History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-13 | 2025-10-09 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-10 | 2025-10-08 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-06 | 2025-10-02 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-09-29 | 2025-09-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-09-24 | 2025-09-22 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-22 | 2025-09-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-18 | 2025-09-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-17 | 2025-09-15 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-09-16 | 2025-09-12 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-15 | 2025-09-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-09-11 | 2025-09-09 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-09-09 | 2025-09-05 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-05 | 2025-09-03 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-09-04 | 2025-09-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-02 | 2025-08-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-01 | 2025-08-28 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-29 | 2025-08-27 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-28 | 2025-08-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-26 | 2025-08-22 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-08-25 | 2025-08-21 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-22 | 2025-08-20 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-08-21 | 2025-08-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-19 | 2025-08-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-15 | 2025-08-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-14 | 2025-08-12 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-08-13 | 2025-08-11 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-11 | 2025-08-07 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-08-08 | 2025-08-06 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-07 | 2025-08-05 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-06 | 2025-08-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-08-04 | 2025-07-31 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-07-31 | 2025-07-29 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-07-30 | 2025-07-28 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-24 | 2025-07-22 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-23 | 2025-07-21 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-21 | 2025-07-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-18 | 2025-07-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-17 | 2025-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-16 | 2025-07-14 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-11 | 2025-07-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-09 | 2025-07-07 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-08 | 2025-07-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2025-07-07 | 2025-07-03 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-03 | 2025-06-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-30 | 2025-06-26 | 1.840 | 20,000 | +0 | 0.00% | 36,804 |
| 2025-06-27 | 2025-06-25 | 1.810 | 20,000 | +220 | 0.00% | 36,198 |
| 2025-06-26 | 2025-06-24 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-25 | 2025-06-23 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-24 | 2025-06-20 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-23 | 2025-06-19 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-19 | 2025-06-17 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 1.800 | 19,780 | +0 | 0.00% | 35,600 |
| 2025-06-17 | 2025-06-13 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-06-13 | 2025-06-11 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-06-12 | 2025-06-10 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-11 | 2025-06-09 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-06-09 | 2025-06-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-06-06 | 2025-06-04 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-06-04 | 2025-06-02 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-06-02 | 2025-05-29 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 1.790 | 19,780 | +0 | 0.00% | 35,400 |
| 2025-05-29 | 2025-05-27 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-28 | 2025-05-26 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-27 | 2025-05-23 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-23 | 2025-05-21 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-22 | 2025-05-20 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-21 | 2025-05-19 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-20 | 2025-05-16 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-16 | 2025-05-14 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 1.759 | 19,780 | +0 | 0.00% | 34,800 |
| 2025-05-14 | 2025-05-12 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-13 | 2025-05-09 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-05-08 | 2025-05-06 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-05-07 | 2025-05-02 | 1.719 | 19,780 | +0 | 0.00% | 34,000 |
| 2025-05-06 | 2025-04-30 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-05-02 | 2025-04-29 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.668 | 19,780 | +0 | 0.00% | 33,000 |
| 2025-04-29 | 2025-04-25 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-04-28 | 2025-04-24 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-25 | 2025-04-23 | 1.567 | 19,780 | +0 | 0.00% | 31,000 |
| 2025-04-24 | 2025-04-22 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-23 | 2025-04-17 | 1.496 | 19,780 | +0 | 0.00% | 29,600 |
| 2025-04-22 | 2025-04-16 | 1.446 | 19,780 | +0 | 0.00% | 28,600 |
| 2025-04-17 | 2025-04-15 | 1.466 | 19,780 | +0 | 0.00% | 29,000 |
| 2025-04-16 | 2025-04-14 | 1.456 | 19,780 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 1.405 | 19,780 | +0 | 0.00% | 27,800 |
| 2025-04-14 | 2025-04-10 | 1.395 | 19,780 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 1.416 | 19,780 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 1.436 | 19,780 | +0 | 0.00% | 28,400 |
| 2025-04-09 | 2025-04-07 | 1.355 | 19,780 | +0 | 0.00% | 26,800 |
| 2025-04-08 | 2025-04-03 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-07 | 2025-04-02 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-03 | 2025-04-01 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-04-02 | 2025-03-31 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-04-01 | 2025-03-28 | 1.598 | 19,780 | +0 | 0.00% | 31,600 |
| 2025-03-31 | 2025-03-27 | 1.608 | 19,780 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 1.618 | 19,780 | +0 | 0.00% | 32,000 |
| 2025-03-27 | 2025-03-25 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-26 | 2025-03-24 | 1.587 | 19,780 | +0 | 0.00% | 31,400 |
| 2025-03-25 | 2025-03-21 | 1.648 | 19,780 | +0 | 0.00% | 32,600 |
| 2025-03-24 | 2025-03-20 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-21 | 2025-03-19 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-19 | 2025-03-17 | 1.709 | 19,780 | +0 | 0.00% | 33,800 |
| 2025-03-18 | 2025-03-14 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-17 | 2025-03-13 | 1.699 | 19,780 | +0 | 0.00% | 33,600 |
| 2025-03-14 | 2025-03-12 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-13 | 2025-03-11 | 1.749 | 19,780 | +0 | 0.00% | 34,600 |
| 2025-03-12 | 2025-03-10 | 1.810 | 19,780 | +0 | 0.00% | 35,800 |
| 2025-03-11 | 2025-03-07 | 1.840 | 19,780 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 1.780 | 19,780 | +0 | 0.00% | 35,200 |
| 2025-03-07 | 2025-03-05 | 1.739 | 19,780 | +0 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-05 | 2025-03-03 | 1.729 | 19,780 | +0 | 0.00% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.769 | 19,780 | +0 | 0.00% | 35,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-28 | 2025-02-26 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-27 | 2025-02-25 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-02-26 | 2025-02-24 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-25 | 2025-02-21 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2025-02-24 | 2025-02-20 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2025-02-21 | 2025-02-19 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-19 | 2025-02-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2025-02-18 | 2025-02-14 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2025-02-14 | 2025-02-12 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-13 | 2025-02-11 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-12 | 2025-02-10 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2025-02-11 | 2025-02-07 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-02-10 | 2025-02-06 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2025-02-07 | 2025-02-05 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-06 | 2025-02-04 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-02-05 | 2025-02-03 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2025-02-04 | 2025-01-28 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-02-03 | 2025-01-24 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-27 | 2025-01-23 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-24 | 2025-01-22 | 1.941 | 19,780 | +0 | 0.00% | 38,400 |
| 2025-01-23 | 2025-01-21 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-22 | 2025-01-20 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-21 | 2025-01-17 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-20 | 2025-01-16 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2025-01-17 | 2025-01-15 | 1.951 | 19,780 | +0 | 0.00% | 38,600 |
| 2025-01-16 | 2025-01-14 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 1.901 | 19,780 | +0 | 0.00% | 37,600 |
| 2025-01-14 | 2025-01-10 | 1.860 | 19,780 | +0 | 0.00% | 36,800 |
| 2025-01-13 | 2025-01-09 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-10 | 2025-01-08 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-09 | 2025-01-07 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 19,780 | +0 | 0.00% | 38,000 |
| 2025-01-07 | 2025-01-03 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2025-01-02 | 2024-12-27 | 1.992 | 19,780 | +0 | 0.00% | 39,400 |
| 2024-12-30 | 2024-12-24 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-12-27 | 2024-12-20 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-23 | 2024-12-19 | 1.982 | 19,780 | +0 | 0.00% | 39,200 |
| 2024-12-20 | 2024-12-18 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-12-19 | 2024-12-17 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-18 | 2024-12-16 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-12-17 | 2024-12-13 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-12-16 | 2024-12-12 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-13 | 2024-12-11 | 2.113 | 19,780 | +0 | 0.00% | 41,800 |
| 2024-12-12 | 2024-12-10 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-12-11 | 2024-12-09 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-12-10 | 2024-12-06 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-09 | 2024-12-05 | 2.012 | 19,780 | +0 | 0.00% | 39,800 |
| 2024-12-06 | 2024-12-04 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-05 | 2024-12-03 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-12-04 | 2024-12-02 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-03 | 2024-11-29 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-11-29 | 2024-11-27 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-28 | 2024-11-26 | 2.042 | 19,780 | +0 | 0.00% | 40,400 |
| 2024-11-27 | 2024-11-25 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-26 | 2024-11-22 | 2.002 | 19,780 | +0 | 0.00% | 39,600 |
| 2024-11-25 | 2024-11-21 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-22 | 2024-11-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-11-20 | 2024-11-18 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-18 | 2024-11-14 | 2.073 | 19,780 | +0 | 0.00% | 41,000 |
| 2024-11-15 | 2024-11-13 | 2.022 | 19,780 | +0 | 0.00% | 40,000 |
| 2024-11-14 | 2024-11-12 | 2.053 | 19,780 | +0 | 0.00% | 40,600 |
| 2024-11-13 | 2024-11-11 | 2.164 | 19,780 | +0 | 0.00% | 42,800 |
| 2024-11-12 | 2024-11-08 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-11 | 2024-11-07 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-08 | 2024-11-06 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-07 | 2024-11-05 | 2.386 | 19,780 | +0 | 0.00% | 47,199 |
| 2024-11-06 | 2024-11-04 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-11-05 | 2024-11-01 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-11-04 | 2024-10-31 | 2.315 | 19,780 | +0 | 0.00% | 45,799 |
| 2024-11-01 | 2024-10-30 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-10-31 | 2024-10-29 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-30 | 2024-10-28 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-29 | 2024-10-25 | 2.336 | 19,780 | +0 | 0.00% | 46,199 |
| 2024-10-28 | 2024-10-24 | 2.346 | 19,780 | +0 | 0.00% | 46,399 |
| 2024-10-25 | 2024-10-23 | 2.417 | 19,780 | +0 | 0.00% | 47,799 |
| 2024-10-24 | 2024-10-22 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-23 | 2024-10-21 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-22 | 2024-10-18 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-10-21 | 2024-10-17 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-10-18 | 2024-10-16 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-10-17 | 2024-10-15 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-10-16 | 2024-10-14 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-10-15 | 2024-10-10 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-10-14 | 2024-10-09 | 2.700 | 19,780 | +0 | 0.00% | 53,399 |
| 2024-10-10 | 2024-10-08 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-10-09 | 2024-10-07 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-10-08 | 2024-10-04 | 2.821 | 19,780 | +0 | 0.00% | 55,799 |
| 2024-10-07 | 2024-10-03 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-10-04 | 2024-10-02 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-10-03 | 2024-09-30 | 2.841 | 19,780 | +0 | 0.00% | 56,199 |
| 2024-10-02 | 2024-09-27 | 2.457 | 19,780 | +0 | 0.00% | 48,599 |
| 2024-09-30 | 2024-09-26 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-09-27 | 2024-09-25 | 2.214 | 19,780 | +0 | 0.00% | 43,800 |
| 2024-09-26 | 2024-09-24 | 2.154 | 19,780 | +0 | 0.00% | 42,600 |
| 2024-09-25 | 2024-09-23 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-24 | 2024-09-20 | 2.103 | 19,780 | +0 | 0.00% | 41,600 |
| 2024-09-23 | 2024-09-19 | 2.133 | 19,780 | +0 | 0.00% | 42,200 |
| 2024-09-20 | 2024-09-17 | 2.093 | 19,780 | +0 | 0.00% | 41,400 |
| 2024-09-19 | 2024-09-16 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-17 | 2024-09-13 | 2.063 | 19,780 | +0 | 0.00% | 40,800 |
| 2024-09-16 | 2024-09-12 | 2.083 | 19,780 | +0 | 0.00% | 41,200 |
| 2024-09-13 | 2024-09-11 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-12 | 2024-09-10 | 1.931 | 19,780 | +0 | 0.00% | 38,200 |
| 2024-09-11 | 2024-09-09 | 1.911 | 19,780 | +0 | 0.00% | 37,800 |
| 2024-09-10 | 2024-09-05 | 1.881 | 19,780 | +0 | 0.00% | 37,200 |
| 2024-09-09 | 2024-09-04 | 1.830 | 19,780 | +0 | 0.00% | 36,200 |
| 2024-09-05 | 2024-09-03 | 1.972 | 19,780 | +0 | 0.00% | 39,000 |
| 2024-09-04 | 2024-09-02 | 2.032 | 19,780 | +0 | 0.00% | 40,200 |
| 2024-09-03 | 2024-08-30 | 2.245 | 19,780 | +0 | 0.00% | 44,400 |
| 2024-09-02 | 2024-08-29 | 2.305 | 19,780 | +0 | 0.00% | 45,599 |
| 2024-08-30 | 2024-08-28 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-29 | 2024-08-27 | 2.437 | 19,780 | +0 | 0.00% | 48,199 |
| 2024-08-28 | 2024-08-26 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-27 | 2024-08-23 | 2.265 | 19,780 | +0 | 0.00% | 44,800 |
| 2024-08-26 | 2024-08-22 | 2.295 | 19,780 | +0 | 0.00% | 45,399 |
| 2024-08-23 | 2024-08-21 | 2.326 | 19,780 | +0 | 0.00% | 45,999 |
| 2024-08-22 | 2024-08-20 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-21 | 2024-08-19 | 2.356 | 19,780 | +0 | 0.00% | 46,599 |
| 2024-08-20 | 2024-08-16 | 2.376 | 19,780 | +0 | 0.00% | 46,999 |
| 2024-08-19 | 2024-08-15 | 2.366 | 19,780 | +0 | 0.00% | 46,799 |
| 2024-08-16 | 2024-08-14 | 2.406 | 19,780 | +0 | 0.00% | 47,599 |
| 2024-08-15 | 2024-08-13 | 2.427 | 19,780 | +0 | 0.00% | 47,999 |
| 2024-08-14 | 2024-08-12 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-13 | 2024-08-09 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-08-12 | 2024-08-08 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-08-09 | 2024-08-07 | 2.558 | 19,780 | +0 | 0.00% | 50,599 |
| 2024-08-08 | 2024-08-06 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-08-07 | 2024-08-05 | 2.508 | 19,780 | +0 | 0.00% | 49,599 |
| 2024-08-06 | 2024-08-02 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-08-05 | 2024-08-01 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-08-02 | 2024-07-31 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-08-01 | 2024-07-30 | 2.528 | 19,780 | +0 | 0.00% | 49,999 |
| 2024-07-31 | 2024-07-29 | 2.548 | 19,780 | +0 | 0.00% | 50,399 |
| 2024-07-30 | 2024-07-26 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-29 | 2024-07-25 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-26 | 2024-07-24 | 2.588 | 19,780 | +0 | 0.00% | 51,199 |
| 2024-07-25 | 2024-07-23 | 2.609 | 19,780 | +0 | 0.00% | 51,599 |
| 2024-07-24 | 2024-07-22 | 2.690 | 19,780 | +0 | 0.00% | 53,199 |
| 2024-07-23 | 2024-07-19 | 2.649 | 19,780 | +0 | 0.00% | 52,399 |
| 2024-07-22 | 2024-07-18 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-07-19 | 2024-07-17 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-18 | 2024-07-16 | 2.659 | 19,780 | +0 | 0.00% | 52,599 |
| 2024-07-17 | 2024-07-15 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-16 | 2024-07-12 | 2.679 | 19,780 | +0 | 0.00% | 52,999 |
| 2024-07-15 | 2024-07-11 | 2.629 | 19,780 | +0 | 0.00% | 51,999 |
| 2024-07-12 | 2024-07-10 | 2.518 | 19,780 | +0 | 0.00% | 49,799 |
| 2024-07-11 | 2024-07-09 | 2.538 | 19,780 | +0 | 0.00% | 50,199 |
| 2024-07-10 | 2024-07-08 | 2.578 | 19,780 | +0 | 0.00% | 50,999 |
| 2024-07-09 | 2024-07-05 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-07-08 | 2024-07-04 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-07-05 | 2024-07-03 | 2.740 | 19,780 | +0 | 0.00% | 54,199 |
| 2024-07-04 | 2024-07-02 | 2.710 | 19,780 | +0 | 0.00% | 53,599 |
| 2024-07-03 | 2024-06-28 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-07-02 | 2024-06-27 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-06-28 | 2024-06-26 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-06-27 | 2024-06-25 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-06-26 | 2024-06-24 | 2.770 | 19,780 | +0 | 0.00% | 54,799 |
| 2024-06-25 | 2024-06-21 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-06-24 | 2024-06-20 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-21 | 2024-06-19 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-06-20 | 2024-06-18 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-06-19 | 2024-06-17 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-06-18 | 2024-06-14 | 2.902 | 19,780 | +0 | 0.00% | 57,399 |
| 2024-06-17 | 2024-06-13 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-06-14 | 2024-06-12 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-13 | 2024-06-11 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-12 | 2024-06-07 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-11 | 2024-06-06 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-06-07 | 2024-06-05 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-06-06 | 2024-06-04 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-06-05 | 2024-06-03 | 2.963 | 19,780 | +0 | 0.00% | 58,599 |
| 2024-06-04 | 2024-05-31 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-06-03 | 2024-05-30 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-05-31 | 2024-05-29 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-05-30 | 2024-05-28 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-05-29 | 2024-05-27 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-05-28 | 2024-05-24 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-05-27 | 2024-05-23 | 3.134 | 19,780 | +0 | 0.00% | 61,999 |
| 2024-05-24 | 2024-05-22 | 3.165 | 19,780 | +0 | 0.00% | 62,599 |
| 2024-05-23 | 2024-05-21 | 3.124 | 19,780 | +0 | 0.00% | 61,799 |
| 2024-05-22 | 2024-05-20 | 3.266 | 19,780 | +0 | 0.00% | 64,599 |
| 2024-05-21 | 2024-05-17 | 3.296 | 19,780 | +0 | 0.00% | 65,199 |
| 2024-05-20 | 2024-05-16 | 3.215 | 19,780 | +0 | 0.00% | 63,599 |
| 2024-05-17 | 2024-05-14 | 3.236 | 19,780 | +0 | 0.00% | 63,999 |
| 2024-05-16 | 2024-05-13 | 3.205 | 19,780 | +0 | 0.00% | 63,399 |
| 2024-05-14 | 2024-05-10 | 3.145 | 19,780 | +0 | 0.00% | 62,199 |
| 2024-05-13 | 2024-05-09 | 3.195 | 19,780 | +0 | 0.00% | 63,199 |
| 2024-05-10 | 2024-05-08 | 3.064 | 19,780 | +0 | 0.00% | 60,599 |
| 2024-05-09 | 2024-05-07 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-05-08 | 2024-05-06 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-05-07 | 2024-05-03 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-05-06 | 2024-05-02 | 3.094 | 19,780 | +0 | 0.00% | 61,199 |
| 2024-05-03 | 2024-04-30 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-05-02 | 2024-04-29 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-04-30 | 2024-04-26 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-04-29 | 2024-04-25 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-04-26 | 2024-04-24 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-04-25 | 2024-04-23 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-04-24 | 2024-04-22 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-04-23 | 2024-04-19 | 2.851 | 19,780 | +0 | 0.00% | 56,399 |
| 2024-04-22 | 2024-04-18 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-04-19 | 2024-04-17 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-04-18 | 2024-04-16 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-04-17 | 2024-04-15 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-04-16 | 2024-04-12 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-04-15 | 2024-04-11 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-04-12 | 2024-04-10 | 2.841 | 19,780 | +0 | 0.00% | 56,199 |
| 2024-04-11 | 2024-04-09 | 2.831 | 19,780 | +0 | 0.00% | 55,999 |
| 2024-04-10 | 2024-04-08 | 2.760 | 19,780 | +0 | 0.00% | 54,599 |
| 2024-04-09 | 2024-04-05 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-08 | 2024-04-03 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-05 | 2024-04-02 | 2.750 | 19,780 | +0 | 0.00% | 54,399 |
| 2024-04-03 | 2024-03-28 | 2.861 | 19,780 | +0 | 0.00% | 56,599 |
| 2024-04-02 | 2024-03-27 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-03-28 | 2024-03-26 | 2.922 | 19,780 | +0 | 0.00% | 57,799 |
| 2024-03-27 | 2024-03-25 | 2.932 | 19,780 | +0 | 0.00% | 57,999 |
| 2024-03-26 | 2024-03-22 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-03-25 | 2024-03-21 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-03-22 | 2024-03-20 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-03-21 | 2024-03-19 | 3.043 | 19,780 | +0 | 0.00% | 60,199 |
| 2024-03-20 | 2024-03-18 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-03-19 | 2024-03-15 | 3.124 | 19,780 | +0 | 0.00% | 61,799 |
| 2024-03-18 | 2024-03-14 | 3.225 | 19,780 | +0 | 0.00% | 63,799 |
| 2024-03-15 | 2024-03-13 | 3.256 | 19,780 | +0 | 0.00% | 64,399 |
| 2024-03-14 | 2024-03-12 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-03-13 | 2024-03-11 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-03-12 | 2024-03-08 | 2.892 | 19,780 | +0 | 0.00% | 57,199 |
| 2024-03-11 | 2024-03-07 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-03-08 | 2024-03-06 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-03-07 | 2024-03-05 | 2.993 | 19,780 | +0 | 0.00% | 59,199 |
| 2024-03-06 | 2024-03-04 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-03-05 | 2024-03-01 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-03-04 | 2024-02-29 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-03-01 | 2024-02-28 | 3.054 | 19,780 | +0 | 0.00% | 60,399 |
| 2024-02-29 | 2024-02-27 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-02-28 | 2024-02-26 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-02-27 | 2024-02-23 | 3.074 | 19,780 | +0 | 0.00% | 60,799 |
| 2024-02-26 | 2024-02-22 | 3.023 | 19,780 | +0 | 0.00% | 59,799 |
| 2024-02-23 | 2024-02-21 | 3.094 | 19,780 | +0 | 0.00% | 61,199 |
| 2024-02-22 | 2024-02-20 | 3.104 | 19,780 | +0 | 0.00% | 61,399 |
| 2024-02-21 | 2024-02-19 | 2.942 | 19,780 | +0 | 0.00% | 58,199 |
| 2024-02-20 | 2024-02-16 | 2.872 | 19,780 | +0 | 0.00% | 56,799 |
| 2024-02-19 | 2024-02-15 | 2.791 | 19,780 | +0 | 0.00% | 55,199 |
| 2024-02-16 | 2024-02-14 | 2.730 | 19,780 | +0 | 0.00% | 53,999 |
| 2024-02-15 | 2024-02-09 | 2.781 | 19,780 | +0 | 0.00% | 54,999 |
| 2024-02-14 | 2024-02-07 | 2.720 | 19,780 | +0 | 0.00% | 53,799 |
| 2024-02-08 | 2024-02-06 | 2.730 | 19,780 | +0 | 0.00% | 53,999 |
| 2024-02-07 | 2024-02-05 | 2.639 | 19,780 | +0 | 0.00% | 52,199 |
| 2024-02-06 | 2024-02-02 | 2.558 | 19,780 | +0 | 0.00% | 50,599 |
| 2024-02-05 | 2024-02-01 | 2.679 | 19,780 | +0 | 0.00% | 52,999 |
| 2024-02-02 | 2024-01-31 | 2.669 | 19,780 | +0 | 0.00% | 52,799 |
| 2024-02-01 | 2024-01-30 | 2.811 | 19,780 | +0 | 0.00% | 55,599 |
| 2024-01-31 | 2024-01-29 | 2.912 | 19,780 | +0 | 0.00% | 57,599 |
| 2024-01-30 | 2024-01-26 | 3.003 | 19,780 | +0 | 0.00% | 59,399 |
| 2024-01-29 | 2024-01-25 | 3.084 | 19,780 | +0 | 0.00% | 60,999 |
| 2024-01-26 | 2024-01-24 | 3.033 | 19,780 | +0 | 0.00% | 59,999 |
| 2024-01-25 | 2024-01-23 | 2.952 | 19,780 | +0 | 0.00% | 58,399 |
| 2024-01-24 | 2024-01-22 | 2.882 | 19,780 | +0 | 0.00% | 56,999 |
| 2024-01-23 | 2024-01-19 | 2.983 | 19,780 | +0 | 0.00% | 58,999 |
| 2024-01-22 | 2024-01-18 | 3.013 | 19,780 | +0 | 0.00% | 59,599 |
| 2024-01-19 | 2024-01-17 | 2.973 | 19,780 | +0 | 0.00% | 58,799 |
| 2024-01-18 | 2024-01-16 | 3.195 | 19,780 | +0 | 0.00% | 63,199 |
| 2024-01-17 | 2024-01-15 | 3.236 | 19,780 | +0 | 0.00% | 63,999 |
| 2024-01-16 | 2024-01-12 | 3.276 | 19,780 | +0 | 0.00% | 64,799 |
| 2024-01-15 | 2024-01-11 | 3.306 | 19,780 | +0 | 0.00% | 65,399 |
| 2024-01-12 | 2024-01-10 | 3.337 | 19,780 | +0 | 0.00% | 65,999 |
| 2024-01-11 | 2024-01-09 | 3.296 | 19,780 | +0 | 0.00% | 65,199 |
| 2024-01-10 | 2024-01-08 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2024-01-09 | 2024-01-05 | 3.387 | 19,780 | +0 | 0.00% | 66,999 |
| 2024-01-08 | 2024-01-04 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2024-01-05 | 2024-01-03 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2024-01-04 | 2024-01-02 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2024-01-03 | 2023-12-29 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2024-01-02 | 2023-12-28 | 3.498 | 19,780 | +0 | 0.00% | 69,199 |
| 2023-12-29 | 2023-12-27 | 3.397 | 19,780 | +0 | 0.00% | 67,199 |
| 2023-12-28 | 2023-12-22 | 3.428 | 19,780 | +0 | 0.00% | 67,799 |
| 2023-12-27 | 2023-12-21 | 3.438 | 19,780 | +0 | 0.00% | 67,999 |
| 2023-12-22 | 2023-12-20 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-21 | 2023-12-19 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-20 | 2023-12-18 | 3.529 | 19,780 | +0 | 0.00% | 69,799 |
| 2023-12-19 | 2023-12-15 | 3.498 | 19,780 | +0 | 0.00% | 69,199 |
| 2023-12-18 | 2023-12-14 | 3.428 | 19,780 | +0 | 0.00% | 67,799 |
| 2023-12-15 | 2023-12-13 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2023-12-14 | 2023-12-12 | 3.407 | 19,780 | +0 | 0.00% | 67,399 |
| 2023-12-13 | 2023-12-11 | 3.488 | 19,780 | +0 | 0.00% | 68,999 |
| 2023-12-12 | 2023-12-08 | 3.509 | 19,780 | +0 | 0.00% | 69,399 |
| 2023-12-11 | 2023-12-07 | 3.519 | 19,780 | +0 | 0.00% | 69,599 |
| 2023-12-08 | 2023-12-06 | 3.509 | 19,780 | +0 | 0.00% | 69,399 |
| 2023-12-07 | 2023-12-05 | 3.448 | 19,780 | +0 | 0.00% | 68,199 |
| 2023-12-06 | 2023-12-04 | 3.559 | 19,780 | +0 | 0.00% | 70,399 |
| 2023-12-05 | 2023-12-01 | 3.620 | 19,780 | +0 | 0.00% | 71,599 |
| 2023-12-04 | 2023-11-30 | 3.650 | 19,780 | +0 | 0.00% | 72,199 |
| 2023-12-01 | 2023-11-29 | 3.701 | 19,780 | +0 | 0.00% | 73,199 |
| 2023-11-30 | 2023-11-28 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-11-29 | 2023-11-27 | 3.670 | 19,780 | +0 | 0.00% | 72,599 |
| 2023-11-28 | 2023-11-24 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-11-27 | 2023-11-23 | 3.792 | 19,780 | +0 | 0.00% | 74,999 |
| 2023-11-24 | 2023-11-22 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-11-23 | 2023-11-21 | 3.802 | 19,780 | +0 | 0.00% | 75,199 |
| 2023-11-22 | 2023-11-20 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-11-21 | 2023-11-17 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2023-11-20 | 2023-11-16 | 3.842 | 19,780 | +0 | 0.00% | 75,999 |
| 2023-11-17 | 2023-11-15 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-11-16 | 2023-11-14 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-11-15 | 2023-11-13 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-11-14 | 2023-11-10 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-11-13 | 2023-11-09 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-11-10 | 2023-11-08 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-11-09 | 2023-11-07 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-11-08 | 2023-11-06 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-11-07 | 2023-11-03 | 3.953 | 19,780 | +0 | 0.00% | 78,199 |
| 2023-11-06 | 2023-11-02 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-11-03 | 2023-11-01 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-11-02 | 2023-10-31 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-11-01 | 2023-10-30 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-10-31 | 2023-10-27 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-10-30 | 2023-10-26 | 3.650 | 19,780 | +0 | 0.00% | 72,199 |
| 2023-10-27 | 2023-10-25 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-10-26 | 2023-10-24 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-10-25 | 2023-10-20 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-10-24 | 2023-10-19 | 3.842 | 19,780 | +0 | 0.00% | 75,999 |
| 2023-10-20 | 2023-10-18 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-10-19 | 2023-10-17 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-18 | 2023-10-16 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2023-10-17 | 2023-10-13 | 4.014 | 19,780 | +0 | 0.00% | 79,399 |
| 2023-10-16 | 2023-10-12 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-10-13 | 2023-10-11 | 3.984 | 19,780 | +0 | 0.00% | 78,799 |
| 2023-10-12 | 2023-10-10 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-10-11 | 2023-10-09 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-10 | 2023-10-06 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-10-09 | 2023-10-05 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-10-06 | 2023-10-04 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2023-10-05 | 2023-10-03 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-10-04 | 2023-09-29 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-10-03 | 2023-09-28 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-29 | 2023-09-27 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-28 | 2023-09-26 | 3.630 | 19,780 | +0 | 0.00% | 71,799 |
| 2023-09-27 | 2023-09-25 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-26 | 2023-09-22 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-25 | 2023-09-21 | 3.610 | 19,780 | +0 | 0.00% | 71,399 |
| 2023-09-22 | 2023-09-20 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-09-21 | 2023-09-19 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-20 | 2023-09-18 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-09-19 | 2023-09-15 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-09-18 | 2023-09-14 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-09-15 | 2023-09-13 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-14 | 2023-09-12 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-09-13 | 2023-09-11 | 3.771 | 19,780 | +0 | 0.00% | 74,599 |
| 2023-09-12 | 2023-09-07 | 3.640 | 19,780 | +0 | 0.00% | 71,999 |
| 2023-09-11 | 2023-09-06 | 3.579 | 19,780 | +0 | 0.00% | 70,799 |
| 2023-09-07 | 2023-09-05 | 3.600 | 19,780 | +0 | 0.00% | 71,199 |
| 2023-09-06 | 2023-09-04 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2023-09-05 | 2023-08-31 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-09-04 | 2023-08-30 | 3.731 | 19,780 | +0 | 0.00% | 73,799 |
| 2023-08-31 | 2023-08-29 | 3.782 | 19,780 | +0 | 0.00% | 74,799 |
| 2023-08-30 | 2023-08-28 | 3.741 | 19,780 | +0 | 0.00% | 73,999 |
| 2023-08-29 | 2023-08-25 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2023-08-28 | 2023-08-24 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2023-08-25 | 2023-08-23 | 3.721 | 19,780 | +0 | 0.00% | 73,599 |
| 2023-08-24 | 2023-08-22 | 3.792 | 19,780 | +0 | 0.00% | 74,999 |
| 2023-08-23 | 2023-08-21 | 3.761 | 19,780 | +0 | 0.00% | 74,399 |
| 2023-08-22 | 2023-08-18 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-21 | 2023-08-17 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-08-18 | 2023-08-16 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2023-08-17 | 2023-08-15 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2023-08-16 | 2023-08-14 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-15 | 2023-08-11 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2023-08-14 | 2023-08-10 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-08-11 | 2023-08-09 | 4.156 | 19,780 | +0 | 0.00% | 82,199 |
| 2023-08-10 | 2023-08-08 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2023-08-09 | 2023-08-07 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2023-08-08 | 2023-08-04 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2023-08-07 | 2023-08-03 | 4.135 | 19,780 | +0 | 0.00% | 81,799 |
| 2023-08-04 | 2023-08-02 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2023-08-03 | 2023-08-01 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-08-02 | 2023-07-31 | 4.085 | 19,780 | +0 | 0.00% | 80,799 |
| 2023-08-01 | 2023-07-28 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2023-07-31 | 2023-07-27 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2023-07-28 | 2023-07-26 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2023-07-27 | 2023-07-25 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-07-26 | 2023-07-24 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2023-07-25 | 2023-07-21 | 3.883 | 19,780 | +0 | 0.00% | 76,799 |
| 2023-07-24 | 2023-07-20 | 3.832 | 19,780 | +0 | 0.00% | 75,799 |
| 2023-07-21 | 2023-07-19 | 3.852 | 19,780 | +0 | 0.00% | 76,199 |
| 2023-07-20 | 2023-07-18 | 3.883 | 19,780 | +0 | 0.00% | 76,799 |
| 2023-07-19 | 2023-07-14 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-07-18 | 2023-07-13 | 3.984 | 19,780 | +0 | 0.00% | 78,799 |
| 2023-07-14 | 2023-07-12 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2023-07-13 | 2023-07-11 | 3.883 | 19,780 | +0 | 0.00% | 76,799 |
| 2023-07-12 | 2023-07-10 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-07-11 | 2023-07-07 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2023-07-10 | 2023-07-06 | 3.873 | 19,780 | +0 | 0.00% | 76,599 |
| 2023-07-07 | 2023-07-05 | 3.842 | 19,780 | +0 | 0.00% | 75,999 |
| 2023-07-06 | 2023-07-04 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2023-07-05 | 2023-07-03 | 3.873 | 19,780 | +0 | 0.00% | 76,599 |
| 2023-07-04 | 2023-06-30 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2023-07-03 | 2023-06-29 | 3.832 | 19,780 | +0 | 0.00% | 75,799 |
| 2023-06-30 | 2023-06-28 | 3.832 | 19,780 | +0 | 0.00% | 75,799 |
| 2023-06-29 | 2023-06-27 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-28 | 2023-06-26 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2023-06-27 | 2023-06-23 | 3.923 | 19,780 | +0 | 0.00% | 77,599 |
| 2023-06-26 | 2023-06-21 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-23 | 2023-06-20 | 4.095 | 19,780 | +0 | 0.00% | 80,999 |
| 2023-06-21 | 2023-06-19 | 4.216 | 19,780 | +0 | 0.00% | 83,399 |
| 2023-06-20 | 2023-06-16 | 4.216 | 19,780 | +0 | 0.00% | 83,399 |
| 2023-06-19 | 2023-06-15 | 4.176 | 19,780 | +0 | 0.00% | 82,599 |
| 2023-06-16 | 2023-06-14 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-15 | 2023-06-13 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-14 | 2023-06-12 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-13 | 2023-06-09 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2023-06-12 | 2023-06-08 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2023-06-09 | 2023-06-07 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-06-08 | 2023-06-06 | 3.913 | 19,780 | +0 | 0.00% | 77,399 |
| 2023-06-07 | 2023-06-05 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2023-06-06 | 2023-06-02 | 4.034 | 19,780 | +0 | 0.00% | 79,799 |
| 2023-06-05 | 2023-06-01 | 3.953 | 19,780 | +0 | 0.00% | 78,199 |
| 2023-06-02 | 2023-05-31 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2023-06-01 | 2023-05-30 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2023-05-31 | 2023-05-29 | 4.034 | 19,780 | +0 | 0.00% | 79,799 |
| 2023-05-30 | 2023-05-25 | 4.085 | 19,780 | +0 | 0.00% | 80,799 |
| 2023-05-29 | 2023-05-24 | 4.216 | 19,780 | +0 | 0.00% | 83,399 |
| 2023-05-25 | 2023-05-23 | 4.226 | 19,780 | +0 | 0.00% | 83,599 |
| 2023-05-24 | 2023-05-22 | 4.247 | 19,780 | +0 | 0.00% | 83,999 |
| 2023-05-23 | 2023-05-19 | 4.095 | 19,780 | +0 | 0.00% | 80,999 |
| 2023-05-22 | 2023-05-18 | 4.135 | 19,780 | +0 | 0.00% | 81,799 |
| 2023-05-19 | 2023-05-17 | 4.075 | 19,780 | +0 | 0.00% | 80,599 |
| 2023-05-18 | 2023-05-16 | 4.247 | 19,780 | +0 | 0.00% | 83,999 |
| 2023-05-17 | 2023-05-15 | 4.237 | 19,780 | +0 | 0.00% | 83,799 |
| 2023-05-16 | 2023-05-12 | 4.206 | 19,780 | +0 | 0.00% | 83,199 |
| 2023-05-15 | 2023-05-11 | 4.267 | 19,780 | +0 | 0.00% | 84,399 |
| 2023-05-12 | 2023-05-10 | 4.277 | 19,780 | +0 | 0.00% | 84,599 |
| 2023-05-11 | 2023-05-09 | 4.267 | 19,780 | +0 | 0.00% | 84,399 |
| 2023-05-10 | 2023-05-08 | 4.388 | 19,780 | +0 | 0.00% | 86,799 |
| 2023-05-09 | 2023-05-05 | 4.378 | 19,780 | +0 | 0.00% | 86,599 |
| 2023-05-08 | 2023-05-04 | 4.479 | 19,780 | +0 | 0.00% | 88,599 |
| 2023-05-05 | 2023-05-03 | 4.419 | 19,780 | +0 | 0.00% | 87,399 |
| 2023-05-04 | 2023-05-02 | 4.489 | 19,780 | +0 | 0.00% | 88,799 |
| 2023-05-03 | 2023-04-28 | 4.530 | 19,780 | +0 | 0.00% | 89,599 |
| 2023-05-02 | 2023-04-27 | 4.449 | 19,780 | +0 | 0.00% | 87,999 |
| 2023-04-28 | 2023-04-26 | 4.358 | 19,780 | +0 | 0.00% | 86,199 |
| 2023-04-27 | 2023-04-25 | 4.237 | 19,780 | +0 | 0.00% | 83,799 |
| 2023-04-26 | 2023-04-24 | 4.419 | 19,780 | +0 | 0.00% | 87,399 |
| 2023-04-25 | 2023-04-21 | 4.449 | 19,780 | +0 | 0.00% | 87,999 |
| 2023-04-24 | 2023-04-20 | 4.580 | 19,780 | +0 | 0.00% | 90,599 |
| 2023-04-21 | 2023-04-19 | 4.611 | 19,780 | +0 | 0.00% | 91,199 |
| 2023-04-20 | 2023-04-18 | 4.692 | 19,780 | +0 | 0.00% | 92,799 |
| 2023-04-19 | 2023-04-17 | 4.702 | 19,780 | +0 | 0.00% | 92,999 |
| 2023-04-18 | 2023-04-14 | 4.742 | 19,780 | +0 | 0.00% | 93,799 |
| 2023-04-17 | 2023-04-13 | 4.793 | 19,780 | +0 | 0.00% | 94,799 |
| 2023-04-14 | 2023-04-12 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2023-04-13 | 2023-04-11 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2023-04-12 | 2023-04-06 | 4.570 | 19,780 | +0 | 0.00% | 90,399 |
| 2023-04-11 | 2023-04-04 | 4.530 | 19,780 | +0 | 0.00% | 89,599 |
| 2023-04-06 | 2023-04-03 | 4.712 | 19,780 | +0 | 0.00% | 93,199 |
| 2023-04-04 | 2023-03-31 | 4.661 | 19,780 | +0 | 0.00% | 92,199 |
| 2023-04-03 | 2023-03-30 | 4.671 | 19,780 | +0 | 0.00% | 92,399 |
| 2023-03-31 | 2023-03-29 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2023-03-30 | 2023-03-28 | 4.611 | 19,780 | +0 | 0.00% | 91,199 |
| 2023-03-29 | 2023-03-27 | 4.671 | 19,780 | +0 | 0.00% | 92,399 |
| 2023-03-28 | 2023-03-24 | 4.722 | 19,780 | +0 | 0.00% | 93,399 |
| 2023-03-27 | 2023-03-23 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2023-03-24 | 2023-03-22 | 4.702 | 19,780 | +0 | 0.00% | 92,999 |
| 2023-03-23 | 2023-03-21 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2023-03-22 | 2023-03-20 | 4.641 | 19,780 | +0 | 0.00% | 91,799 |
| 2023-03-21 | 2023-03-17 | 4.631 | 19,780 | +0 | 0.00% | 91,599 |
| 2023-03-20 | 2023-03-16 | 4.550 | 19,780 | +0 | 0.00% | 89,999 |
| 2023-03-17 | 2023-03-15 | 4.550 | 19,780 | +0 | 0.00% | 89,999 |
| 2023-03-16 | 2023-03-14 | 4.419 | 19,780 | +0 | 0.00% | 87,399 |
| 2023-03-15 | 2023-03-13 | 4.560 | 19,780 | +0 | 0.00% | 90,199 |
| 2023-03-14 | 2023-03-10 | 4.459 | 19,780 | +0 | 0.00% | 88,199 |
| 2023-03-13 | 2023-03-09 | 4.530 | 19,780 | +0 | 0.00% | 89,599 |
| 2023-03-10 | 2023-03-08 | 4.570 | 19,780 | +0 | 0.00% | 90,399 |
| 2023-03-09 | 2023-03-07 | 4.712 | 19,780 | +0 | 0.00% | 93,199 |
| 2023-03-08 | 2023-03-06 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2023-03-07 | 2023-03-03 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2023-03-06 | 2023-03-02 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2023-03-03 | 2023-03-01 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2023-03-02 | 2023-02-28 | 4.661 | 19,780 | +0 | 0.00% | 92,199 |
| 2023-03-01 | 2023-02-27 | 4.499 | 19,780 | +0 | 0.00% | 88,999 |
| 2023-02-28 | 2023-02-24 | 4.489 | 19,780 | +0 | 0.00% | 88,799 |
| 2023-02-27 | 2023-02-23 | 4.631 | 19,780 | +0 | 0.00% | 91,599 |
| 2023-02-24 | 2023-02-22 | 4.580 | 19,780 | +0 | 0.00% | 90,599 |
| 2023-02-23 | 2023-02-21 | 4.712 | 19,780 | +0 | 0.00% | 93,199 |
| 2023-02-22 | 2023-02-20 | 4.823 | 19,780 | +0 | 0.00% | 95,399 |
| 2023-02-21 | 2023-02-17 | 4.793 | 19,780 | +0 | 0.00% | 94,799 |
| 2023-02-20 | 2023-02-16 | 4.833 | 19,780 | +0 | 0.00% | 95,599 |
| 2023-02-17 | 2023-02-15 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2023-02-16 | 2023-02-14 | 4.985 | 19,780 | +0 | 0.00% | 98,599 |
| 2023-02-15 | 2023-02-13 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2023-02-14 | 2023-02-10 | 4.965 | 19,780 | +0 | 0.00% | 98,199 |
| 2023-02-13 | 2023-02-09 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2023-02-10 | 2023-02-08 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2023-02-09 | 2023-02-07 | 5.025 | 19,780 | +0 | 0.00% | 99,399 |
| 2023-02-08 | 2023-02-06 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2023-02-07 | 2023-02-03 | 5.197 | 19,780 | +0 | 0.00% | 102,799 |
| 2023-02-06 | 2023-02-02 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2023-02-03 | 2023-02-01 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2023-02-02 | 2023-01-31 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2023-02-01 | 2023-01-30 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2023-01-31 | 2023-01-27 | 5.197 | 19,780 | +0 | 0.00% | 102,799 |
| 2023-01-30 | 2023-01-26 | 5.177 | 19,780 | +0 | 0.00% | 102,399 |
| 2023-01-27 | 2023-01-20 | 5.086 | 19,780 | +0 | 0.00% | 100,599 |
| 2023-01-26 | 2023-01-19 | 5.015 | 19,780 | +0 | 0.00% | 99,199 |
| 2023-01-20 | 2023-01-18 | 5.076 | 19,780 | +0 | 0.00% | 100,399 |
| 2023-01-19 | 2023-01-17 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2023-01-18 | 2023-01-16 | 5.207 | 19,780 | +0 | 0.00% | 102,999 |
| 2023-01-17 | 2023-01-13 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2023-01-16 | 2023-01-12 | 4.874 | 19,780 | +0 | 0.00% | 96,399 |
| 2023-01-13 | 2023-01-11 | 4.965 | 19,780 | +0 | 0.00% | 98,199 |
| 2023-01-12 | 2023-01-10 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2023-01-11 | 2023-01-09 | 5.086 | 19,780 | +0 | 0.00% | 100,599 |
| 2023-01-10 | 2023-01-06 | 5.076 | 19,780 | +0 | 0.00% | 100,399 |
| 2023-01-09 | 2023-01-05 | 5.015 | 19,780 | +0 | 0.00% | 99,199 |
| 2023-01-06 | 2023-01-04 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2023-01-05 | 2023-01-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2023-01-04 | 2022-12-30 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2023-01-03 | 2022-12-29 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2022-12-30 | 2022-12-28 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2022-12-29 | 2022-12-23 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2022-12-28 | 2022-12-22 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2022-12-23 | 2022-12-21 | 4.621 | 19,780 | +0 | 0.00% | 91,399 |
| 2022-12-22 | 2022-12-20 | 4.479 | 19,780 | +0 | 0.00% | 88,599 |
| 2022-12-21 | 2022-12-19 | 4.469 | 19,780 | +0 | 0.00% | 88,399 |
| 2022-12-20 | 2022-12-16 | 4.712 | 19,780 | +0 | 0.00% | 93,199 |
| 2022-12-19 | 2022-12-15 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2022-12-16 | 2022-12-14 | 4.965 | 19,780 | +0 | 0.00% | 98,199 |
| 2022-12-15 | 2022-12-13 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2022-12-14 | 2022-12-12 | 5.015 | 19,780 | +0 | 0.00% | 99,199 |
| 2022-12-13 | 2022-12-09 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2022-12-12 | 2022-12-08 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2022-12-09 | 2022-12-07 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2022-12-08 | 2022-12-06 | 5.015 | 19,780 | +0 | 0.00% | 99,199 |
| 2022-12-07 | 2022-12-05 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2022-12-06 | 2022-12-02 | 4.115 | 19,780 | +0 | 0.00% | 81,399 |
| 2022-12-05 | 2022-12-01 | 4.135 | 19,780 | +0 | 0.00% | 81,799 |
| 2022-12-02 | 2022-11-30 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2022-12-01 | 2022-11-29 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2022-11-30 | 2022-11-28 | 3.701 | 19,780 | +0 | 0.00% | 73,199 |
| 2022-11-29 | 2022-11-25 | 3.468 | 19,780 | +0 | 0.00% | 68,599 |
| 2022-11-28 | 2022-11-24 | 3.519 | 19,780 | +0 | 0.00% | 69,599 |
| 2022-11-25 | 2022-11-23 | 3.519 | 19,780 | +0 | 0.00% | 69,599 |
| 2022-11-24 | 2022-11-22 | 3.539 | 19,780 | +0 | 0.00% | 69,999 |
| 2022-11-23 | 2022-11-21 | 3.670 | 19,780 | +0 | 0.00% | 72,599 |
| 2022-11-22 | 2022-11-18 | 3.862 | 19,780 | +0 | 0.00% | 76,399 |
| 2022-11-21 | 2022-11-17 | 3.873 | 19,780 | +0 | 0.00% | 76,599 |
| 2022-11-18 | 2022-11-16 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2022-11-17 | 2022-11-15 | 3.953 | 19,780 | +0 | 0.00% | 78,199 |
| 2022-11-16 | 2022-11-14 | 3.893 | 19,780 | +0 | 0.00% | 76,999 |
| 2022-11-15 | 2022-11-11 | 3.559 | 19,780 | +0 | 0.00% | 70,399 |
| 2022-11-14 | 2022-11-10 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2022-11-11 | 2022-11-09 | 3.468 | 19,780 | +0 | 0.00% | 68,599 |
| 2022-11-10 | 2022-11-08 | 3.680 | 19,780 | +0 | 0.00% | 72,799 |
| 2022-11-09 | 2022-11-07 | 3.670 | 19,780 | +0 | 0.00% | 72,599 |
| 2022-11-08 | 2022-11-04 | 3.569 | 19,780 | +0 | 0.00% | 70,599 |
| 2022-11-07 | 2022-11-03 | 3.428 | 19,780 | +0 | 0.00% | 67,799 |
| 2022-11-04 | 2022-11-02 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2022-11-03 | 2022-11-01 | 3.377 | 19,780 | +0 | 0.00% | 66,799 |
| 2022-11-02 | 2022-10-31 | 3.286 | 19,780 | +0 | 0.00% | 64,999 |
| 2022-11-01 | 2022-10-28 | 3.185 | 19,780 | +0 | 0.00% | 62,999 |
| 2022-10-31 | 2022-10-27 | 3.296 | 19,780 | +0 | 0.00% | 65,199 |
| 2022-10-28 | 2022-10-26 | 3.377 | 19,780 | +0 | 0.00% | 66,799 |
| 2022-10-27 | 2022-10-25 | 3.337 | 19,780 | +0 | 0.00% | 65,999 |
| 2022-10-26 | 2022-10-24 | 3.246 | 19,780 | +0 | 0.00% | 64,199 |
| 2022-10-25 | 2022-10-21 | 3.458 | 19,780 | +0 | 0.00% | 68,399 |
| 2022-10-24 | 2022-10-20 | 3.468 | 19,780 | +0 | 0.00% | 68,599 |
| 2022-10-21 | 2022-10-19 | 3.559 | 19,780 | +0 | 0.00% | 70,399 |
| 2022-10-20 | 2022-10-18 | 3.711 | 19,780 | +0 | 0.00% | 73,399 |
| 2022-10-19 | 2022-10-17 | 3.569 | 19,780 | +0 | 0.00% | 70,599 |
| 2022-10-18 | 2022-10-14 | 3.529 | 19,780 | +0 | 0.00% | 69,799 |
| 2022-10-17 | 2022-10-13 | 3.357 | 19,780 | +0 | 0.00% | 66,399 |
| 2022-10-14 | 2022-10-12 | 3.347 | 19,780 | +0 | 0.00% | 66,199 |
| 2022-10-13 | 2022-10-11 | 3.367 | 19,780 | +0 | 0.00% | 66,599 |
| 2022-10-12 | 2022-10-10 | 3.418 | 19,780 | +0 | 0.00% | 67,599 |
| 2022-10-11 | 2022-10-07 | 3.418 | 19,780 | +0 | 0.00% | 67,599 |
| 2022-10-10 | 2022-10-06 | 3.589 | 19,780 | +0 | 0.00% | 70,999 |
| 2022-10-07 | 2022-10-05 | 3.539 | 19,780 | +0 | 0.00% | 69,999 |
| 2022-10-06 | 2022-10-03 | 3.377 | 19,780 | +0 | 0.00% | 66,799 |
| 2022-10-05 | 2022-09-30 | 3.478 | 19,780 | +0 | 0.00% | 68,799 |
| 2022-10-03 | 2022-09-29 | 3.387 | 19,780 | +0 | 0.00% | 66,999 |
| 2022-09-30 | 2022-09-28 | 3.670 | 19,780 | +0 | 0.00% | 72,599 |
| 2022-09-29 | 2022-09-27 | 3.812 | 19,780 | +0 | 0.00% | 75,399 |
| 2022-09-28 | 2022-09-26 | 3.701 | 19,780 | +0 | 0.00% | 73,199 |
| 2022-09-27 | 2022-09-23 | 3.498 | 19,780 | +0 | 0.00% | 69,199 |
| 2022-09-26 | 2022-09-22 | 3.559 | 19,780 | +0 | 0.00% | 70,399 |
| 2022-09-23 | 2022-09-21 | 3.680 | 19,780 | +0 | 0.00% | 72,799 |
| 2022-09-22 | 2022-09-20 | 3.751 | 19,780 | +0 | 0.00% | 74,199 |
| 2022-09-21 | 2022-09-19 | 3.822 | 19,780 | +0 | 0.00% | 75,599 |
| 2022-09-20 | 2022-09-16 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2022-09-19 | 2022-09-15 | 4.034 | 19,780 | +0 | 0.00% | 79,799 |
| 2022-09-16 | 2022-09-14 | 4.034 | 19,780 | +0 | 0.00% | 79,799 |
| 2022-09-15 | 2022-09-13 | 4.065 | 19,780 | +0 | 0.00% | 80,399 |
| 2022-09-14 | 2022-09-09 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2022-09-13 | 2022-09-08 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2022-09-09 | 2022-09-07 | 3.964 | 19,780 | +0 | 0.00% | 78,399 |
| 2022-09-08 | 2022-09-06 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2022-09-07 | 2022-09-05 | 3.953 | 19,780 | +0 | 0.00% | 78,199 |
| 2022-09-06 | 2022-09-02 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2022-09-05 | 2022-09-01 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2022-09-02 | 2022-08-31 | 4.075 | 19,780 | +0 | 0.00% | 80,599 |
| 2022-09-01 | 2022-08-30 | 4.075 | 19,780 | +0 | 0.00% | 80,599 |
| 2022-08-31 | 2022-08-29 | 4.065 | 19,780 | +0 | 0.00% | 80,399 |
| 2022-08-30 | 2022-08-26 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2022-08-29 | 2022-08-25 | 4.024 | 19,780 | +0 | 0.00% | 79,599 |
| 2022-08-26 | 2022-08-24 | 3.933 | 19,780 | +0 | 0.00% | 77,799 |
| 2022-08-25 | 2022-08-23 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2022-08-24 | 2022-08-22 | 3.994 | 19,780 | +0 | 0.00% | 78,999 |
| 2022-08-23 | 2022-08-19 | 4.014 | 19,780 | +0 | 0.00% | 79,399 |
| 2022-08-22 | 2022-08-18 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2022-08-19 | 2022-08-17 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2022-08-18 | 2022-08-16 | 4.115 | 19,780 | +0 | 0.00% | 81,399 |
| 2022-08-17 | 2022-08-15 | 4.166 | 19,780 | +0 | 0.00% | 82,399 |
| 2022-08-16 | 2022-08-12 | 4.065 | 19,780 | +0 | 0.00% | 80,399 |
| 2022-08-15 | 2022-08-11 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2022-08-12 | 2022-08-10 | 4.014 | 19,780 | +0 | 0.00% | 79,399 |
| 2022-08-11 | 2022-08-09 | 4.055 | 19,780 | +0 | 0.00% | 80,199 |
| 2022-08-10 | 2022-08-08 | 4.034 | 19,780 | +0 | 0.00% | 79,799 |
| 2022-08-09 | 2022-08-05 | 4.095 | 19,780 | +0 | 0.00% | 80,999 |
| 2022-08-08 | 2022-08-04 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2022-08-05 | 2022-08-03 | 3.883 | 19,780 | +0 | 0.00% | 76,799 |
| 2022-08-04 | 2022-08-02 | 3.943 | 19,780 | +0 | 0.00% | 77,999 |
| 2022-08-03 | 2022-08-01 | 3.974 | 19,780 | +0 | 0.00% | 78,599 |
| 2022-08-02 | 2022-07-29 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2022-08-01 | 2022-07-28 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2022-07-29 | 2022-07-27 | 4.105 | 19,780 | +0 | 0.00% | 81,199 |
| 2022-07-28 | 2022-07-26 | 4.297 | 19,780 | +0 | 0.00% | 84,999 |
| 2022-07-27 | 2022-07-25 | 4.307 | 19,780 | +0 | 0.00% | 85,199 |
| 2022-07-26 | 2022-07-22 | 4.358 | 19,780 | +0 | 0.00% | 86,199 |
| 2022-07-25 | 2022-07-21 | 4.388 | 19,780 | +0 | 0.00% | 86,799 |
| 2022-07-22 | 2022-07-20 | 4.408 | 19,780 | +0 | 0.00% | 87,199 |
| 2022-07-21 | 2022-07-19 | 4.388 | 19,780 | +0 | 0.00% | 86,799 |
| 2022-07-20 | 2022-07-18 | 4.520 | 19,780 | +0 | 0.00% | 89,399 |
| 2022-07-19 | 2022-07-15 | 4.459 | 19,780 | +0 | 0.00% | 88,199 |
| 2022-07-18 | 2022-07-14 | 4.661 | 19,780 | +0 | 0.00% | 92,199 |
| 2022-07-15 | 2022-07-13 | 4.580 | 19,780 | +0 | 0.00% | 90,599 |
| 2022-07-14 | 2022-07-12 | 4.621 | 19,780 | +0 | 0.00% | 91,399 |
| 2022-07-13 | 2022-07-11 | 4.671 | 19,780 | +0 | 0.00% | 92,399 |
| 2022-07-12 | 2022-07-08 | 4.884 | 19,780 | +0 | 0.00% | 96,599 |
| 2022-07-11 | 2022-07-07 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2022-07-08 | 2022-07-06 | 4.995 | 19,780 | +0 | 0.00% | 98,799 |
| 2022-07-07 | 2022-07-05 | 4.965 | 19,780 | +0 | 0.00% | 98,199 |
| 2022-07-06 | 2022-07-04 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2022-07-05 | 2022-06-30 | 4.965 | 19,780 | +0 | 0.00% | 98,199 |
| 2022-07-04 | 2022-06-29 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2022-06-30 | 2022-06-28 | 4.995 | 19,780 | +0 | 0.00% | 98,799 |
| 2022-06-29 | 2022-06-27 | 4.985 | 19,780 | +0 | 0.00% | 98,599 |
| 2022-06-28 | 2022-06-24 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2022-06-27 | 2022-06-23 | 4.813 | 19,780 | +0 | 0.00% | 95,199 |
| 2022-06-24 | 2022-06-22 | 4.590 | 19,780 | +0 | 0.00% | 90,799 |
| 2022-06-23 | 2022-06-21 | 4.651 | 19,780 | +0 | 0.00% | 91,999 |
| 2022-06-22 | 2022-06-20 | 4.621 | 19,780 | +0 | 0.00% | 91,399 |
| 2022-06-21 | 2022-06-17 | 4.611 | 19,780 | +0 | 0.00% | 91,199 |
| 2022-06-20 | 2022-06-16 | 4.368 | 19,780 | +0 | 0.00% | 86,399 |
| 2022-06-17 | 2022-06-15 | 4.479 | 19,780 | +0 | 0.00% | 88,599 |
| 2022-06-16 | 2022-06-14 | 4.489 | 19,780 | +0 | 0.00% | 88,799 |
| 2022-06-15 | 2022-06-13 | 4.520 | 19,780 | +0 | 0.00% | 89,399 |
| 2022-06-14 | 2022-06-10 | 4.621 | 19,780 | +0 | 0.00% | 91,399 |
| 2022-06-13 | 2022-06-09 | 4.540 | 19,780 | +0 | 0.00% | 89,799 |
| 2022-06-10 | 2022-06-08 | 4.712 | 19,780 | +0 | 0.00% | 93,199 |
| 2022-06-09 | 2022-06-07 | 4.570 | 19,780 | +0 | 0.00% | 90,399 |
| 2022-06-08 | 2022-06-06 | 4.590 | 19,780 | +0 | 0.00% | 90,799 |
| 2022-06-07 | 2022-06-02 | 4.580 | 19,780 | +0 | 0.00% | 90,599 |
| 2022-06-06 | 2022-06-01 | 4.570 | 19,780 | +0 | 0.00% | 90,399 |
| 2022-06-02 | 2022-05-31 | 4.611 | 19,780 | +0 | 0.00% | 91,199 |
| 2022-06-01 | 2022-05-30 | 4.338 | 19,780 | +0 | 0.00% | 85,799 |
| 2022-05-31 | 2022-05-27 | 4.247 | 19,780 | +0 | 0.00% | 83,999 |
| 2022-05-30 | 2022-05-26 | 4.226 | 19,780 | +0 | 0.00% | 83,599 |
| 2022-05-27 | 2022-05-25 | 4.186 | 19,780 | +0 | 0.00% | 82,799 |
| 2022-05-26 | 2022-05-24 | 4.216 | 19,780 | +0 | 0.00% | 83,399 |
| 2022-05-25 | 2022-05-23 | 4.479 | 19,780 | +0 | 0.00% | 88,599 |
| 2022-05-24 | 2022-05-20 | 4.348 | 19,780 | +0 | 0.00% | 85,999 |
| 2022-05-23 | 2022-05-19 | 4.216 | 19,780 | +0 | 0.00% | 83,399 |
| 2022-05-20 | 2022-05-18 | 4.287 | 19,780 | +0 | 0.00% | 84,799 |
| 2022-05-19 | 2022-05-17 | 4.287 | 19,780 | +0 | 0.00% | 84,799 |
| 2022-05-18 | 2022-05-16 | 4.247 | 19,780 | +0 | 0.00% | 83,999 |
| 2022-05-17 | 2022-05-13 | 4.247 | 19,780 | +0 | 0.00% | 83,999 |
| 2022-05-16 | 2022-05-12 | 4.004 | 19,780 | +0 | 0.00% | 79,199 |
| 2022-05-13 | 2022-05-11 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2022-05-12 | 2022-05-10 | 4.065 | 19,780 | +0 | 0.00% | 80,399 |
| 2022-05-11 | 2022-05-06 | 4.115 | 19,780 | +0 | 0.00% | 81,399 |
| 2022-05-10 | 2022-05-05 | 4.267 | 19,780 | +0 | 0.00% | 84,399 |
| 2022-05-06 | 2022-05-04 | 4.196 | 19,780 | +0 | 0.00% | 82,999 |
| 2022-05-05 | 2022-05-03 | 4.348 | 19,780 | +0 | 0.00% | 85,999 |
| 2022-05-04 | 2022-04-29 | 4.368 | 19,780 | +0 | 0.00% | 86,399 |
| 2022-05-03 | 2022-04-28 | 4.237 | 19,780 | +0 | 0.00% | 83,799 |
| 2022-04-29 | 2022-04-27 | 4.146 | 19,780 | +0 | 0.00% | 81,999 |
| 2022-04-28 | 2022-04-26 | 4.065 | 19,780 | +0 | 0.00% | 80,399 |
| 2022-04-27 | 2022-04-25 | 4.044 | 19,780 | +0 | 0.00% | 79,999 |
| 2022-04-26 | 2022-04-22 | 4.328 | 19,780 | +0 | 0.00% | 85,599 |
| 2022-04-25 | 2022-04-21 | 4.388 | 19,780 | +0 | 0.00% | 86,799 |
| 2022-04-22 | 2022-04-20 | 4.408 | 19,780 | +0 | 0.00% | 87,199 |
| 2022-04-21 | 2022-04-19 | 4.378 | 19,780 | +0 | 0.00% | 86,599 |
| 2022-04-20 | 2022-04-14 | 4.499 | 19,780 | +0 | 0.00% | 88,999 |
| 2022-04-19 | 2022-04-13 | 4.378 | 19,780 | +0 | 0.00% | 86,599 |
| 2022-04-14 | 2022-04-12 | 4.469 | 19,780 | +0 | 0.00% | 88,399 |
| 2022-04-13 | 2022-04-11 | 4.398 | 19,780 | +0 | 0.00% | 86,999 |
| 2022-04-12 | 2022-04-08 | 4.590 | 19,780 | +0 | 0.00% | 90,799 |
| 2022-04-11 | 2022-04-07 | 4.590 | 19,780 | +0 | 0.00% | 90,799 |
| 2022-04-08 | 2022-04-06 | 4.702 | 19,780 | +0 | 0.00% | 92,999 |
| 2022-04-07 | 2022-04-04 | 4.884 | 19,780 | +0 | 0.00% | 96,599 |
| 2022-04-06 | 2022-04-01 | 4.651 | 19,780 | +0 | 0.00% | 91,999 |
| 2022-04-04 | 2022-03-31 | 4.671 | 19,780 | +0 | 0.00% | 92,399 |
| 2022-04-01 | 2022-03-30 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2022-03-31 | 2022-03-29 | 4.692 | 19,780 | +0 | 0.00% | 92,799 |
| 2022-03-30 | 2022-03-28 | 4.651 | 19,780 | +0 | 0.00% | 91,999 |
| 2022-03-29 | 2022-03-25 | 4.631 | 19,780 | +0 | 0.00% | 91,599 |
| 2022-03-28 | 2022-03-24 | 4.833 | 19,780 | +0 | 0.00% | 95,599 |
| 2022-03-25 | 2022-03-23 | 4.833 | 19,780 | +0 | 0.00% | 95,599 |
| 2022-03-24 | 2022-03-22 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2022-03-23 | 2022-03-21 | 4.631 | 19,780 | +0 | 0.00% | 91,599 |
| 2022-03-22 | 2022-03-18 | 4.793 | 19,780 | +0 | 0.00% | 94,799 |
| 2022-03-21 | 2022-03-17 | 4.611 | 19,780 | +0 | 0.00% | 91,199 |
| 2022-03-18 | 2022-03-16 | 4.186 | 19,780 | +0 | 0.00% | 82,799 |
| 2022-03-17 | 2022-03-15 | 3.691 | 19,780 | +0 | 0.00% | 72,999 |
| 2022-03-16 | 2022-03-14 | 4.166 | 19,780 | +0 | 0.00% | 82,399 |
| 2022-03-15 | 2022-03-11 | 4.661 | 19,780 | +0 | 0.00% | 92,199 |
| 2022-03-14 | 2022-03-10 | 4.671 | 19,780 | +0 | 0.00% | 92,399 |
| 2022-03-11 | 2022-03-09 | 4.560 | 19,780 | +0 | 0.00% | 90,199 |
| 2022-03-10 | 2022-03-08 | 4.479 | 19,780 | +0 | 0.00% | 88,599 |
| 2022-03-09 | 2022-03-07 | 4.580 | 19,780 | +0 | 0.00% | 90,599 |
| 2022-03-08 | 2022-03-04 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2022-03-07 | 2022-03-03 | 5.217 | 19,780 | +0 | 0.00% | 103,199 |
| 2022-03-04 | 2022-03-02 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2022-03-03 | 2022-03-01 | 5.511 | 19,780 | +0 | 0.00% | 108,999 |
| 2022-03-02 | 2022-02-28 | 5.500 | 19,780 | +0 | 0.00% | 108,799 |
| 2022-03-01 | 2022-02-25 | 5.551 | 19,780 | +0 | 0.00% | 109,799 |
| 2022-02-28 | 2022-02-24 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2022-02-25 | 2022-02-23 | 5.693 | 19,780 | +0 | 0.00% | 112,599 |
| 2022-02-24 | 2022-02-22 | 5.511 | 19,780 | +0 | 0.00% | 108,999 |
| 2022-02-23 | 2022-02-21 | 5.632 | 19,780 | +0 | 0.00% | 111,399 |
| 2022-02-22 | 2022-02-18 | 5.551 | 19,780 | +0 | 0.00% | 109,799 |
| 2022-02-21 | 2022-02-17 | 5.672 | 19,780 | +0 | 0.00% | 112,199 |
| 2022-02-18 | 2022-02-16 | 5.652 | 19,780 | +0 | 0.00% | 111,799 |
| 2022-02-17 | 2022-02-15 | 5.581 | 19,780 | +0 | 0.00% | 110,399 |
| 2022-02-16 | 2022-02-14 | 5.460 | 19,780 | +0 | 0.00% | 107,999 |
| 2022-02-15 | 2022-02-11 | 5.490 | 19,780 | +0 | 0.00% | 108,599 |
| 2022-02-14 | 2022-02-10 | 5.591 | 19,780 | +0 | 0.00% | 110,599 |
| 2022-02-11 | 2022-02-09 | 5.460 | 19,780 | +0 | 0.00% | 107,999 |
| 2022-02-10 | 2022-02-08 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2022-02-09 | 2022-02-07 | 5.450 | 19,780 | +0 | 0.00% | 107,799 |
| 2022-02-08 | 2022-02-04 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2022-02-07 | 2022-01-31 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2022-02-04 | 2022-01-27 | 5.268 | 19,780 | +0 | 0.00% | 104,199 |
| 2022-01-28 | 2022-01-26 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2022-01-27 | 2022-01-25 | 5.207 | 19,780 | +0 | 0.00% | 102,999 |
| 2022-01-26 | 2022-01-24 | 5.531 | 19,780 | +0 | 0.00% | 109,399 |
| 2022-01-25 | 2022-01-21 | 5.784 | 19,780 | +0 | 0.00% | 114,399 |
| 2022-01-24 | 2022-01-20 | 5.794 | 19,780 | +0 | 0.00% | 114,599 |
| 2022-01-21 | 2022-01-19 | 5.672 | 19,780 | +0 | 0.00% | 112,199 |
| 2022-01-20 | 2022-01-18 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2022-01-19 | 2022-01-17 | 5.723 | 19,780 | +0 | 0.00% | 113,199 |
| 2022-01-18 | 2022-01-14 | 6.208 | 19,780 | +0 | 0.00% | 122,799 |
| 2022-01-17 | 2022-01-13 | 6.410 | 19,780 | +0 | 0.00% | 126,799 |
| 2022-01-14 | 2022-01-12 | 7.260 | 19,780 | -19,780 | 0.00% | 143,598 |
| 2021-10-29 | 2021-10-27 | 7.907 | 39,560 | +39,560 | 0.00% | 312,797 |
| 2018-04-06 | 2018-04-03 | 9.906 | 0 | -1,954 | ||
| 2018-02-27 | 2018-02-23 | 11.809 | 1,954 | -1,955 | 0.00% | 23,075 |
| 2018-02-23 | 2018-02-21 | 12.341 | 3,909 | +1,955 | 0.00% | 48,243 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,954 | +1,954 | 0.00% | 25,755 |
| 2018-01-17 | 2018-01-15 | 5.229 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy