185,934 | 0.05% | 4,231,652 |
| 2021-07-30 | 2021-07-28 | 7.745 | 341,163 | -57,066 | 0.03% | 2,642,345 |
| 2021-07-29 | 2021-07-27 | 7.371 | 398,229 | -12,542 | 0.04% | 2,935,346 |
| 2021-07-28 | 2021-07-26 | 7.968 | 410,771 | +147,754 | 0.04% | 3,272,841 |
| 2021-07-27 | 2021-07-23 | 8.574 | 263,017 | +153,947 | 0.02% | 2,255,166 |
| 2021-07-26 | 2021-07-22 | 8.776 | 109,070 | +6,712 | 0.01% | 957,247 |
| 2021-07-23 | 2021-07-21 | 8.908 | 102,358 | +8,367 | 0.01% | 911,794 |
| 2021-07-22 | 2021-07-20 | 9.181 | 93,991 | +4,460 | 0.01% | 862,921 |
| 2021-07-21 | 2021-07-19 | 9.393 | 89,531 | +18,437 | 0.01% | 840,985 |
| 2021-07-20 | 2021-07-16 | 9.161 | 71,094 | -17,209 | 0.01% | 651,268 |
| 2021-07-19 | 2021-07-15 | 9.626 | 88,303 | -81,395 | 0.01% | 849,985 |
| 2021-07-16 | 2021-07-14 | 9.828 | 169,698 | +110,472 | 0.01% | 1,667,792 |
| 2021-07-15 | 2021-07-13 | 9.464 | 59,226 | -75,560 | 0.01% | 560,515 |
| 2021-07-14 | 2021-07-12 | 9.676 | 134,786 | -35,499 | 0.01% | 1,304,234 |
| 2021-07-13 | 2021-07-09 | 9.171 | 170,285 | +46,543 | 0.01% | 1,561,646 |
| 2021-07-09 | 2021-07-07 | 9.464 | 123,742 | -92,967 | 0.01% | 1,171,094 |
| 2021-07-08 | 2021-07-06 | 9.242 | 216,709 | -44,745 | 0.02% | 2,002,728 |
| 2021-07-07 | 2021-07-05 | 9.616 | 261,454 | +83,077 | 0.02% | 2,514,055 |
| 2021-07-06 | 2021-07-02 | 9.747 | 178,377 | -7,070 | 0.02% | 1,738,660 |
| 2021-07-05 | 2021-06-30 | 10.091 | 185,447 | +45,713 | 0.02% | 1,871,325 |
| 2021-07-02 | 2021-06-29 | 10.536 | 139,734 | +49,733 | 0.01% | 1,472,206 |
| 2021-06-30 | 2021-06-28 | 11.244 | 90,001 | -43,083 | 0.01% | 1,011,931 |
| 2021-06-29 | 2021-06-25 | 11.284 | 133,084 | -333,630 | 0.01% | 1,501,720 |
| 2021-06-28 | 2021-06-24 | 11.183 | 466,714 | -101,432 | 0.04% | 5,219,211 |
| 2021-06-25 | 2021-06-23 | 11.567 | 568,146 | +179,830 | 0.05% | 6,571,808 |
| 2021-06-24 | 2021-06-22 | 9.646 | 388,316 | -78,220 | 0.03% | 3,745,696 |
| 2021-06-23 | 2021-06-21 | 9.727 | 466,536 | +20,072 | 0.04% | 4,537,944 |
| 2021-06-22 | 2021-06-18 | 9.828 | 446,464 | -13,846 | 0.04% | 4,387,848 |
| 2021-06-21 | 2021-06-17 | 9.970 | 460,310 | +105,255 | 0.04% | 4,589,086 |
| 2021-06-18 | 2021-06-16 | 9.080 | 355,055 | +306,592 | 0.03% | 3,223,820 |
| 2021-06-17 | 2021-06-15 | 8.857 | 48,463 | -171,596 | 0.00% | 429,253 |
| 2021-06-16 | 2021-06-11 | 6.896 | 220,059 | +128,572 | 0.02% | 1,517,478 |
| 2021-06-15 | 2021-06-10 | 6.643 | 91,487 | -63,099 | 0.01% | 607,748 |
| 2021-06-11 | 2021-06-09 | 6.774 | 154,586 | +39,560 | 0.01% | 1,047,234 |
| 2021-06-10 | 2021-06-08 | 6.572 | 115,026 | +19,091 | 0.01% | 755,976 |
| 2021-06-09 | 2021-06-07 | 6.734 | 95,935 | -104,835 | 0.01% | 646,026 |
| 2021-06-08 | 2021-06-04 | 6.764 | 200,770 | +14,050 | 0.02% | 1,358,075 |
| 2021-06-07 | 2021-06-03 | 6.876 | 186,720 | +105,033 | 0.02% | 1,283,804 |
| 2021-06-04 | 2021-06-02 | 6.370 | 81,687 | -41,940 | 0.01% | 520,346 |
| 2021-06-03 | 2021-06-01 | 6.532 | 123,627 | +25,722 | 0.01% | 807,504 |
| 2021-06-02 | 2021-05-31 | 6.370 | 97,905 | -290,777 | 0.01% | 623,655 |
| 2021-06-01 | 2021-05-28 | 6.138 | 388,682 | -17,803 | 0.03% | 2,385,540 |
| 2021-05-31 | 2021-05-27 | 6.310 | 406,485 | +302,492 | 0.04% | 2,564,908 |
| 2021-05-28 | 2021-05-26 | 6.016 | 103,993 | -33,515 | 0.01% | 625,599 |
| 2021-05-27 | 2021-05-25 | 6.077 | 137,508 | +14,039 | 0.01% | 835,587 |
| 2021-05-26 | 2021-05-24 | 5.833 | 123,469 | +21,686 | 0.01% | 720,216 |
| 2021-05-25 | 2021-05-21 | 5.874 | 101,783 | -106,590 | 0.01% | 597,848 |
| 2021-05-24 | 2021-05-20 | 5.874 | 208,373 | -95,958 | 0.02% | 1,223,931 |
| 2021-05-21 | 2021-05-18 | 5.904 | 304,331 | -141,946 | 0.03% | 1,796,826 |
| 2021-05-20 | 2021-05-17 | 5.864 | 446,277 | +8,379 | 0.04% | 2,616,793 |
| 2021-05-18 | 2021-05-14 | 5.762 | 437,898 | -106,460 | 0.04% | 2,523,238 |
| 2021-05-17 | 2021-05-13 | 5.722 | 544,358 | +112,375 | 0.05% | 3,114,588 |
| 2021-05-14 | 2021-05-12 | 5.833 | 431,983 | -175,229 | 0.04% | 2,519,831 |
| 2021-05-13 | 2021-05-11 | 5.691 | 607,212 | +167,576 | 0.05% | 3,455,733 |
| 2021-05-12 | 2021-05-10 | 5.640 | 439,636 | +261,222 | 0.04% | 2,479,733 |
| 2021-05-11 | 2021-05-07 | 5.671 | 178,414 | -58,159 | 0.02% | 1,011,760 |
| 2021-05-10 | 2021-05-06 | 5.742 | 236,573 | -2,662 | 0.02% | 1,358,371 |
| 2021-05-07 | 2021-05-05 | 5.762 | 239,235 | +127,063 | 0.02% | 1,378,510 |
| 2021-05-06 | 2021-05-04 | 5.935 | 112,172 | -76,888 | 0.01% | 665,698 |
| 2021-05-05 | 2021-05-03 | 5.985 | 189,060 | -3,943 | 0.02% | 1,131,589 |
| 2021-05-04 | 2021-04-30 | 5.995 | 193,003 | +78,859 | 0.02% | 1,157,147 |
| 2021-05-03 | 2021-04-29 | 5.975 | 114,144 | -61,161 | 0.01% | 682,033 |
| 2021-04-30 | 2021-04-28 | 6.127 | 175,305 | +80,831 | 0.02% | 1,074,158 |
| 2021-04-29 | 2021-04-27 | 6.219 | 94,474 | -33,430 | 0.01% | 587,503 |
| 2021-04-28 | 2021-04-26 | 6.006 | 127,904 | +51,016 | 0.01% | 768,144 |
| 2021-04-27 | 2021-04-23 | 5.965 | 76,888 | -151,004 | 0.01% | 458,641 |
| 2021-04-26 | 2021-04-22 | 5.975 | 227,892 | +15,772 | 0.02% | 1,361,700 |
| 2021-04-23 | 2021-04-21 | 5.691 | 212,120 | +45,344 | 0.02% | 1,207,206 |
| 2021-04-22 | 2021-04-20 | 5.681 | 166,776 | -72,945 | 0.01% | 947,455 |
| 2021-04-21 | 2021-04-19 | 5.640 | 239,721 | +21,687 | 0.02% | 1,352,128 |
| 2021-04-20 | 2021-04-16 | 5.569 | 218,034 | -67,031 | 0.02% | 1,214,321 |
| 2021-04-19 | 2021-04-15 | 5.498 | 285,065 | -13,800 | 0.03% | 1,567,401 |
| 2021-04-16 | 2021-04-14 | 5.498 | 298,865 | +19,123 | 0.03% | 1,643,279 |
| 2021-04-15 | 2021-04-13 | 5.427 | 279,742 | -11,829 | 0.02% | 1,518,268 |
| 2021-04-14 | 2021-04-12 | 5.407 | 291,571 | +14,280 | 0.03% | 1,576,553 |
| 2021-04-13 | 2021-04-09 | 5.651 | 277,291 | +29,572 | 0.02% | 1,566,852 |
| 2021-04-12 | 2021-04-08 | 5.752 | 247,719 | +5,382 | 0.02% | 1,424,883 |
| 2021-04-09 | 2021-04-07 | 5.640 | 242,337 | +76,888 | 0.02% | 1,366,883 |
| 2021-04-08 | 2021-04-01 | 5.722 | 165,449 | +53,567 | 0.01% | 946,630 |
| 2021-04-07 | 2021-03-31 | 5.569 | 111,882 | -143,918 | 0.01% | 623,117 |
| 2021-04-01 | 2021-03-30 | 5.620 | 255,800 | +141,947 | 0.02% | 1,437,630 |
| 2021-03-31 | 2021-03-29 | 5.529 | 113,853 | -212,920 | 0.01% | 629,474 |
| 2021-03-30 | 2021-03-26 | 5.600 | 326,773 | +45,344 | 0.03% | 1,829,878 |
| 2021-03-29 | 2021-03-25 | 5.509 | 281,429 | +116,317 | 0.02% | 1,550,264 |
| 2021-03-26 | 2021-03-24 | 5.367 | 165,112 | -157,718 | 0.01% | 886,077 |
| 2021-03-25 | 2021-03-23 | 5.519 | 322,830 | +145,630 | 0.03% | 1,781,598 |
| 2021-03-24 | 2021-03-22 | 5.630 | 177,200 | +5,915 | 0.02% | 997,685 |
| 2021-03-23 | 2021-03-19 | 5.732 | 171,285 | -43,114 | 0.02% | 981,759 |
| 2021-03-22 | 2021-03-18 | 5.884 | 214,399 | +88,717 | 0.02% | 1,261,501 |
| 2021-03-19 | 2021-03-17 | 5.752 | 125,682 | -116,318 | 0.01% | 722,925 |
| 2021-03-18 | 2021-03-16 | 5.722 | 242,000 | +118,289 | 0.02% | 1,384,623 |
| 2021-03-17 | 2021-03-15 | 5.630 | 123,711 | -205,034 | 0.01% | 696,527 |
| 2021-03-16 | 2021-03-12 | 5.539 | 328,745 | +204,542 | 0.03% | 1,820,911 |
| 2021-03-15 | 2021-03-11 | 5.661 | 124,203 | +80,830 | 0.01% | 703,078 |
| 2021-03-12 | 2021-03-10 | 5.468 | 43,373 | -205,034 | 0.00% | 237,162 |
| 2021-03-11 | 2021-03-09 | 5.417 | 248,407 | +224,749 | 0.02% | 1,345,681 |
| 2021-03-10 | 2021-03-08 | 5.509 | 23,658 | -187,291 | 0.00% | 130,321 |
| 2021-03-09 | 2021-03-05 | 5.732 | 210,949 | +143,842 | 0.02% | 1,209,102 |
| 2021-03-08 | 2021-03-04 | 5.803 | 67,107 | -1,972 | 0.01% | 389,404 |
| 2021-03-05 | 2021-03-03 | 6.006 | 69,079 | +45,344 | 0.01% | 414,863 |
| 2021-03-04 | 2021-03-02 | 5.924 | 23,735 | -117,894 | 0.00% | 140,617 |
| 2021-03-03 | 2021-03-01 | 5.985 | 141,629 | +115,923 | 0.01% | 847,698 |
| 2021-02-26 | 2021-02-24 | 6.198 | 25,706 | -38,247 | 0.00% | 159,336 |
| 2021-02-25 | 2021-02-23 | 6.604 | 63,953 | -24,446 | 0.01% | 422,356 |
| 2021-02-24 | 2021-02-22 | 6.807 | 88,399 | +56,752 | 0.01% | 601,737 |
| 2021-02-23 | 2021-02-19 | 7.061 | 31,647 | -167,576 | 0.00% | 223,449 |
| 2021-02-22 | 2021-02-18 | 6.990 | 199,223 | +110,568 | 0.02% | 1,392,501 |
| 2021-02-19 | 2021-02-17 | 6.472 | 88,655 | -148,014 | 0.01% | 573,800 |
| 2021-02-18 | 2021-02-16 | 6.188 | 236,669 | +201,092 | 0.02% | 1,464,563 |
| 2021-02-17 | 2021-02-11 | 6.158 | 35,577 | -65,749 | 0.00% | 219,076 |
| 2021-02-16 | 2021-02-09 | 5.924 | 101,326 | -1,972 | 0.01% | 600,303 |
| 2021-02-10 | 2021-02-08 | 6.188 | 103,298 | -56,306 | 0.01% | 639,232 |
| 2021-02-09 | 2021-02-05 | 6.726 | 159,604 | +86,566 | 0.01% | 1,073,481 |
| 2021-02-08 | 2021-02-04 | 6.949 | 73,038 | -158,802 | 0.01% | 507,547 |
| 2021-02-05 | 2021-02-03 | 6.939 | 231,840 | +43,372 | 0.02% | 1,608,724 |
| 2021-02-04 | 2021-02-02 | 6.452 | 188,468 | +9,858 | 0.02% | 1,215,995 |
| 2021-02-03 | 2021-02-01 | 6.543 | 178,610 | +64,160 | 0.02% | 1,168,698 |
| 2021-02-02 | 2021-01-29 | 6.351 | 114,450 | -110,403 | 0.01% | 726,820 |
| 2021-02-01 | 2021-01-28 | 6.340 | 224,853 | +128,147 | 0.02% | 1,425,659 |
| 2021-01-29 | 2021-01-27 | 6.837 | 96,706 | +55,201 | 0.01% | 661,227 |
| 2021-01-28 | 2021-01-26 | 6.188 | 41,505 | -17,743 | 0.00% | 256,843 |
| 2021-01-27 | 2021-01-25 | 6.533 | 59,248 | -61,945 | 0.01% | 387,076 |
| 2021-01-26 | 2021-01-22 | 5.661 | 121,193 | -42,642 | 0.01% | 686,039 |
| 2021-01-25 | 2021-01-21 | 5.772 | 163,835 | -478,048 | 0.01% | 945,705 |
| 2021-01-22 | 2021-01-20 | 5.823 | 641,883 | +410,068 | 0.06% | 3,737,702 |
| 2021-01-21 | 2021-01-19 | 5.722 | 231,815 | -77,537 | 0.02% | 1,326,348 |
| 2021-01-20 | 2021-01-18 | 5.488 | 309,352 | +153,775 | 0.03% | 1,697,802 |
| 2021-01-19 | 2021-01-15 | 5.559 | 155,577 | +9,858 | 0.01% | 864,894 |
| 2021-01-18 | 2021-01-14 | 5.600 | 145,719 | -13,801 | 0.01% | 816,004 |
| 2021-01-15 | 2021-01-13 | 5.630 | 159,520 | +86,549 | 0.01% | 898,142 |
| 2021-01-14 | 2021-01-12 | 5.580 | 72,971 | -19,715 | 0.01% | 407,146 |
| 2021-01-13 | 2021-01-11 | 5.600 | 92,686 | -155,747 | 0.01% | 519,027 |
| 2021-01-12 | 2021-01-08 | 5.711 | 248,433 | +179,404 | 0.02% | 1,418,909 |
| 2021-01-11 | 2021-01-07 | 5.864 | 69,029 | -220,806 | 0.01% | 404,759 |
| 2021-01-08 | 2021-01-06 | 5.985 | 289,835 | +17,744 | 0.03% | 1,734,762 |
| 2021-01-07 | 2021-01-05 | 6.036 | 272,091 | -57,173 | 0.02% | 1,642,359 |
| 2021-01-06 | 2021-01-04 | 5.793 | 329,264 | +149,832 | 0.03% | 1,907,293 |
| 2021-01-05 | 2020-12-31 | 5.823 | 179,432 | +3,100 | 0.02% | 1,044,837 |
| 2021-01-04 | 2020-12-29 | 5.752 | 176,332 | -5,028 | 0.02% | 1,014,264 |
| 2020-12-30 | 2020-12-28 | 5.630 | 181,360 | -21,686 | 0.02% | 1,021,107 |
| 2020-12-29 | 2020-12-24 | 5.742 | 203,046 | +8,970 | 0.02% | 1,165,864 |
| 2020-12-28 | 2020-12-22 | 5.853 | 194,076 | -53,230 | 0.02% | 1,136,016 |
| 2020-12-23 | 2020-12-21 | 5.965 | 247,306 | +74,917 | 0.02% | 1,475,193 |
| 2020-12-22 | 2020-12-18 | 5.945 | 172,389 | -39,430 | 0.02% | 1,024,812 |
| 2020-12-21 | 2020-12-17 | 5.955 | 211,819 | +92,857 | 0.02% | 1,261,363 |
| 2020-12-18 | 2020-12-16 | 5.894 | 118,962 | +7,393 | 0.01% | 701,167 |
| 2020-12-17 | 2020-12-15 | 5.752 | 111,569 | -53,230 | 0.01% | 641,747 |
| 2020-12-16 | 2020-12-14 | 5.793 | 164,799 | -230,249 | 0.01% | 954,614 |
| 2020-12-15 | 2020-12-11 | 5.843 | 395,048 | +102,517 | 0.03% | 2,308,391 |
| 2020-12-14 | 2020-12-10 | 5.833 | 292,531 | +153,446 | 0.03% | 1,706,384 |
| 2020-12-11 | 2020-12-09 | 6.026 | 139,085 | -22,081 | 0.01% | 838,115 |
| 2020-12-10 | 2020-12-08 | 6.107 | 161,166 | -30,504 | 0.01% | 984,253 |
| 2020-12-09 | 2020-12-07 | 6.158 | 191,670 | -19,714 | 0.02% | 1,180,266 |
| 2020-12-08 | 2020-12-04 | 6.340 | 211,384 | +104,587 | 0.02% | 1,340,260 |
| 2020-12-07 | 2020-12-03 | 6.290 | 106,797 | +11,829 | 0.01% | 671,719 |
| 2020-12-04 | 2020-12-02 | 6.371 | 94,968 | -7,886 | 0.01% | 605,026 |
| 2020-12-03 | 2020-12-01 | 6.351 | 102,854 | -59,145 | 0.01% | 653,179 |
| 2020-12-02 | 2020-11-30 | 6.117 | 161,999 | -69,002 | 0.01% | 990,984 |
| 2020-12-01 | 2020-11-27 | 6.219 | 231,001 | +145,890 | 0.02% | 1,436,519 |
| 2020-11-30 | 2020-11-26 | 5.924 | 85,111 | -53,292 | 0.01% | 504,238 |
| 2020-11-27 | 2020-11-25 | 5.762 | 138,403 | -179,701 | 0.01% | 797,500 |
| 2020-11-26 | 2020-11-24 | 5.762 | 318,104 | +187,883 | 0.03% | 1,832,966 |
| 2020-11-25 | 2020-11-23 | 5.924 | 130,221 | +29,572 | 0.01% | 771,491 |
| 2020-11-24 | 2020-11-20 | 6.127 | 100,649 | -37,458 | 0.01% | 616,713 |
| 2020-11-23 | 2020-11-19 | 6.178 | 138,107 | +102,517 | 0.01% | 853,237 |
| 2020-11-20 | 2020-11-18 | 5.864 | 35,590 | -308,242 | 0.00% | 208,686 |
| 2020-11-19 | 2020-11-17 | 5.285 | 343,832 | +84,873 | 0.03% | 1,817,276 |
| 2020-11-18 | 2020-11-16 | 5.478 | 258,959 | +31,544 | 0.02% | 1,418,606 |
| 2020-11-17 | 2020-11-13 | 5.498 | 227,415 | -93,798 | 0.02% | 1,250,418 |
| 2020-11-16 | 2020-11-12 | 5.397 | 321,213 | +97,893 | 0.03% | 1,733,571 |
| 2020-11-13 | 2020-11-11 | 5.356 | 223,320 | +108,432 | 0.02% | 1,196,185 |
| 2020-11-12 | 2020-11-10 | 5.559 | 114,888 | -120,640 | 0.01% | 638,693 |
| 2020-11-11 | 2020-11-09 | 5.590 | 235,528 | +184,136 | 0.02% | 1,316,531 |
| 2020-11-10 | 2020-11-06 | 5.417 | 51,392 | -19,867 | 0.00% | 278,403 |
| 2020-11-09 | 2020-11-05 | 5.549 | 71,259 | -201,747 | 0.01% | 395,425 |
| 2020-11-06 | 2020-11-04 | 5.417 | 273,006 | +201,091 | 0.02% | 1,478,939 |
| 2020-11-05 | 2020-11-03 | 5.336 | 71,915 | -101,010 | 0.01% | 383,745 |
| 2020-11-04 | 2020-11-02 | 5.285 | 172,925 | +110,927 | 0.02% | 913,971 |
| 2020-11-03 | 2020-10-30 | 5.296 | 61,998 | +15,206 | 0.01% | 328,311 |
| 2020-11-02 | 2020-10-29 | 5.387 | 46,792 | +2,571 | 0.00% | 252,060 |
| 2020-10-30 | 2020-10-28 | 5.701 | 44,221 | -15,772 | 0.00% | 252,117 |
| 2020-10-29 | 2020-10-27 | 5.661 | 59,993 | +39,429 | 0.01% | 339,603 |
| 2020-10-27 | 2020-10-22 | 5.793 | 20,564 | -1,971 | 0.00% | 119,119 |
| 2020-10-23 | 2020-10-21 | 5.823 | 22,535 | -136,032 | 0.00% | 131,222 |
| 2020-10-22 | 2020-10-20 | 5.894 | 158,567 | +101,394 | 0.01% | 934,600 |
| 2020-10-21 | 2020-10-19 | 5.782 | 57,173 | -11,829 | 0.01% | 330,600 |
| 2020-10-20 | 2020-10-16 | 5.975 | 69,002 | -175,462 | 0.01% | 412,301 |
| 2020-10-19 | 2020-10-15 | 5.975 | 244,464 | +122,232 | 0.02% | 1,460,721 |
| 2020-10-16 | 2020-10-14 | 6.097 | 122,232 | +5,914 | 0.01% | 745,240 |
| 2020-10-15 | 2020-10-12 | 6.168 | 116,318 | -35,486 | 0.01% | 717,443 |
| 2020-10-14 | 2020-10-09 | 5.975 | 151,804 | -13,801 | 0.01% | 907,059 |
| 2020-10-12 | 2020-10-08 | 5.965 | 165,605 | +106,461 | 0.01% | 987,843 |
| 2020-10-09 | 2020-10-07 | 5.995 | 59,144 | -4,929 | 0.01% | 354,597 |
| 2020-10-08 | 2020-10-06 | 6.097 | 64,073 | +4,929 | 0.01% | 390,649 |
| 2020-10-07 | 2020-10-05 | 5.762 | 59,144 | -38,444 | 0.01% | 340,797 |
| 2020-10-06 | 2020-09-30 | 5.742 | 97,588 | +45,344 | 0.01% | 560,338 |
| 2020-10-05 | 2020-09-29 | 5.722 | 52,244 | +25,629 | 0.00% | 298,918 |
| 2020-09-30 | 2020-09-28 | 5.742 | 26,615 | -87,731 | 0.00% | 152,820 |
| 2020-09-29 | 2020-09-25 | 5.945 | 114,346 | +54,162 | 0.01% | 679,760 |
| 2020-09-28 | 2020-09-24 | 6.168 | 60,184 | -10,351 | 0.01% | 371,212 |
| 2020-09-25 | 2020-09-23 | 6.371 | 70,535 | +19,222 | 0.01% | 449,367 |
| 2020-09-24 | 2020-09-22 | 6.371 | 51,313 | -81,269 | 0.00% | 326,907 |
| 2020-09-23 | 2020-09-21 | 6.513 | 132,582 | +81,323 | 0.01% | 863,488 |
| 2020-09-22 | 2020-09-18 | 6.624 | 51,259 | -332,447 | 0.00% | 339,563 |
| 2020-09-18 | 2020-09-16 | 6.594 | 383,706 | +58,455 | 0.03% | 2,530,165 |
| 2020-09-17 | 2020-09-15 | 6.493 | 325,251 | -88,169 | 0.03% | 2,111,716 |
| 2020-09-16 | 2020-09-14 | 6.432 | 413,420 | +20,011 | 0.04% | 2,658,996 |
| 2020-09-15 | 2020-09-11 | 6.290 | 393,409 | -82,803 | 0.03% | 2,474,417 |
| 2020-09-14 | 2020-09-10 | 6.188 | 476,212 | +120,261 | 0.04% | 2,946,912 |
| 2020-09-11 | 2020-09-09 | 6.290 | 355,951 | -51,357 | 0.03% | 2,238,818 |
| 2020-09-10 | 2020-09-08 | 6.280 | 407,308 | -17,744 | 0.04% | 2,557,705 |
| 2020-09-09 | 2020-09-07 | 6.553 | 425,052 | +82,901 | 0.04% | 2,785,554 |
| 2020-09-08 | 2020-09-04 | 6.909 | 342,151 | +289,807 | 0.03% | 2,363,752 |
| 2020-09-07 | 2020-09-03 | 7.172 | 52,344 | +21,785 | 0.00% | 375,425 |
| 2020-09-04 | 2020-09-02 | 7.030 | 30,559 | -6,041 | 0.00% | 214,837 |
| 2020-09-03 | 2020-09-01 | 6.837 | 36,600 | +3,943 | 0.00% | 250,252 |
| 2020-09-02 | 2020-08-31 | 6.736 | 32,657 | -15,771 | 0.00% | 219,979 |
| 2020-09-01 | 2020-08-28 | 6.371 | 48,428 | -10,351 | 0.00% | 308,527 |
| 2020-08-31 | 2020-08-27 | 6.219 | 58,779 | +28,094 | 0.01% | 365,527 |
| 2020-08-27 | 2020-08-25 | 6.158 | 30,685 | -320,661 | 0.00% | 188,952 |
| 2020-08-26 | 2020-08-24 | 6.391 | 351,346 | -11,148 | 0.03% | 2,245,497 |
| 2020-08-25 | 2020-08-21 | 6.117 | 362,494 | +36,079 | 0.03% | 2,217,456 |
| 2020-08-24 | 2020-08-20 | 6.188 | 326,415 | +273,543 | 0.03% | 2,019,933 |
| 2020-08-21 | 2020-08-19 | 6.209 | 52,872 | -1,972 | 0.00% | 328,257 |
| 2020-08-20 | 2020-08-18 | 6.300 | 54,844 | -37,458 | 0.00% | 345,508 |
| 2020-08-19 | 2020-08-17 | 6.198 | 92,302 | +59,145 | 0.01% | 572,123 |
| 2020-08-18 | 2020-08-14 | 6.269 | 33,157 | -9,362 | 0.00% | 207,874 |
| 2020-08-17 | 2020-08-13 | 6.269 | 42,519 | +11,829 | 0.00% | 266,568 |
| 2020-08-14 | 2020-08-12 | 6.209 | 30,690 | -1,774 | 0.00% | 190,540 |
| 2020-08-13 | 2020-08-11 | 6.300 | 32,464 | -27,044 | 0.00% | 204,518 |
| 2020-08-12 | 2020-08-10 | 6.411 | 59,508 | +20,405 | 0.01% | 381,531 |
| 2020-08-11 | 2020-08-07 | 6.746 | 39,103 | +8,477 | 0.00% | 263,796 |
| 2020-08-10 | 2020-08-06 | 6.949 | 30,626 | -13,800 | 0.00% | 212,823 |
| 2020-08-06 | 2020-08-04 | 6.726 | 44,426 | +10,843 | 0.00% | 298,805 |
| 2020-08-05 | 2020-08-03 | 6.493 | 33,583 | -1,732 | 0.00% | 218,040 |
| 2020-08-04 | 2020-07-31 | 6.574 | 35,315 | -21,441 | 0.00% | 232,151 |
| 2020-08-03 | 2020-07-30 | 6.594 | 56,756 | +2,850 | 0.01% | 374,250 |
| 2020-07-31 | 2020-07-29 | 6.827 | 53,906 | -28,877 | 0.00% | 368,035 |
| 2020-07-30 | 2020-07-28 | 6.919 | 82,783 | +51,259 | 0.01% | 572,747 |
| 2020-07-29 | 2020-07-27 | 6.797 | 31,524 | +821 | 0.00% | 214,266 |
| 2020-07-27 | 2020-07-23 | 7.213 | 30,703 | -1,380 | 0.00% | 221,456 |
| 2020-07-24 | 2020-07-22 | 7.000 | 32,083 | -39,541 | 0.00% | 224,575 |
| 2020-07-23 | 2020-07-21 | 7.375 | 71,624 | +1,636 | 0.01% | 528,238 |
| 2020-07-22 | 2020-07-20 | 6.797 | 69,988 | -384,816 | 0.01% | 475,702 |
| 2020-07-21 | 2020-07-17 | 6.797 | 454,804 | +419,926 | 0.04% | 3,091,263 |
| 2020-07-20 | 2020-07-16 | 6.665 | 34,878 | +2,144 | 0.00% | 232,463 |
| 2020-07-17 | 2020-07-15 | 7.406 | 32,734 | +7,430 | 0.00% | 242,415 |
| 2020-07-16 | 2020-07-14 | 7.477 | 25,304 | -27,902 | 0.00% | 189,188 |
| 2020-07-15 | 2020-07-13 | 7.832 | 53,206 | +27,600 | 0.00% | 416,692 |
| 2020-07-14 | 2020-07-10 | 7.822 | 25,606 | -187,235 | 0.00% | 200,278 |
| 2020-07-13 | 2020-07-09 | 8.308 | 212,841 | +187,291 | 0.02% | 1,768,382 |
| 2020-07-10 | 2020-07-08 | 7.598 | 25,550 | -476,192 | 0.00% | 194,138 |
| 2020-07-09 | 2020-07-07 | 7.700 | 501,742 | -937,883 | 0.04% | 3,863,307 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,439,625 | -527,728 | 0.13% | 10,515,231 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,967,353 | -281,922 | 0.17% | 14,629,289 |
| 2020-07-06 | 2020-07-02 | 7.548 | 2,249,275 | -512,701 | 0.20% | 16,976,667 |
| 2020-07-03 | 2020-06-30 | 6.736 | 2,761,976 | -313,466 | 0.24% | 18,604,797 |
| 2020-07-02 | 2020-06-29 | 6.797 | 3,075,442 | -567,471 | 0.27% | 20,903,513 |
| 2020-06-30 | 2020-06-26 | 6.280 | 3,642,913 | -203,119 | 0.32% | 22,875,805 |
| 2020-06-29 | 2020-06-24 | 6.543 | 3,846,032 | -945,678 | 0.36% | 25,165,731 |
| 2020-06-26 | 2020-06-23 | 6.219 | 4,791,710 | -197,218 | 0.45% | 29,798,057 |
| 2020-06-24 | 2020-06-22 | 6.249 | 4,988,928 | -784,650 | 0.47% | 31,176,323 |
| 2020-06-23 | 2020-06-19 | 6.371 | 5,773,578 | +5,750,619 | 0.54% | 36,782,532 |
| 2020-06-22 | 2020-06-18 | 6.655 | 22,959 | -844 | 0.00% | 152,790 |
| 2020-06-19 | 2020-06-17 | 6.726 | 23,803 | -64,525 | 0.00% | 160,097 |
| 2020-06-18 | 2020-06-16 | 6.939 | 88,328 | +18,803 | 0.01% | 612,903 |
| 2020-06-17 | 2020-06-15 | 6.898 | 69,525 | -4,493 | 0.01% | 479,608 |
| 2020-06-16 | 2020-06-12 | 7.172 | 74,018 | -22,533 | 0.01% | 530,877 |
| 2020-06-15 | 2020-06-11 | 7.122 | 96,551 | +74,107 | 0.01% | 687,592 |
| 2020-06-12 | 2020-06-10 | 7.304 | 22,444 | +1,861 | 0.00% | 163,934 |
| 2020-06-11 | 2020-06-09 | 7.213 | 20,583 | -11,976 | 0.00% | 148,462 |
| 2020-06-10 | 2020-06-08 | 7.101 | 32,559 | +93 | 0.00% | 231,210 |
| 2020-06-09 | 2020-06-05 | 7.619 | 32,466 | -653 | 0.00% | 247,346 |
| 2020-06-08 | 2020-06-04 | 7.811 | 33,119 | -47,679 | 0.00% | 258,705 |
| 2020-06-05 | 2020-06-03 | 7.537 | 80,798 | +42,671 | 0.01% | 609,013 |
| 2020-06-04 | 2020-06-02 | 7.608 | 38,127 | -43,865 | 0.00% | 290,089 |
| 2020-06-03 | 2020-06-01 | 7.507 | 81,992 | -22,272 | 0.01% | 615,517 |
| 2020-06-02 | 2020-05-29 | 6.493 | 104,264 | +71,934 | 0.01% | 676,942 |
| 2020-06-01 | 2020-05-28 | 6.239 | 32,330 | -75,548 | 0.00% | 201,706 |
| 2020-05-29 | 2020-05-27 | 6.340 | 107,878 | +21,687 | 0.01% | 683,990 |
| 2020-05-28 | 2020-05-26 | 5.843 | 86,191 | -81,160 | 0.01% | 503,641 |
| 2020-05-27 | 2020-05-25 | 5.772 | 167,351 | -33,516 | 0.02% | 966,001 |
| 2020-05-26 | 2020-05-22 | 5.022 | 200,867 | +43,373 | 0.02% | 1,008,674 |
| 2020-05-25 | 2020-05-21 | 5.072 | 157,494 | +9,858 | 0.01% | 798,873 |
| 2020-05-22 | 2020-05-20 | 4.787 | 147,636 | +59,925 | 0.01% | 706,765 |
| 2020-05-21 | 2020-05-19 | 4.482 | 87,711 | -9,817 | 0.01% | 393,089 |
| 2020-05-20 | 2020-05-18 | 4.431 | 97,528 | +44,808 | 0.01% | 432,119 |
| 2020-05-19 | 2020-05-15 | 4.258 | 52,720 | -48,237 | 0.00% | 224,459 |
| 2020-05-18 | 2020-05-14 | 4.237 | 100,957 | -33,380 | 0.01% | 427,774 |
| 2020-05-15 | 2020-05-13 | 4.370 | 134,337 | +72,652 | 0.01% | 586,999 |
| 2020-05-14 | 2020-05-12 | 4.207 | 61,685 | -19,636 | 0.01% | 259,486 |
| 2020-05-13 | 2020-05-11 | 4.135 | 81,321 | -7,854 | 0.01% | 336,290 |
| 2020-05-12 | 2020-05-08 | 4.084 | 89,175 | +35,344 | 0.01% | 364,227 |
| 2020-05-11 | 2020-05-07 | 4.054 | 53,831 | -304 | 0.01% | 218,223 |
| 2020-05-08 | 2020-05-06 | 4.054 | 54,135 | +1,119 | 0.01% | 219,455 |
| 2020-05-07 | 2020-05-05 | 4.013 | 53,016 | -14,804 | 0.01% | 212,759 |
| 2020-05-06 | 2020-05-04 | 3.983 | 67,820 | -11,781 | 0.01% | 270,097 |
| 2020-05-05 | 2020-04-29 | 4.064 | 79,601 | -27,490 | 0.01% | 323,501 |
| 2020-05-04 | 2020-04-28 | 4.095 | 107,091 | +21,599 | 0.01% | 438,494 |
| 2020-04-29 | 2020-04-27 | 4.095 | 85,492 | +33,381 | 0.01% | 350,055 |
| 2020-04-28 | 2020-04-24 | 4.044 | 52,111 | -157 | 0.00% | 210,719 |
| 2020-04-27 | 2020-04-23 | 4.054 | 52,268 | -2,243 | 0.01% | 211,887 |
| 2020-04-24 | 2020-04-22 | 4.023 | 54,511 | -390 | 0.01% | 219,314 |
| 2020-04-23 | 2020-04-21 | 4.074 | 54,901 | -44,338 | 0.01% | 223,679 |
| 2020-04-22 | 2020-04-20 | 4.186 | 99,239 | +21,600 | 0.01% | 415,440 |
| 2020-04-21 | 2020-04-17 | 4.227 | 77,639 | -53,017 | 0.01% | 328,180 |
| 2020-04-20 | 2020-04-16 | 4.176 | 130,656 | +43,199 | 0.01% | 545,629 |
| 2020-04-17 | 2020-04-15 | 4.227 | 87,457 | -3,741 | 0.01% | 369,681 |
| 2020-04-16 | 2020-04-14 | 4.268 | 91,198 | -27,559 | 0.01% | 389,210 |
| 2020-04-15 | 2020-04-09 | 4.247 | 118,757 | +19,635 | 0.01% | 504,406 |
| 2020-04-09 | 2020-04-07 | 4.288 | 99,122 | -11,412 | 0.01% | 425,047 |
| 2020-04-08 | 2020-04-06 | 4.196 | 110,534 | -14,257 | 0.01% | 463,850 |
| 2020-04-07 | 2020-04-03 | 4.227 | 124,791 | +71,166 | 0.01% | 527,492 |
| 2020-04-06 | 2020-04-02 | 4.308 | 53,625 | -20,107 | 0.01% | 231,043 |
| 2020-04-03 | 2020-04-01 | 4.105 | 73,732 | +11,782 | 0.01% | 302,653 |
| 2020-04-02 | 2020-03-31 | 4.482 | 61,950 | -12,179 | 0.01% | 277,638 |
| 2020-04-01 | 2020-03-30 | 4.176 | 74,129 | +17,673 | 0.01% | 309,568 |
| 2020-03-31 | 2020-03-27 | 4.319 | 56,456 | +1,963 | 0.01% | 243,815 |
| 2020-03-30 | 2020-03-26 | 4.217 | 54,493 | -13,172 | 0.01% | 229,787 |
| 2020-03-27 | 2020-03-25 | 3.962 | 67,665 | -27,490 | 0.01% | 268,101 |
| 2020-03-26 | 2020-03-24 | 3.789 | 95,155 | -39,272 | 0.01% | 360,545 |
| 2020-03-25 | 2020-03-23 | 3.616 | 134,427 | -39,271 | 0.01% | 486,071 |
| 2020-03-24 | 2020-03-20 | 3.769 | 173,698 | +37,368 | 0.02% | 654,608 |
| 2020-03-23 | 2020-03-19 | 3.718 | 136,330 | +911 | 0.01% | 506,838 |
| 2020-03-20 | 2020-03-18 | 4.074 | 135,419 | -127,766 | 0.01% | 551,727 |
| 2020-03-19 | 2020-03-17 | 4.298 | 263,185 | +209,317 | 0.03% | 1,131,249 |
| 2020-03-18 | 2020-03-16 | 4.451 | 53,868 | -60,804 | 0.01% | 239,771 |
| 2020-03-17 | 2020-03-13 | 4.685 | 114,672 | +53,801 | 0.01% | 537,279 |
| 2020-03-16 | 2020-03-12 | 4.726 | 60,871 | -7,422 | 0.01% | 287,682 |
| 2020-03-13 | 2020-03-11 | 4.859 | 68,293 | +13,745 | 0.01% | 331,802 |
| 2020-03-12 | 2020-03-10 | 4.828 | 54,548 | -15,865 | 0.01% | 263,355 |
| 2020-03-11 | 2020-03-09 | 4.655 | 70,413 | -55,917 | 0.01% | 327,758 |
| 2020-03-10 | 2020-03-06 | 4.909 | 126,330 | +60,871 | 0.01% | 620,209 |
| 2020-03-09 | 2020-03-05 | 4.685 | 65,459 | +11,781 | 0.01% | 306,699 |
| 2020-03-06 | 2020-03-04 | 4.645 | 53,678 | -634 | 0.01% | 249,313 |
| 2020-03-05 | 2020-03-03 | 4.685 | 54,312 | -31,810 | 0.01% | 254,471 |
| 2020-03-04 | 2020-03-02 | 4.614 | 86,122 | +19,636 | 0.01% | 397,372 |
| 2020-03-03 | 2020-02-28 | 4.573 | 66,486 | -31,417 | 0.01% | 304,061 |
| 2020-03-02 | 2020-02-27 | 4.665 | 97,903 | +43,198 | 0.01% | 456,716 |
| 2020-02-28 | 2020-02-26 | 4.696 | 54,705 | -2,238 | 0.01% | 256,870 |
| 2020-02-27 | 2020-02-25 | 4.614 | 56,943 | +1,963 | 0.01% | 262,738 |
| 2020-02-26 | 2020-02-24 | 4.594 | 54,980 | -10,505 | 0.01% | 252,561 |
| 2020-02-25 | 2020-02-21 | 4.675 | 65,485 | -1,963 | 0.01% | 306,153 |
| 2020-02-24 | 2020-02-20 | 4.716 | 67,448 | -15,709 | 0.01% | 318,079 |
| 2020-02-21 | 2020-02-19 | 4.716 | 83,157 | -76,636 | 0.01% | 392,161 |
| 2020-02-20 | 2020-02-18 | 4.655 | 159,793 | +31,417 | 0.02% | 743,804 |
| 2020-02-19 | 2020-02-17 | 4.757 | 128,376 | +32,380 | 0.01% | 610,640 |
| 2020-02-18 | 2020-02-14 | 4.818 | 95,996 | -15,708 | 0.01% | 462,486 |
| 2020-02-17 | 2020-02-13 | 4.767 | 111,704 | +27,490 | 0.01% | 532,475 |
| 2020-02-14 | 2020-02-12 | 4.808 | 84,214 | +13,745 | 0.01% | 404,866 |
| 2020-02-13 | 2020-02-11 | 4.685 | 70,469 | -19,636 | 0.01% | 330,172 |
| 2020-02-12 | 2020-02-10 | 4.634 | 90,105 | +7,854 | 0.01% | 417,585 |
| 2020-02-11 | 2020-02-07 | 4.716 | 82,251 | -9,818 | 0.01% | 387,888 |
| 2020-02-10 | 2020-02-06 | 4.797 | 92,069 | +37,308 | 0.01% | 441,691 |
| 2020-02-07 | 2020-02-05 | 4.736 | 54,761 | -24,420 | 0.01% | 259,364 |
| 2020-02-06 | 2020-02-04 | 4.696 | 79,181 | +24,231 | 0.01% | 371,798 |
| 2020-02-05 | 2020-02-03 | 4.594 | 54,950 | -22,690 | 0.01% | 252,423 |
| 2020-02-04 | 2020-01-31 | 4.655 | 77,640 | -81,507 | 0.01% | 361,398 |
| 2020-02-03 | 2020-01-30 | 4.685 | 159,147 | +84,433 | 0.02% | 745,660 |
| 2020-01-31 | 2020-01-29 | 4.981 | 74,714 | +11,782 | 0.01% | 372,131 |
| 2020-01-30 | 2020-01-24 | 5.154 | 62,932 | -37,308 | 0.01% | 324,345 |
| 2020-01-29 | 2020-01-22 | 5.266 | 100,240 | -7,854 | 0.01% | 527,857 |
| 2020-01-23 | 2020-01-21 | 5.174 | 108,094 | +33,380 | 0.01% | 559,307 |
| 2020-01-22 | 2020-01-20 | 5.276 | 74,714 | -3,927 | 0.01% | 394,200 |
| 2020-01-21 | 2020-01-17 | 5.317 | 78,641 | -17,672 | 0.01% | 418,123 |
| 2020-01-20 | 2020-01-16 | 5.358 | 96,313 | +11,782 | 0.01% | 516,007 |
| 2020-01-17 | 2020-01-15 | 5.134 | 84,531 | +11,781 | 0.01% | 433,941 |
| 2020-01-16 | 2020-01-14 | 5.113 | 72,750 | -17,672 | 0.01% | 371,981 |
| 2020-01-15 | 2020-01-13 | 5.042 | 90,422 | -7,854 | 0.01% | 455,894 |
| 2020-01-14 | 2020-01-10 | 4.991 | 98,276 | +5,890 | 0.01% | 490,488 |
| 2020-01-13 | 2020-01-09 | 4.991 | 92,386 | +1,964 | 0.01% | 461,091 |
| 2020-01-10 | 2020-01-08 | 4.981 | 90,422 | +21,599 | 0.01% | 450,368 |
| 2020-01-09 | 2020-01-07 | 5.032 | 68,823 | -7,854 | 0.01% | 346,294 |
| 2020-01-08 | 2020-01-06 | 5.011 | 76,677 | -31,417 | 0.01% | 384,251 |
| 2020-01-06 | 2020-01-02 | 5.052 | 108,094 | -11,782 | 0.01% | 546,095 |
| 2020-01-03 | 2019-12-31 | 5.103 | 119,876 | +31,417 | 0.01% | 611,723 |
| 2020-01-02 | 2019-12-27 | 4.971 | 88,459 | -1,963 | 0.01% | 439,690 |
| 2019-12-30 | 2019-12-24 | 4.940 | 90,422 | +9,818 | 0.01% | 446,684 |
| 2019-12-27 | 2019-12-20 | 4.920 | 80,604 | -5,891 | 0.01% | 396,541 |
| 2019-12-23 | 2019-12-19 | 4.940 | 86,495 | +29,453 | 0.01% | 427,285 |
| 2019-12-20 | 2019-12-18 | 4.981 | 57,042 | -41,234 | 0.01% | 284,111 |
| 2019-12-19 | 2019-12-17 | 5.001 | 98,276 | +1,963 | 0.01% | 491,489 |
| 2019-12-18 | 2019-12-16 | 4.971 | 96,313 | -9,818 | 0.01% | 478,729 |
| 2019-12-17 | 2019-12-13 | 5.011 | 106,131 | +33,381 | 0.01% | 531,853 |
| 2019-12-16 | 2019-12-12 | 4.950 | 72,750 | -15,610 | 0.01% | 360,126 |
| 2019-12-13 | 2019-12-11 | 4.940 | 88,360 | +35,344 | 0.01% | 436,498 |
| 2019-12-12 | 2019-12-10 | 4.940 | 53,016 | -57,925 | 0.01% | 261,899 |
| 2019-12-11 | 2019-12-09 | 4.960 | 110,941 | +7,854 | 0.01% | 550,308 |
| 2019-12-10 | 2019-12-06 | 4.971 | 103,087 | +5,891 | 0.01% | 512,399 |
| 2019-12-09 | 2019-12-05 | 4.960 | 97,196 | +41,146 | 0.01% | 482,128 |
| 2019-12-06 | 2019-12-04 | 4.899 | 56,050 | +3,927 | 0.01% | 274,603 |
| 2019-12-05 | 2019-12-03 | 4.971 | 52,123 | -255 | 0.01% | 259,080 |
| 2019-12-04 | 2019-12-02 | 4.991 | 52,378 | -1,964 | 0.01% | 261,414 |
| 2019-12-03 | 2019-11-29 | 4.991 | 54,342 | -12,419 | 0.01% | 271,217 |
| 2019-12-02 | 2019-11-28 | 5.021 | 66,761 | -7,854 | 0.01% | 335,239 |
| 2019-11-29 | 2019-11-27 | 5.011 | 74,615 | -31,418 | 0.01% | 373,918 |
| 2019-11-28 | 2019-11-26 | 5.154 | 106,033 | +13,745 | 0.01% | 546,482 |
| 2019-11-26 | 2019-11-22 | 5.021 | 92,288 | +37,308 | 0.01% | 463,422 |
| 2019-11-25 | 2019-11-21 | 5.032 | 54,980 | -50,071 | 0.01% | 276,641 |
| 2019-11-22 | 2019-11-20 | 5.052 | 105,051 | +44,180 | 0.01% | 530,721 |
| 2019-11-21 | 2019-11-19 | 5.093 | 60,871 | +5,891 | 0.01% | 310,002 |
| 2019-11-20 | 2019-11-18 | 4.991 | 54,980 | -17,672 | 0.01% | 274,401 |
| 2019-11-19 | 2019-11-15 | 4.971 | 72,652 | +16,985 | 0.01% | 361,120 |
| 2019-11-18 | 2019-11-14 | 5.021 | 55,667 | -373 | 0.01% | 279,531 |
| 2019-11-15 | 2019-11-13 | 5.083 | 56,040 | -4,183 | 0.01% | 284,828 |
| 2019-11-14 | 2019-11-12 | 5.174 | 60,223 | -19,163 | 0.01% | 311,610 |
| 2019-11-13 | 2019-11-11 | 5.123 | 79,386 | +27,490 | 0.01% | 406,721 |
| 2019-11-12 | 2019-11-08 | 5.296 | 51,896 | -90 | 0.01% | 274,867 |
| 2019-11-11 | 2019-11-07 | 5.327 | 51,986 | -21,726 | 0.01% | 276,932 |
| 2019-11-08 | 2019-11-06 | 5.368 | 73,712 | +5,890 | 0.01% | 395,670 |
| 2019-11-07 | 2019-11-05 | 5.470 | 67,822 | +1,964 | 0.01% | 370,962 |
| 2019-11-06 | 2019-11-04 | 5.347 | 65,858 | -72,652 | 0.01% | 352,170 |
| 2019-11-05 | 2019-11-01 | 5.429 | 138,510 | +84,433 | 0.01% | 751,957 |
| 2019-11-04 | 2019-10-31 | 5.296 | 54,077 | -6,126 | 0.01% | 286,418 |
| 2019-11-01 | 2019-10-30 | 5.266 | 60,203 | -668 | 0.01% | 317,025 |
| 2019-10-31 | 2019-10-29 | 5.184 | 60,871 | -19,635 | 0.01% | 315,582 |
| 2019-10-30 | 2019-10-28 | 5.205 | 80,506 | -45,162 | 0.01% | 419,019 |
| 2019-10-29 | 2019-10-25 | 5.195 | 125,668 | +29,453 | 0.01% | 652,799 |
| 2019-10-28 | 2019-10-24 | 5.246 | 96,215 | +7,855 | 0.01% | 504,702 |
| 2019-10-25 | 2019-10-23 | 5.184 | 88,360 | -41,235 | 0.01% | 458,098 |
| 2019-10-24 | 2019-10-22 | 5.174 | 129,595 | +13,745 | 0.01% | 670,558 |
| 2019-10-23 | 2019-10-21 | 5.205 | 115,850 | +47,125 | 0.01% | 602,978 |
| 2019-10-22 | 2019-10-18 | 5.266 | 68,725 | +17,672 | 0.01% | 361,901 |
| 2019-10-18 | 2019-10-16 | 5.286 | 51,053 | -27,490 | 0.00% | 269,882 |
| 2019-10-17 | 2019-10-15 | 5.327 | 78,543 | -595 | 0.01% | 418,402 |
| 2019-10-16 | 2019-10-14 | 5.358 | 79,138 | -33,335 | 0.01% | 423,990 |
| 2019-10-15 | 2019-10-11 | 5.195 | 112,473 | -21,049 | 0.01% | 584,256 |
| 2019-10-14 | 2019-10-10 | 5.174 | 133,522 | +82,469 | 0.01% | 690,878 |
| 2019-10-11 | 2019-10-09 | 5.113 | 51,053 | -121,741 | 0.00% | 261,042 |
| 2019-10-10 | 2019-10-08 | 5.184 | 172,794 | +115,851 | 0.02% | 895,841 |
| 2019-10-09 | 2019-10-04 | 5.256 | 56,943 | +5,890 | 0.01% | 299,278 |
| 2019-10-08 | 2019-10-03 | 5.388 | 51,053 | -117,814 | 0.00% | 275,082 |
| 2019-10-04 | 2019-10-02 | 5.409 | 168,867 | +79,937 | 0.02% | 913,322 |
| 2019-10-03 | 2019-09-30 | 5.225 | 88,930 | +3,927 | 0.01% | 464,676 |
| 2019-10-02 | 2019-09-27 | 5.235 | 85,003 | -3,927 | 0.01% | 445,023 |
| 2019-09-30 | 2019-09-26 | 5.225 | 88,930 | -3,927 | 0.01% | 464,676 |
| 2019-09-27 | 2019-09-25 | 5.347 | 92,857 | -3,927 | 0.01% | 496,545 |
| 2019-09-26 | 2019-09-24 | 5.459 | 96,784 | +41,235 | 0.01% | 528,388 |
| 2019-09-25 | 2019-09-23 | 5.490 | 55,549 | -76,010 | 0.01% | 304,965 |
| 2019-09-24 | 2019-09-20 | 5.663 | 131,559 | +47,734 | 0.01% | 745,041 |
| 2019-09-23 | 2019-09-19 | 5.459 | 83,825 | +31,274 | 0.01% | 457,639 |
| 2019-09-20 | 2019-09-18 | 5.653 | 52,551 | +968 | 0.01% | 297,070 |
| 2019-09-19 | 2019-09-17 | 5.134 | 51,583 | -2,022 | 0.00% | 264,802 |
| 2019-09-18 | 2019-09-16 | 5.215 | 53,605 | -2,023 | 0.01% | 279,550 |
| 2019-09-17 | 2019-09-13 | 5.368 | 55,628 | -66,113 | 0.01% | 298,599 |
| 2019-09-16 | 2019-09-12 | 5.286 | 121,741 | +5,321 | 0.01% | 643,560 |
| 2019-09-13 | 2019-09-11 | 5.225 | 116,420 | +56,944 | 0.01% | 608,316 |
| 2019-09-12 | 2019-09-10 | 5.225 | 59,476 | -3,358 | 0.01% | 310,773 |
| 2019-09-11 | 2019-09-09 | 5.072 | 62,834 | -7,854 | 0.01% | 318,720 |
| 2019-09-10 | 2019-09-06 | 5.093 | 70,688 | +15,708 | 0.01% | 359,998 |
| 2019-09-09 | 2019-09-05 | 4.971 | 54,980 | -10,446 | 0.01% | 273,281 |
| 2019-09-06 | 2019-09-04 | 4.960 | 65,426 | +5,891 | 0.01% | 324,537 |
| 2019-09-05 | 2019-09-03 | 4.797 | 59,535 | -29,454 | 0.01% | 285,613 |
| 2019-09-04 | 2019-09-02 | 4.879 | 88,989 | +1,964 | 0.01% | 434,167 |
| 2019-09-03 | 2019-08-30 | 4.950 | 87,025 | -17,672 | 0.01% | 430,789 |
| 2019-09-02 | 2019-08-29 | 4.960 | 104,697 | +35,344 | 0.01% | 519,335 |
| 2019-08-30 | 2019-08-28 | 4.971 | 69,353 | -88,361 | 0.01% | 344,723 |
| 2019-08-29 | 2019-08-27 | 5.256 | 157,714 | +47,126 | 0.02% | 828,905 |
| 2019-08-28 | 2019-08-26 | 5.083 | 110,588 | -49,089 | 0.01% | 562,074 |
| 2019-08-27 | 2019-08-23 | 5.246 | 159,677 | +41,235 | 0.02% | 837,595 |
| 2019-08-26 | 2019-08-22 | 4.879 | 118,442 | +53,016 | 0.01% | 577,864 |
| 2019-08-23 | 2019-08-21 | 4.950 | 65,426 | +9,818 | 0.01% | 323,870 |
| 2019-08-22 | 2019-08-20 | 4.991 | 55,608 | -33,597 | 0.01% | 277,535 |
| 2019-08-21 | 2019-08-19 | 4.899 | 89,205 | +25,527 | 0.01% | 437,038 |
| 2019-08-19 | 2019-08-15 | 4.685 | 63,678 | -33,381 | 0.01% | 298,354 |
| 2019-08-16 | 2019-08-14 | 4.604 | 97,059 | +11,781 | 0.01% | 446,847 |
| 2019-08-15 | 2019-08-13 | 4.502 | 85,278 | +29,611 | 0.01% | 383,923 |
| 2019-08-14 | 2019-08-12 | 4.583 | 55,667 | +1,905 | 0.01% | 255,150 |
| 2019-08-13 | 2019-08-09 | 4.583 | 53,762 | +746 | 0.01% | 246,418 |
| 2019-08-12 | 2019-08-08 | 4.706 | 53,016 | -11,409 | 0.01% | 249,479 |
| 2019-08-09 | 2019-08-07 | 4.767 | 64,425 | -25,526 | 0.01% | 307,104 |
| 2019-08-08 | 2019-08-06 | 4.461 | 89,951 | +5,891 | 0.01% | 401,296 |
| 2019-08-07 | 2019-08-05 | 4.512 | 84,060 | +13,745 | 0.01% | 379,296 |
| 2019-08-06 | 2019-08-02 | 4.685 | 70,315 | -23,583 | 0.01% | 329,451 |
| 2019-08-05 | 2019-08-01 | 4.848 | 93,898 | +41,098 | 0.01% | 455,248 |
| 2019-08-02 | 2019-07-31 | 4.909 | 52,800 | -9,818 | 0.01% | 259,218 |
| 2019-08-01 | 2019-07-30 | 4.920 | 62,618 | +9,818 | 0.01% | 308,057 |
| 2019-07-31 | 2019-07-29 | 4.971 | 52,800 | -12,567 | 0.01% | 262,445 |
| 2019-07-30 | 2019-07-26 | 5.052 | 65,367 | -39,271 | 0.01% | 330,236 |
| 2019-07-29 | 2019-07-25 | 5.144 | 104,638 | +27,490 | 0.01% | 538,227 |
| 2019-07-26 | 2019-07-24 | 5.113 | 77,148 | -30,848 | 0.01% | 394,469 |
| 2019-07-25 | 2019-07-23 | 5.113 | 107,996 | +9,818 | 0.01% | 552,199 |
| 2019-07-24 | 2019-07-22 | 5.123 | 98,178 | -33,381 | 0.01% | 502,999 |
| 2019-07-23 | 2019-07-19 | 5.296 | 131,559 | +80,506 | 0.01% | 696,801 |
| 2019-07-22 | 2019-07-18 | 5.154 | 51,053 | -59,869 | 0.00% | 263,122 |
| 2019-07-19 | 2019-07-17 | 5.174 | 110,922 | +15,709 | 0.01% | 573,939 |
| 2019-07-18 | 2019-07-16 | 5.296 | 95,213 | +1,963 | 0.01% | 504,294 |
| 2019-07-17 | 2019-07-15 | 5.266 | 93,250 | +13,745 | 0.01% | 491,048 |
| 2019-07-16 | 2019-07-12 | 5.296 | 79,505 | +1,964 | 0.01% | 421,097 |
| 2019-07-15 | 2019-07-11 | 5.337 | 77,541 | +3,927 | 0.01% | 413,854 |
| 2019-07-12 | 2019-07-10 | 5.429 | 73,614 | -37,308 | 0.01% | 399,643 |
| 2019-07-11 | 2019-07-09 | 5.388 | 110,922 | +47,067 | 0.01% | 597,665 |
| 2019-07-10 | 2019-07-08 | 5.307 | 63,855 | -31,722 | 0.01% | 338,858 |
| 2019-07-09 | 2019-07-05 | 5.500 | 95,577 | +36,405 | 0.01% | 525,692 |
| 2019-07-08 | 2019-07-04 | 5.307 | 59,172 | -30,092 | 0.01% | 314,006 |
| 2019-07-05 | 2019-07-03 | 6.060 | 89,264 | +56,944 | 0.01% | 540,976 |
| 2019-07-04 | 2019-07-02 | 4.512 | 32,320 | -138,510 | 0.00% | 145,834 |
| 2019-07-03 | 2019-06-28 | 4.451 | 170,830 | +3,927 | 0.02% | 760,379 |
| 2019-07-02 | 2019-06-27 | 4.410 | 166,903 | +78,543 | 0.02% | 736,100 |
| 2019-06-27 | 2019-06-25 | 4.308 | 88,360 | -3,496 | 0.01% | 380,677 |
| 2019-06-26 | 2019-06-24 | 4.380 | 91,856 | -3,909 | 0.01% | 402,319 |
| 2019-06-25 | 2019-06-21 | 4.431 | 95,765 | +5,863 | 0.01% | 424,340 |
| 2019-06-24 | 2019-06-20 | 4.462 | 89,902 | -17,589 | 0.01% | 401,120 |
| 2019-06-20 | 2019-06-18 | 4.359 | 107,491 | -45,635 | 0.01% | 468,598 |
| 2019-06-19 | 2019-06-17 | 4.298 | 153,126 | +23,452 | 0.01% | 658,138 |
| 2019-06-18 | 2019-06-14 | 4.247 | 129,674 | +44,951 | 0.01% | 550,706 |
| 2019-06-17 | 2019-06-13 | 4.298 | 84,723 | +5,863 | 0.01% | 364,141 |
| 2019-06-14 | 2019-06-12 | 4.298 | 78,860 | +1,955 | 0.01% | 338,942 |
| 2019-06-13 | 2019-06-11 | 4.482 | 76,905 | -7,818 | 0.01% | 344,705 |
| 2019-06-12 | 2019-06-10 | 4.329 | 84,723 | +5,863 | 0.01% | 366,742 |
| 2019-06-11 | 2019-06-06 | 4.278 | 78,860 | -3,908 | 0.01% | 337,328 |
| 2019-06-10 | 2019-06-05 | 4.247 | 82,768 | +1,954 | 0.01% | 351,503 |
| 2019-06-05 | 2019-06-03 | 4.318 | 80,814 | +15,635 | 0.01% | 348,994 |
| 2019-06-04 | 2019-05-31 | 4.359 | 65,179 | +5,863 | 0.01% | 284,142 |
| 2019-06-03 | 2019-05-30 | 4.421 | 59,316 | +13,681 | 0.01% | 262,225 |
| 2019-05-31 | 2019-05-29 | 4.421 | 45,635 | -63,811 | 0.00% | 201,744 |
| 2019-05-30 | 2019-05-28 | 4.564 | 109,446 | +44,951 | 0.01% | 499,521 |
| 2019-05-29 | 2019-05-27 | 4.308 | 64,495 | -5,863 | 0.01% | 277,861 |
| 2019-05-28 | 2019-05-24 | 4.359 | 70,358 | +1,954 | 0.01% | 306,720 |
| 2019-05-27 | 2019-05-23 | 4.339 | 68,404 | -2,677 | 0.01% | 296,802 |
| 2019-05-24 | 2019-05-22 | 4.452 | 71,081 | +1,954 | 0.01% | 316,418 |
| 2019-05-22 | 2019-05-20 | 4.452 | 69,127 | -63,772 | 0.01% | 307,720 |
| 2019-05-21 | 2019-05-17 | 4.687 | 132,899 | +48,860 | 0.01% | 622,882 |
| 2019-05-20 | 2019-05-16 | 5.066 | 84,039 | +41,922 | 0.01% | 425,701 |
| 2019-05-17 | 2019-05-15 | 4.247 | 42,117 | -23,453 | 0.00% | 178,865 |
| 2019-05-16 | 2019-05-14 | 4.104 | 65,570 | +13,681 | 0.01% | 269,072 |
| 2019-05-15 | 2019-05-10 | 4.206 | 51,889 | +1,954 | 0.01% | 218,241 |
| 2019-05-14 | 2019-05-09 | 4.145 | 49,935 | -3,908 | 0.00% | 206,956 |
| 2019-05-10 | 2019-05-08 | 4.359 | 53,843 | +7,817 | 0.01% | 234,724 |
| 2019-05-09 | 2019-05-07 | 4.533 | 46,026 | -44,951 | 0.00% | 208,654 |
| 2019-05-08 | 2019-05-06 | 4.523 | 90,977 | +33,225 | 0.01% | 411,503 |
| 2019-05-06 | 2019-05-02 | 4.697 | 57,752 | +1,954 | 0.01% | 271,268 |
| 2019-05-03 | 2019-04-30 | 4.707 | 55,798 | -1,954 | 0.01% | 262,661 |
| 2019-05-02 | 2019-04-29 | 4.810 | 57,752 | +7,817 | 0.01% | 277,769 |
| 2019-04-29 | 2019-04-25 | 4.973 | 49,935 | -1,954 | 0.00% | 248,348 |
| 2019-04-26 | 2019-04-24 | 5.045 | 51,889 | +7,818 | 0.01% | 261,783 |
| 2019-04-18 | 2019-04-16 | 5.045 | 44,071 | -3,909 | 0.00% | 222,341 |
| 2019-04-17 | 2019-04-15 | 5.035 | 47,980 | -5,863 | 0.00% | 241,571 |
| 2019-04-16 | 2019-04-12 | 5.066 | 53,843 | -3,909 | 0.01% | 272,743 |
| 2019-04-15 | 2019-04-11 | 5.035 | 57,752 | -17,590 | 0.01% | 290,771 |
| 2019-04-11 | 2019-04-09 | 5.045 | 75,342 | -5,863 | 0.01% | 380,104 |
| 2019-04-10 | 2019-04-08 | 5.076 | 81,205 | +13,681 | 0.01% | 412,177 |
| 2019-04-09 | 2019-04-04 | 5.066 | 67,524 | -1,955 | 0.01% | 342,044 |
| 2019-04-08 | 2019-04-03 | 5.096 | 69,479 | +21,499 | 0.01% | 354,080 |
| 2019-04-04 | 2019-04-02 | 5.045 | 47,980 | +8,892 | 0.00% | 242,062 |
| 2019-04-03 | 2019-04-01 | 5.096 | 39,088 | -5,863 | 0.00% | 199,201 |
| 2019-04-02 | 2019-03-29 | 5.117 | 44,951 | -5,863 | 0.00% | 230,000 |
| 2019-04-01 | 2019-03-28 | 5.117 | 50,814 | +17,589 | 0.00% | 259,999 |
| 2019-03-29 | 2019-03-27 | 5.127 | 33,225 | -25,407 | 0.00% | 170,342 |
| 2019-03-28 | 2019-03-26 | 5.188 | 58,632 | -25,407 | 0.01% | 304,202 |
| 2019-03-27 | 2019-03-25 | 5.117 | 84,039 | +26,917 | 0.01% | 430,001 |
| 2019-03-26 | 2019-03-22 | 5.209 | 57,122 | -89,902 | 0.01% | 297,536 |
| 2019-03-25 | 2019-03-21 | 5.188 | 147,024 | -7,817 | 0.01% | 762,808 |
| 2019-03-22 | 2019-03-20 | 5.199 | 154,841 | +48,677 | 0.02% | 804,949 |
| 2019-03-21 | 2019-03-19 | 5.229 | 106,164 | -3,888 | 0.01% | 555,158 |
| 2019-03-20 | 2019-03-18 | 5.188 | 110,052 | +78,176 | 0.01% | 570,985 |
| 2019-03-19 | 2019-03-15 | 5.229 | 31,876 | +606 | 0.00% | 166,688 |
| 2019-03-18 | 2019-03-14 | 5.209 | 31,270 | -14,932 | 0.00% | 162,879 |
| 2019-03-15 | 2019-03-13 | 5.239 | 46,202 | +11,551 | 0.00% | 242,075 |
| 2019-03-14 | 2019-03-12 | 5.250 | 34,651 | +3,314 | 0.00% | 181,908 |
| 2019-03-12 | 2019-03-08 | 5.147 | 31,337 | -25,798 | 0.00% | 161,304 |
| 2019-03-11 | 2019-03-07 | 5.311 | 57,135 | +25,114 | 0.01% | 303,451 |
| 2019-03-08 | 2019-03-06 | 5.403 | 32,021 | -52,786 | 0.00% | 173,017 |
| 2019-03-07 | 2019-03-05 | 5.393 | 84,807 | -17,589 | 0.01% | 457,363 |
| 2019-03-06 | 2019-03-04 | 5.413 | 102,396 | +11,921 | 0.01% | 554,316 |
| 2019-03-05 | 2019-03-01 | 5.280 | 90,475 | -44,951 | 0.01% | 477,746 |
| 2019-03-04 | 2019-02-28 | 5.280 | 135,426 | +25,408 | 0.01% | 715,106 |
| 2019-03-01 | 2019-02-27 | 5.373 | 110,018 | -1,955 | 0.01% | 591,074 |
| 2019-02-28 | 2019-02-26 | 5.332 | 111,973 | -46,906 | 0.01% | 596,994 |
| 2019-02-27 | 2019-02-25 | 5.434 | 158,879 | +19,544 | 0.02% | 863,336 |
| 2019-02-26 | 2019-02-22 | 5.454 | 139,335 | +25,407 | 0.01% | 759,987 |
| 2019-02-25 | 2019-02-21 | 5.321 | 113,928 | -69,282 | 0.01% | 606,251 |
| 2019-02-22 | 2019-02-20 | 5.373 | 183,210 | +24,332 | 0.02% | 984,299 |
| 2019-02-21 | 2019-02-19 | 5.280 | 158,878 | -39,102 | 0.02% | 838,943 |
| 2019-02-20 | 2019-02-18 | 5.362 | 197,980 | +17,590 | 0.02% | 1,061,626 |
| 2019-02-19 | 2019-02-15 | 5.250 | 180,390 | +45,537 | 0.02% | 946,997 |
| 2019-02-18 | 2019-02-14 | 5.444 | 134,853 | -139,743 | 0.01% | 734,161 |
| 2019-02-15 | 2019-02-13 | 5.628 | 274,596 | +66,450 | 0.03% | 1,545,524 |
| 2019-02-14 | 2019-02-12 | 5.311 | 208,146 | -3,909 | 0.02% | 1,105,488 |
| 2019-02-13 | 2019-02-11 | 5.321 | 212,055 | +33,224 | 0.02% | 1,128,420 |
| 2019-02-12 | 2019-02-08 | 5.250 | 178,831 | -79,461 | 0.02% | 938,813 |
| 2019-02-11 | 2019-02-04 | 5.362 | 258,292 | +103,582 | 0.03% | 1,385,036 |
| 2019-02-08 | 2019-01-31 | 5.188 | 154,710 | +15,636 | 0.02% | 802,685 |
| 2019-02-01 | 2019-01-30 | 5.035 | 139,074 | -46,906 | 0.01% | 700,212 |
| 2019-01-31 | 2019-01-29 | 5.086 | 185,980 | +11,727 | 0.02% | 945,892 |
| 2019-01-30 | 2019-01-28 | 5.076 | 174,253 | +1,954 | 0.02% | 884,465 |
| 2019-01-29 | 2019-01-25 | 5.209 | 172,299 | +62,540 | 0.02% | 897,469 |
| 2019-01-28 | 2019-01-24 | 5.168 | 109,759 | +29,316 | 0.01% | 567,218 |
| 2019-01-25 | 2019-01-23 | 5.147 | 80,443 | -32,247 | 0.01% | 414,071 |
| 2019-01-24 | 2019-01-22 | 5.158 | 112,690 | +3,909 | 0.01% | 581,212 |
| 2019-01-23 | 2019-01-21 | 5.260 | 108,781 | +19,544 | 0.01% | 572,183 |
| 2019-01-22 | 2019-01-18 | 5.260 | 89,237 | +8,430 | 0.01% | 469,382 |
| 2019-01-18 | 2019-01-16 | 5.260 | 80,807 | -49,478 | 0.01% | 425,041 |
| 2019-01-17 | 2019-01-15 | 5.137 | 130,285 | -3,909 | 0.01% | 669,294 |
| 2019-01-16 | 2019-01-14 | 5.096 | 134,194 | +9,772 | 0.01% | 683,882 |
| 2019-01-15 | 2019-01-11 | 5.168 | 124,422 | +44,292 | 0.01% | 642,995 |
| 2019-01-14 | 2019-01-10 | 5.147 | 80,130 | -783 | 0.01% | 412,460 |
| 2019-01-11 | 2019-01-09 | 5.188 | 80,913 | -59,927 | 0.01% | 419,803 |
| 2019-01-10 | 2019-01-08 | 4.759 | 140,840 | +3,909 | 0.01% | 670,190 |
| 2019-01-09 | 2019-01-07 | 4.881 | 136,931 | +20,775 | 0.01% | 668,404 |
| 2019-01-08 | 2019-01-04 | 4.820 | 116,156 | +35,303 | 0.01% | 559,862 |
| 2019-01-07 | 2019-01-03 | 4.779 | 80,853 | -23,707 | 0.01% | 386,395 |
| 2019-01-04 | 2019-01-02 | 4.994 | 104,560 | +21,323 | 0.01% | 522,161 |
| 2019-01-03 | 2018-12-31 | 5.147 | 83,237 | -129,792 | 0.01% | 428,453 |
| 2019-01-02 | 2018-12-27 | 4.973 | 213,029 | +97,231 | 0.02% | 1,059,482 |
| 2018-12-28 | 2018-12-24 | 5.106 | 115,798 | +31,759 | 0.01% | 591,317 |
| 2018-12-27 | 2018-12-20 | 5.209 | 84,039 | -138,761 | 0.01% | 437,741 |
| 2018-12-21 | 2018-12-19 | 5.301 | 222,800 | +133,660 | 0.02% | 1,181,038 |
| 2018-12-20 | 2018-12-18 | 5.321 | 89,140 | +5,863 | 0.01% | 474,345 |
| 2018-12-18 | 2018-12-14 | 5.311 | 83,277 | -1,379 | 0.01% | 442,294 |
| 2018-12-17 | 2018-12-13 | 5.424 | 84,656 | -9,772 | 0.01% | 459,148 |
| 2018-12-14 | 2018-12-12 | 5.373 | 94,428 | +13,588 | 0.01% | 507,316 |
| 2018-12-13 | 2018-12-11 | 5.444 | 80,840 | -363 | 0.01% | 440,105 |
| 2018-12-12 | 2018-12-10 | 5.280 | 81,203 | -139,417 | 0.01% | 428,786 |
| 2018-12-11 | 2018-12-07 | 5.587 | 220,620 | +50,814 | 0.02% | 1,232,697 |
| 2018-12-10 | 2018-12-06 | 5.628 | 169,806 | -3,909 | 0.02% | 955,728 |
| 2018-12-07 | 2018-12-05 | 5.843 | 173,715 | +7,818 | 0.02% | 1,015,061 |
| 2018-12-06 | 2018-12-04 | 6.017 | 165,897 | +34,093 | 0.02% | 998,239 |
| 2018-12-05 | 2018-12-03 | 6.017 | 131,804 | -11,726 | 0.01% | 793,094 |
| 2018-12-04 | 2018-11-30 | 5.987 | 143,530 | +33,217 | 0.01% | 859,246 |
| 2018-12-03 | 2018-11-29 | 5.894 | 110,313 | -15,453 | 0.01% | 650,231 |
| 2018-11-30 | 2018-11-28 | 6.038 | 125,766 | -3,735 | 0.01% | 759,336 |
| 2018-11-29 | 2018-11-27 | 5.935 | 129,501 | -173 | 0.01% | 768,635 |
| 2018-11-28 | 2018-11-26 | 5.383 | 129,674 | +684 | 0.01% | 698,003 |
| 2018-11-27 | 2018-11-23 | 5.506 | 128,990 | -44,316 | 0.01% | 710,161 |
| 2018-11-26 | 2018-11-22 | 5.536 | 173,306 | +43,486 | 0.02% | 959,466 |
| 2018-11-23 | 2018-11-21 | 5.649 | 129,820 | -117 | 0.01% | 733,330 |
| 2018-11-22 | 2018-11-20 | 5.546 | 129,937 | +43,094 | 0.01% | 720,694 |
| 2018-11-21 | 2018-11-19 | 5.874 | 86,843 | -29,316 | 0.01% | 510,112 |
| 2018-11-20 | 2018-11-16 | 5.894 | 116,159 | +33,294 | 0.01% | 684,690 |
| 2018-11-19 | 2018-11-15 | 5.884 | 82,865 | -42,829 | 0.01% | 487,593 |
| 2018-11-16 | 2018-11-14 | 5.966 | 125,694 | -5,932 | 0.01% | 749,897 |
| 2018-11-15 | 2018-11-13 | 5.925 | 131,626 | +45,080 | 0.01% | 779,900 |
| 2018-11-14 | 2018-11-12 | 5.956 | 86,546 | -3,902 | 0.01% | 515,453 |
| 2018-11-13 | 2018-11-09 | 5.690 | 90,448 | +9,665 | 0.01% | 514,627 |
| 2018-11-12 | 2018-11-08 | 6.048 | 80,783 | -9,901 | 0.01% | 488,569 |
| 2018-11-09 | 2018-11-07 | 5.987 | 90,684 | -235,699 | 0.01% | 542,882 |
| 2018-11-08 | 2018-11-06 | 5.219 | 326,383 | +235,211 | 0.03% | 1,703,399 |
| 2018-11-07 | 2018-11-05 | 4.124 | 91,172 | +1,179 | 0.01% | 375,998 |
| 2018-11-06 | 2018-11-02 | 4.247 | 89,993 | +29,316 | 0.01% | 382,187 |
| 2018-11-05 | 2018-11-01 | 4.318 | 60,677 | -81,791 | 0.01% | 262,033 |
| 2018-11-02 | 2018-10-31 | 3.397 | 142,468 | +81,882 | 0.01% | 484,032 |
| 2018-11-01 | 2018-10-30 | 3.275 | 60,586 | -1,005 | 0.01% | 198,400 |
| 2018-10-31 | 2018-10-29 | 3.357 | 61,591 | -91 | 0.01% | 206,733 |
| 2018-10-30 | 2018-10-26 | 3.316 | 61,682 | +158 | 0.01% | 204,514 |
| 2018-10-29 | 2018-10-25 | 3.377 | 61,524 | -143 | 0.01% | 207,767 |
| 2018-10-26 | 2018-10-24 | 3.418 | 61,667 | +6 | 0.01% | 210,775 |
| 2018-10-25 | 2018-10-23 | 3.541 | 61,661 | -48,362 | 0.01% | 218,326 |
| 2018-10-24 | 2018-10-22 | 3.664 | 110,023 | +48,469 | 0.01% | 403,074 |
| 2018-10-23 | 2018-10-19 | 3.643 | 61,554 | -19,500 | 0.01% | 224,246 |
| 2018-10-22 | 2018-10-18 | 3.623 | 81,054 | +3,908 | 0.01% | 293,627 |
| 2018-10-19 | 2018-10-16 | 3.694 | 77,146 | +3,909 | 0.01% | 284,996 |
| 2018-10-18 | 2018-10-15 | 3.653 | 73,237 | +9,772 | 0.01% | 267,558 |
| 2018-10-16 | 2018-10-12 | 3.776 | 63,465 | -29,316 | 0.01% | 239,651 |
| 2018-10-15 | 2018-10-11 | 3.633 | 92,781 | -3,909 | 0.01% | 337,059 |
| 2018-10-12 | 2018-10-10 | 3.971 | 96,690 | -58,250 | 0.01% | 383,912 |
| 2018-10-11 | 2018-10-09 | 3.971 | 154,940 | -25,407 | 0.02% | 615,197 |
| 2018-10-10 | 2018-10-08 | 4.011 | 180,347 | +27,361 | 0.02% | 723,459 |
| 2018-10-09 | 2018-10-05 | 4.257 | 152,986 | +9,772 | 0.02% | 651,274 |
| 2018-10-04 | 2018-10-02 | 4.329 | 143,214 | +29,316 | 0.01% | 619,933 |
| 2018-10-03 | 2018-09-28 | 4.431 | 113,898 | -15,635 | 0.01% | 504,688 |
| 2018-10-02 | 2018-09-27 | 4.595 | 129,533 | +17,589 | 0.01% | 595,176 |
| 2018-09-28 | 2018-09-26 | 4.687 | 111,944 | -5,863 | 0.01% | 524,669 |
| 2018-09-27 | 2018-09-24 | 4.646 | 117,807 | +7,818 | 0.01% | 547,326 |
| 2018-09-26 | 2018-09-21 | 4.697 | 109,989 | -33,225 | 0.01% | 516,631 |
| 2018-09-24 | 2018-09-20 | 4.574 | 143,214 | +62,345 | 0.01% | 655,106 |
| 2018-09-21 | 2018-09-19 | 4.564 | 80,869 | -12,588 | 0.01% | 369,093 |
| 2018-09-20 | 2018-09-18 | 4.523 | 93,457 | +14,463 | 0.01% | 422,720 |
| 2018-09-19 | 2018-09-17 | 4.482 | 78,994 | -1,235 | 0.01% | 354,068 |
| 2018-09-18 | 2018-09-14 | 4.554 | 80,229 | -9,576 | 0.01% | 365,351 |
| 2018-09-17 | 2018-09-13 | 4.462 | 89,805 | +5,863 | 0.01% | 400,687 |
| 2018-09-14 | 2018-09-12 | 4.298 | 83,942 | -53,257 | 0.01% | 360,784 |
| 2018-09-11 | 2018-09-07 | 5.045 | 137,199 | +56,384 | 0.01% | 692,176 |
| 2018-09-10 | 2018-09-06 | 5.076 | 80,815 | -11,726 | 0.01% | 410,197 |
| 2018-09-07 | 2018-09-05 | 5.199 | 92,541 | -43,004 | 0.01% | 481,079 |
| 2018-09-06 | 2018-09-04 | 5.383 | 135,545 | +41,042 | 0.01% | 729,605 |
| 2018-09-05 | 2018-09-03 | 5.332 | 94,503 | +11,042 | 0.01% | 503,851 |
| 2018-09-04 | 2018-08-31 | 5.301 | 83,461 | -9,772 | 0.01% | 442,417 |
| 2018-09-03 | 2018-08-30 | 5.516 | 93,233 | +9,772 | 0.01% | 514,253 |
| 2018-08-30 | 2018-08-28 | 5.342 | 83,461 | +23,706 | 0.01% | 445,834 |
| 2018-08-29 | 2018-08-27 | 5.096 | 59,755 | +173 | 0.01% | 304,525 |
| 2018-08-28 | 2018-08-24 | 5.086 | 59,582 | -41,295 | 0.01% | 303,033 |
| 2018-08-27 | 2018-08-23 | 5.035 | 100,877 | -3,820 | 0.01% | 507,897 |
| 2018-08-24 | 2018-08-22 | 4.984 | 104,697 | -36,019 | 0.01% | 521,773 |
| 2018-08-23 | 2018-08-21 | 5.219 | 140,716 | +64,495 | 0.01% | 734,400 |
| 2018-08-22 | 2018-08-20 | 5.137 | 76,221 | -1,492 | 0.01% | 391,559 |
| 2018-08-21 | 2018-08-17 | 5.843 | 77,713 | -57,842 | 0.01% | 454,097 |
| 2018-08-20 | 2018-08-16 | 5.864 | 135,555 | +36,096 | 0.01% | 794,857 |
| 2018-08-17 | 2018-08-15 | 6.079 | 99,459 | +1,740 | 0.01% | 604,574 |
| 2018-08-16 | 2018-08-14 | 6.222 | 97,719 | -71,244 | 0.01% | 607,997 |
| 2018-08-15 | 2018-08-13 | 6.304 | 168,963 | +41,042 | 0.02% | 1,065,102 |
| 2018-08-10 | 2018-08-08 | 6.150 | 127,921 | +13,681 | 0.01% | 786,747 |
| 2018-08-09 | 2018-08-07 | 6.212 | 114,240 | +41,042 | 0.01% | 709,620 |
| 2018-08-08 | 2018-08-06 | 6.191 | 73,198 | -75,951 | 0.01% | 453,183 |
| 2018-08-07 | 2018-08-03 | 6.242 | 149,149 | -15,593 | 0.01% | 931,041 |
| 2018-08-06 | 2018-08-02 | 6.416 | 164,742 | -21,595 | 0.02% | 1,057,038 |
| 2018-08-03 | 2018-08-01 | 6.959 | 186,337 | +33,224 | 0.02% | 1,296,662 |
| 2018-08-02 | 2018-07-31 | 7.051 | 153,113 | +15,635 | 0.02% | 1,079,568 |
| 2018-08-01 | 2018-07-30 | 7.266 | 137,478 | -22,182 | 0.01% | 998,873 |
| 2018-07-31 | 2018-07-27 | 7.255 | 159,660 | +32,012 | 0.02% | 1,158,407 |
| 2018-07-30 | 2018-07-26 | 7.317 | 127,648 | +25,447 | 0.01% | 933,983 |
| 2018-07-27 | 2018-07-25 | 7.266 | 102,201 | +7,757 | 0.01% | 742,561 |
| 2018-07-26 | 2018-07-24 | 7.307 | 94,444 | -137 | 0.01% | 690,067 |
| 2018-07-25 | 2018-07-23 | 7.215 | 94,581 | -4 | 0.01% | 682,357 |
| 2018-07-24 | 2018-07-20 | 7.368 | 94,585 | +26,450 | 0.01% | 696,905 |
| 2018-07-23 | 2018-07-19 | 7.409 | 68,135 | -51,594 | 0.01% | 504,810 |
| 2018-07-20 | 2018-07-18 | 7.542 | 119,729 | +39,088 | 0.01% | 902,996 |
| 2018-07-19 | 2018-07-17 | 7.491 | 80,641 | +1,954 | 0.01% | 604,068 |
| 2018-07-17 | 2018-07-13 | 7.685 | 78,687 | +1,955 | 0.01% | 604,730 |
| 2018-07-16 | 2018-07-12 | 7.583 | 76,732 | -19,346 | 0.01% | 581,853 |
| 2018-07-11 | 2018-07-09 | 7.675 | 96,078 | -17,589 | 0.01% | 737,401 |
| 2018-07-10 | 2018-07-06 | 7.542 | 113,667 | +19,544 | 0.01% | 857,276 |
| 2018-07-09 | 2018-07-05 | 7.603 | 94,123 | +9,772 | 0.01% | 715,654 |
| 2018-07-06 | 2018-07-04 | 7.880 | 84,351 | -33,225 | 0.01% | 664,660 |
| 2018-06-29 | 2018-06-27 | 8.197 | 117,576 | -1,954 | 0.01% | 963,762 |
| 2018-06-28 | 2018-06-26 | 8.320 | 119,530 | +21,498 | 0.01% | 994,458 |
| 2018-06-27 | 2018-06-25 | 8.586 | 98,032 | -13,681 | 0.01% | 841,683 |
| 2018-06-19 | 2018-06-14 | 9.364 | 111,713 | +21,498 | 0.01% | 1,046,029 |
| 2018-06-14 | 2018-06-12 | 9.466 | 90,215 | -29,003 | 0.01% | 853,963 |
| 2018-06-13 | 2018-06-11 | 9.374 | 119,218 | +23,453 | 0.01% | 1,117,522 |
| 2018-06-12 | 2018-06-08 | 9.507 | 95,765 | +28,671 | 0.01% | 910,419 |
| 2018-06-11 | 2018-06-07 | 9.824 | 67,094 | +645 | 0.01% | 659,134 |
| 2018-06-08 | 2018-06-06 | 9.364 | 66,449 | -41,082 | 0.01% | 622,198 |
| 2018-06-07 | 2018-06-05 | 9.333 | 107,531 | +40,163 | 0.01% | 1,003,569 |
| 2018-06-06 | 2018-06-04 | 9.394 | 67,368 | -104,618 | 0.01% | 632,871 |
| 2018-06-05 | 2018-06-01 | 9.271 | 171,986 | +84,038 | 0.02% | 1,594,557 |
| 2018-06-04 | 2018-05-31 | 9.415 | 87,948 | -16,239 | 0.01% | 828,004 |
| 2018-06-01 | 2018-05-30 | 9.087 | 104,187 | +9,772 | 0.01% | 946,772 |
| 2018-05-31 | 2018-05-29 | 9.261 | 94,415 | -44,703 | 0.01% | 874,396 |
| 2018-05-30 | 2018-05-28 | 9.589 | 139,118 | +17,420 | 0.01% | 1,333,957 |
| 2018-05-29 | 2018-05-25 | 9.108 | 121,698 | -11,726 | 0.01% | 1,108,389 |
| 2018-05-28 | 2018-05-24 | 9.097 | 133,424 | +39,283 | 0.01% | 1,213,821 |
| 2018-05-25 | 2018-05-23 | 8.954 | 94,141 | -4,367 | 0.01% | 842,957 |
| 2018-05-24 | 2018-05-21 | 9.118 | 98,508 | -3,909 | 0.01% | 898,190 |
| 2018-05-23 | 2018-05-18 | 9.005 | 102,417 | +8,502 | 0.01% | 922,303 |
| 2018-05-21 | 2018-05-17 | 9.005 | 93,915 | -4,886 | 0.01% | 845,739 |
| 2018-05-18 | 2018-05-16 | 9.057 | 98,801 | +12,117 | 0.01% | 894,795 |
| 2018-05-17 | 2018-05-15 | 9.159 | 86,684 | -1,941 | 0.01% | 793,927 |
| 2018-05-16 | 2018-05-14 | 8.821 | 88,625 | +21,499 | 0.01% | 781,776 |
| 2018-05-15 | 2018-05-11 | 8.739 | 67,126 | -11,727 | 0.01% | 586,634 |
| 2018-05-14 | 2018-05-10 | 8.924 | 78,853 | -53,403 | 0.01% | 703,645 |
| 2018-05-11 | 2018-05-09 | 8.790 | 132,256 | +48,860 | 0.01% | 1,162,592 |
| 2018-05-10 | 2018-05-08 | 8.872 | 83,396 | +23,453 | 0.01% | 739,917 |
| 2018-05-09 | 2018-05-07 | 8.985 | 59,943 | -65,319 | 0.01% | 538,582 |
| 2018-05-08 | 2018-05-04 | 8.289 | 125,262 | +42,508 | 0.01% | 1,038,301 |
| 2018-05-07 | 2018-05-03 | 8.698 | 82,754 | -33,044 | 0.01% | 719,825 |
| 2018-05-04 | 2018-05-02 | 8.831 | 115,798 | +33,088 | 0.01% | 1,022,659 |
| 2018-05-03 | 2018-04-30 | 9.005 | 82,710 | +33,029 | 0.01% | 744,834 |
| 2018-05-02 | 2018-04-27 | 9.108 | 49,681 | -39 | 0.00% | 452,480 |
| 2018-04-30 | 2018-04-26 | 8.985 | 49,720 | -12,352 | 0.00% | 446,729 |
| 2018-04-27 | 2018-04-25 | 9.149 | 62,072 | -15,636 | 0.01% | 567,874 |
| 2018-04-26 | 2018-04-24 | 9.210 | 77,708 | -5,863 | 0.01% | 715,693 |
| 2018-04-25 | 2018-04-23 | 9.210 | 83,571 | -35,179 | 0.01% | 769,692 |
| 2018-04-23 | 2018-04-19 | 9.384 | 118,750 | +41,042 | 0.01% | 1,114,350 |
| 2018-04-20 | 2018-04-18 | 9.118 | 77,708 | -13,680 | 0.01% | 708,536 |
| 2018-04-19 | 2018-04-17 | 9.231 | 91,388 | -19,544 | 0.01% | 843,557 |
| 2018-04-18 | 2018-04-16 | 9.312 | 110,932 | +59,804 | 0.01% | 1,033,040 |
| 2018-04-17 | 2018-04-13 | 9.517 | 51,128 | -25,407 | 0.01% | 486,587 |
| 2018-04-16 | 2018-04-12 | 9.538 | 76,535 | +1,955 | 0.01% | 729,953 |
| 2018-04-13 | 2018-04-11 | 9.671 | 74,580 | +25,407 | 0.01% | 721,229 |
| 2018-04-11 | 2018-04-09 | 9.701 | 49,173 | -27,132 | 0.00% | 477,039 |
| 2018-04-09 | 2018-04-04 | 9.681 | 76,305 | +9,772 | 0.01% | 738,691 |
| 2018-04-06 | 2018-04-03 | 9.906 | 66,533 | +5,863 | 0.01% | 659,070 |
| 2018-04-04 | 2018-03-29 | 10.213 | 60,670 | +3,909 | 0.01% | 619,617 |
| 2018-04-03 | 2018-03-28 | 10.223 | 56,761 | -3,909 | 0.01% | 580,276 |
| 2018-03-29 | 2018-03-27 | 10.684 | 60,670 | -5,863 | 0.01% | 648,176 |
| 2018-03-28 | 2018-03-26 | 10.581 | 66,533 | +17,589 | 0.01% | 704,006 |
| 2018-03-22 | 2018-03-20 | 11.298 | 48,944 | -31,270 | 0.00% | 552,952 |
| 2018-03-21 | 2018-03-19 | 11.359 | 80,214 | +31,270 | 0.01% | 911,154 |
| 2018-03-19 | 2018-03-15 | 11.441 | 48,944 | -586,317 | 0.00% | 559,964 |
| 2018-03-15 | 2018-03-13 | 11.584 | 635,261 | -28,729 | 0.06% | 7,358,976 |
| 2018-03-14 | 2018-03-12 | 11.727 | 663,990 | -1,955 | 0.07% | 7,786,906 |
| 2018-03-13 | 2018-03-09 | 11.543 | 665,945 | +11,417 | 0.07% | 7,687,166 |
| 2018-03-12 | 2018-03-08 | 11.482 | 654,528 | +3,406 | 0.07% | 7,515,188 |
| 2018-03-09 | 2018-03-07 | 11.277 | 651,122 | -15,635 | 0.06% | 7,342,818 |
| 2018-03-08 | 2018-03-06 | 11.482 | 666,757 | +17,590 | 0.07% | 7,655,600 |
| 2018-03-05 | 2018-03-01 | 11.789 | 649,167 | +1,954 | 0.06% | 7,652,929 |
| 2018-03-02 | 2018-02-28 | 11.768 | 647,213 | +11,727 | 0.06% | 7,616,647 |
| 2018-02-28 | 2018-02-26 | 11.482 | 635,486 | -593 | 0.06% | 7,296,551 |
| 2018-02-27 | 2018-02-23 | 11.809 | 636,079 | +641 | 0.06% | 7,511,655 |
| 2018-02-26 | 2018-02-22 | 11.707 | 635,438 | -683 | 0.06% | 7,439,059 |
| 2018-02-23 | 2018-02-21 | 12.341 | 636,121 | -34,792 | 0.06% | 7,850,654 |
| 2018-02-22 | 2018-02-20 | 12.321 | 670,913 | +9,371 | 0.07% | 8,266,306 |
| 2018-02-21 | 2018-02-15 | 9.097 | 661,542 | -27,362 | 0.07% | 6,018,357 |
| 2018-02-20 | 2018-02-13 | 9.404 | 688,904 | +44,951 | 0.07% | 6,478,777 |
| 2018-02-14 | 2018-02-12 | 9.241 | 643,953 | +1,954 | 0.06% | 5,950,599 |
| 2018-02-06 | 2018-02-02 | 11.502 | 641,999 | +6,743 | 0.06% | 7,384,472 |
| 2018-01-31 | 2018-01-29 | 12.382 | 635,256 | -16,143 | 0.06% | 7,865,982 |
| 2018-01-30 | 2018-01-26 | 12.464 | 651,399 | +10,242 | 0.06% | 8,119,198 |
| 2018-01-29 | 2018-01-25 | 11.461 | 641,157 | +5,863 | 0.06% | 7,348,542 |
| 2018-01-26 | 2018-01-24 | 12.485 | 635,294 | +586,317 | 0.07% | 7,931,464 |
| 2018-01-25 | 2018-01-23 | 13.569 | 48,977 | -10,554 | 0.01% | 664,591 |
| 2018-01-24 | 2018-01-22 | 14.040 | 59,531 | -96,820 | 0.01% | 835,826 |
| 2018-01-23 | 2018-01-19 | 13.181 | 156,351 | -64,495 | 0.02% | 2,060,797 |
| 2018-01-22 | 2018-01-18 | 15.759 | 220,846 | +199,348 | 0.02% | 3,480,399 |
| 2018-01-18 | 2018-01-16 | 7.522 | 21,498 | -21,499 | 0.00% | 161,698 |
| 2018-01-17 | 2018-01-15 | 5.229 | 42,997 | 0.00% | 224,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy