History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.930 | 1,074,000 | +0 | 0.09% | 2,072,820 |
| 2025-10-13 | 2025-10-09 | 1.970 | 1,074,000 | +0 | 0.09% | 2,115,780 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,074,000 | -10,000 | 0.09% | 2,148,000 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,084,000 | +2,000 | 0.09% | 2,200,520 |
| 2025-10-03 | 2025-09-30 | 2.030 | 1,082,000 | +10,000 | 0.09% | 2,196,460 |
| 2025-09-29 | 2025-09-25 | 1.900 | 1,072,000 | -8,000 | 0.09% | 2,036,800 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,080,000 | -34,000 | 0.09% | 2,127,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,114,000 | +44,000 | 0.09% | 2,194,580 |
| 2025-09-09 | 2025-09-05 | 1.950 | 1,070,000 | -20,000 | 0.09% | 2,086,500 |
| 2025-09-04 | 2025-09-02 | 1.950 | 1,090,000 | -2,000 | 0.09% | 2,125,500 |
| 2025-08-29 | 2025-08-27 | 2.130 | 1,092,000 | -10,000 | 0.09% | 2,325,960 |
| 2025-08-28 | 2025-08-26 | 2.000 | 1,102,000 | -18,000 | 0.09% | 2,204,000 |
| 2025-08-27 | 2025-08-25 | 2.030 | 1,120,000 | +40,000 | 0.09% | 2,273,600 |
| 2025-08-25 | 2025-08-21 | 2.030 | 1,080,000 | -82,000 | 0.09% | 2,192,400 |
| 2025-08-22 | 2025-08-20 | 2.080 | 1,162,000 | -606,000 | 0.09% | 2,416,960 |
| 2025-08-21 | 2025-08-19 | 1.870 | 1,768,000 | +10,000 | 0.14% | 3,306,160 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,758,000 | +600,000 | 0.14% | 3,340,200 |
| 2025-08-19 | 2025-08-15 | 1.890 | 1,158,000 | -24,000 | 0.09% | 2,188,620 |
| 2025-08-05 | 2025-08-01 | 1.790 | 1,182,000 | -2,000 | 0.09% | 2,115,780 |
| 2025-08-01 | 2025-07-30 | 1.840 | 1,184,000 | -52,000 | 0.09% | 2,178,560 |
| 2025-07-24 | 2025-07-22 | 1.760 | 1,236,000 | +20,000 | 0.10% | 2,175,360 |
| 2025-07-18 | 2025-07-16 | 1.770 | 1,216,000 | +20,000 | 0.10% | 2,152,320 |
| 2025-07-14 | 2025-07-10 | 1.790 | 1,196,000 | +2,000 | 0.10% | 2,140,840 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,194,000 | -2,000 | 0.10% | 2,173,080 |
| 2025-06-27 | 2025-06-25 | 1.810 | 1,196,000 | +13,143 | 0.10% | 2,164,627 |
| 2025-05-30 | 2025-05-28 | 1.790 | 1,182,857 | -5,934 | 0.10% | 2,116,920 |
| 2025-05-23 | 2025-05-21 | 1.749 | 1,188,791 | +83,077 | 0.10% | 2,079,460 |
| 2025-05-22 | 2025-05-20 | 1.729 | 1,105,714 | +59,340 | 0.09% | 1,911,780 |
| 2025-05-06 | 2025-04-30 | 1.709 | 1,046,374 | -1,978 | 0.08% | 1,788,021 |
| 2025-04-29 | 2025-04-25 | 1.608 | 1,048,352 | +1,978 | 0.08% | 1,685,401 |
| 2025-04-17 | 2025-04-15 | 1.466 | 1,046,374 | -7,912 | 0.08% | 1,534,101 |
| 2025-04-10 | 2025-04-08 | 1.436 | 1,054,286 | -494,505 | 0.08% | 1,513,720 |
| 2025-04-09 | 2025-04-07 | 1.355 | 1,548,791 | -300,660 | 0.12% | 2,098,440 |
| 2025-03-31 | 2025-03-27 | 1.608 | 1,849,451 | +5,935 | 0.15% | 2,973,301 |
| 2025-03-20 | 2025-03-18 | 1.739 | 1,843,516 | +187,912 | 0.15% | 3,206,079 |
| 2025-03-18 | 2025-03-14 | 1.699 | 1,655,604 | +494,505 | 0.13% | 2,812,319 |
| 2025-03-13 | 2025-03-11 | 1.749 | 1,161,099 | +116,703 | 0.09% | 2,031,020 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,044,396 | +21,759 | 0.08% | 1,858,561 |
| 2025-03-06 | 2025-03-04 | 1.729 | 1,022,637 | +15,824 | 0.08% | 1,768,139 |
| 2025-03-05 | 2025-03-03 | 1.729 | 1,006,813 | +9,890 | 0.08% | 1,740,780 |
| 2025-03-04 | 2025-02-28 | 1.769 | 996,923 | -29,670 | 0.08% | 1,764,000 |
| 2025-03-03 | 2025-02-27 | 1.901 | 1,026,593 | -5,934 | 0.08% | 1,951,439 |
| 2025-02-26 | 2025-02-24 | 2.022 | 1,032,527 | -5,935 | 0.08% | 2,087,999 |
| 2025-02-25 | 2025-02-21 | 2.063 | 1,038,462 | -73,186 | 0.08% | 2,142,001 |
| 2025-02-24 | 2025-02-20 | 2.073 | 1,111,648 | -7,912 | 0.09% | 2,304,199 |
| 2025-02-19 | 2025-02-17 | 2.022 | 1,119,560 | +17,802 | 0.09% | 2,263,999 |
| 2025-02-18 | 2025-02-14 | 2.093 | 1,101,758 | +1,978 | 0.09% | 2,305,979 |
| 2025-02-17 | 2025-02-13 | 2.012 | 1,099,780 | +9,890 | 0.09% | 2,212,880 |
| 2025-02-10 | 2025-02-06 | 1.982 | 1,089,890 | +9,890 | 0.09% | 2,159,920 |
| 2025-01-16 | 2025-01-14 | 1.972 | 1,080,000 | +3,956 | 0.09% | 2,129,400 |
| 2025-01-10 | 2025-01-08 | 1.921 | 1,076,044 | -1,978 | 0.09% | 2,067,200 |
| 2025-01-09 | 2025-01-07 | 1.921 | 1,078,022 | -1,978 | 0.09% | 2,071,000 |
| 2025-01-08 | 2025-01-06 | 1.921 | 1,080,000 | +3,956 | 0.09% | 2,074,800 |
| 2025-01-06 | 2025-01-02 | 1.972 | 1,076,044 | +5,934 | 0.09% | 2,121,600 |
| 2025-01-03 | 2024-12-31 | 2.032 | 1,070,110 | +39,561 | 0.09% | 2,174,820 |
| 2024-12-16 | 2024-12-12 | 2.113 | 1,030,549 | +19,780 | 0.08% | 2,177,779 |
| 2024-12-02 | 2024-11-28 | 2.083 | 1,010,769 | -494,506 | 0.08% | 2,105,320 |
| 2024-11-29 | 2024-11-27 | 2.073 | 1,505,275 | -494,505 | 0.12% | 3,120,101 |
| 2024-11-28 | 2024-11-26 | 2.042 | 1,999,780 | -98,901 | 0.16% | 4,084,440 |
| 2024-11-26 | 2024-11-22 | 2.002 | 2,098,681 | -5,934 | 0.17% | 4,201,559 |
| 2024-11-15 | 2024-11-13 | 2.022 | 2,104,615 | -296,704 | 0.17% | 4,255,999 |
| 2024-11-14 | 2024-11-12 | 2.053 | 2,401,319 | +296,704 | 0.19% | 4,928,841 |
| 2024-11-12 | 2024-11-08 | 2.315 | 2,104,615 | +19,780 | 0.17% | 4,873,119 |
| 2024-11-11 | 2024-11-07 | 2.336 | 2,084,835 | +7,912 | 0.17% | 4,869,480 |
| 2024-11-07 | 2024-11-05 | 2.386 | 2,076,923 | +39,560 | 0.17% | 4,956,000 |
| 2024-11-06 | 2024-11-04 | 2.356 | 2,037,363 | -11,868 | 0.16% | 4,799,801 |
| 2024-11-05 | 2024-11-01 | 2.336 | 2,049,231 | -1,978 | 0.17% | 4,786,321 |
| 2024-11-04 | 2024-10-31 | 2.315 | 2,051,209 | -19,780 | 0.17% | 4,749,460 |
| 2024-11-01 | 2024-10-30 | 2.295 | 2,070,989 | +59,341 | 0.17% | 4,753,380 |
| 2024-10-29 | 2024-10-25 | 2.336 | 2,011,648 | -1,978 | 0.16% | 4,698,539 |
| 2024-10-16 | 2024-10-14 | 2.548 | 2,013,626 | +5,934 | 0.16% | 5,130,719 |
| 2024-10-15 | 2024-10-10 | 2.720 | 2,007,692 | +1,978 | 0.16% | 5,460,699 |
| 2024-10-14 | 2024-10-09 | 2.700 | 2,005,714 | -15,824 | 0.16% | 5,414,759 |
| 2024-10-10 | 2024-10-08 | 2.639 | 2,021,538 | +11,868 | 0.16% | 5,334,839 |
| 2024-10-09 | 2024-10-07 | 2.983 | 2,009,670 | +1,978 | 0.16% | 5,994,399 |
| 2024-10-08 | 2024-10-04 | 2.821 | 2,007,692 | +1,978 | 0.16% | 5,663,699 |
| 2024-10-07 | 2024-10-03 | 2.690 | 2,005,714 | -51,429 | 0.16% | 5,394,479 |
| 2024-10-04 | 2024-10-02 | 2.872 | 2,057,143 | +39,561 | 0.17% | 5,907,200 |
| 2024-10-03 | 2024-09-30 | 2.841 | 2,017,582 | +21,758 | 0.16% | 5,732,399 |
| 2024-10-02 | 2024-09-27 | 2.457 | 1,995,824 | +7,912 | 0.16% | 4,903,740 |
| 2024-09-27 | 2024-09-25 | 2.214 | 1,987,912 | -5,934 | 0.16% | 4,401,900 |
| 2024-09-26 | 2024-09-24 | 2.154 | 1,993,846 | -1,978 | 0.16% | 4,294,080 |
| 2024-09-24 | 2024-09-20 | 2.103 | 1,995,824 | +15,824 | 0.16% | 4,197,440 |
| 2024-09-19 | 2024-09-16 | 2.083 | 1,980,000 | -364,945 | 0.16% | 4,124,120 |
| 2024-09-16 | 2024-09-12 | 2.083 | 2,344,945 | +1,978 | 0.19% | 4,884,260 |
| 2024-09-09 | 2024-09-04 | 1.830 | 2,342,967 | +7,912 | 0.19% | 4,287,890 |
| 2024-09-05 | 2024-09-03 | 1.972 | 2,335,055 | +138,462 | 0.19% | 4,603,950 |
| 2024-08-23 | 2024-08-21 | 2.326 | 2,196,593 | -29,671 | 0.18% | 5,108,299 |
| 2024-08-15 | 2024-08-13 | 2.427 | 2,226,264 | -305,604 | 0.18% | 5,402,401 |
| 2024-07-11 | 2024-07-09 | 2.538 | 2,531,868 | +1,978 | 0.20% | 6,425,600 |
| 2024-07-09 | 2024-07-05 | 2.669 | 2,529,890 | +5,934 | 0.20% | 6,753,120 |
| 2024-06-27 | 2024-06-25 | 2.831 | 2,523,956 | -1,978 | 0.20% | 7,145,600 |
| 2024-06-21 | 2024-06-19 | 2.932 | 2,525,934 | -7,912 | 0.20% | 7,406,600 |
| 2024-06-20 | 2024-06-18 | 2.851 | 2,533,846 | +73,187 | 0.20% | 7,224,840 |
| 2024-06-19 | 2024-06-17 | 2.872 | 2,460,659 | +79,121 | 0.20% | 7,065,919 |
| 2024-06-17 | 2024-06-13 | 2.892 | 2,381,538 | +69,230 | 0.19% | 6,886,879 |
| 2024-06-14 | 2024-06-12 | 2.942 | 2,312,308 | +71,209 | 0.19% | 6,803,581 |
| 2024-06-13 | 2024-06-11 | 2.963 | 2,241,099 | +98,901 | 0.18% | 6,639,380 |
| 2024-06-12 | 2024-06-07 | 2.963 | 2,142,198 | +146,374 | 0.17% | 6,346,381 |
| 2024-06-11 | 2024-06-06 | 2.942 | 1,995,824 | +35,604 | 0.16% | 5,872,379 |
| 2024-06-06 | 2024-06-04 | 3.043 | 1,960,220 | +435,165 | 0.16% | 5,965,821 |
| 2024-06-04 | 2024-05-31 | 2.983 | 1,525,055 | -3,956 | 0.12% | 4,548,900 |
| 2024-06-03 | 2024-05-30 | 3.013 | 1,529,011 | -476,703 | 0.12% | 4,607,080 |
| 2024-05-29 | 2024-05-27 | 3.013 | 2,005,714 | +9,890 | 0.16% | 6,043,439 |
| 2024-05-24 | 2024-05-22 | 3.165 | 1,995,824 | -17,802 | 0.16% | 6,316,339 |
| 2024-05-22 | 2024-05-20 | 3.266 | 2,013,626 | -11,869 | 0.16% | 6,576,279 |
| 2024-05-21 | 2024-05-17 | 3.296 | 2,025,495 | -118,681 | 0.16% | 6,676,482 |
| 2024-05-08 | 2024-05-06 | 3.054 | 2,144,176 | -9,890 | 0.17% | 6,547,361 |
| 2024-04-29 | 2024-04-25 | 2.942 | 2,154,066 | -49,450 | 0.17% | 6,337,980 |
| 2024-04-25 | 2024-04-23 | 2.831 | 2,203,516 | +49,450 | 0.18% | 6,238,399 |
| 2024-04-23 | 2024-04-19 | 2.851 | 2,154,066 | -5,934 | 0.17% | 6,141,960 |
| 2024-04-18 | 2024-04-16 | 2.892 | 2,160,000 | +19,780 | 0.17% | 6,246,240 |
| 2024-04-16 | 2024-04-12 | 2.932 | 2,140,220 | -49,450 | 0.17% | 6,275,601 |
| 2024-04-12 | 2024-04-10 | 2.841 | 2,189,670 | +49,450 | 0.18% | 6,221,339 |
| 2024-04-05 | 2024-04-02 | 2.750 | 2,140,220 | +37,583 | 0.17% | 5,886,081 |
| 2024-04-03 | 2024-03-28 | 2.861 | 2,102,637 | -1,978 | 0.17% | 6,016,579 |
| 2024-04-02 | 2024-03-27 | 2.922 | 2,104,615 | +33,626 | 0.17% | 6,149,919 |
| 2024-03-26 | 2024-03-22 | 2.952 | 2,070,989 | -19,780 | 0.17% | 6,114,480 |
| 2024-03-25 | 2024-03-21 | 3.013 | 2,090,769 | +33,626 | 0.17% | 6,299,719 |
| 2024-03-19 | 2024-03-15 | 3.124 | 2,057,143 | -257,143 | 0.17% | 6,427,200 |
| 2024-03-18 | 2024-03-14 | 3.225 | 2,314,286 | -164,176 | 0.19% | 7,464,601 |
| 2024-03-15 | 2024-03-13 | 3.256 | 2,478,462 | +15,825 | 0.20% | 8,069,322 |
| 2024-03-14 | 2024-03-12 | 3.023 | 2,462,637 | +148,351 | 0.20% | 7,445,099 |
| 2024-03-13 | 2024-03-11 | 2.912 | 2,314,286 | +39,561 | 0.19% | 6,739,201 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,274,725 | +9,890 | 0.18% | 6,577,999 |
| 2024-03-08 | 2024-03-06 | 3.013 | 2,264,835 | +207,692 | 0.18% | 6,824,200 |
| 2024-03-06 | 2024-03-04 | 3.074 | 2,057,143 | +106,813 | 0.17% | 6,323,200 |
| 2024-02-29 | 2024-02-27 | 3.074 | 1,950,330 | +49,451 | 0.16% | 5,994,881 |
| 2024-02-28 | 2024-02-26 | 3.023 | 1,900,879 | +39,560 | 0.15% | 5,746,780 |
| 2024-02-26 | 2024-02-22 | 3.023 | 1,861,319 | +168,132 | 0.15% | 5,627,181 |
| 2024-02-23 | 2024-02-21 | 3.094 | 1,693,187 | +75,165 | 0.14% | 5,238,721 |
| 2024-02-22 | 2024-02-20 | 3.104 | 1,618,022 | -77,143 | 0.13% | 5,022,520 |
| 2024-02-21 | 2024-02-19 | 2.942 | 1,695,165 | +170,110 | 0.14% | 4,987,740 |
| 2024-02-20 | 2024-02-16 | 2.872 | 1,525,055 | +45,495 | 0.12% | 4,379,280 |
| 2024-02-19 | 2024-02-15 | 2.791 | 1,479,560 | +29,670 | 0.12% | 4,128,959 |
| 2024-02-14 | 2024-02-07 | 2.720 | 1,449,890 | +269,011 | 0.12% | 3,943,540 |
| 2024-02-08 | 2024-02-06 | 2.730 | 1,180,879 | +59,341 | 0.10% | 3,223,800 |
| 2024-02-06 | 2024-02-02 | 2.558 | 1,121,538 | -120,660 | 0.09% | 2,869,019 |
| 2024-02-05 | 2024-02-01 | 2.679 | 1,242,198 | +3,956 | 0.10% | 3,328,401 |
| 2024-01-29 | 2024-01-25 | 3.084 | 1,238,242 | +1,978 | 0.10% | 3,818,601 |
| 2024-01-23 | 2024-01-19 | 2.983 | 1,236,264 | +61,319 | 0.10% | 3,687,501 |
| 2024-01-17 | 2024-01-15 | 3.236 | 1,174,945 | +59,341 | 0.09% | 3,801,600 |
| 2024-01-02 | 2023-12-28 | 3.498 | 1,115,604 | +9,890 | 0.09% | 3,902,879 |
| 2023-12-22 | 2023-12-20 | 3.407 | 1,105,714 | +19,780 | 0.09% | 3,767,659 |
| 2023-12-11 | 2023-12-07 | 3.519 | 1,085,934 | +1,978 | 0.09% | 3,821,040 |
| 2023-12-06 | 2023-12-04 | 3.559 | 1,083,956 | +3,956 | 0.09% | 3,857,920 |
| 2023-12-01 | 2023-11-29 | 3.701 | 1,080,000 | +43,516 | 0.09% | 3,996,720 |
| 2023-11-30 | 2023-11-28 | 3.751 | 1,036,484 | +94,946 | 0.08% | 3,888,082 |
| 2023-11-29 | 2023-11-27 | 3.670 | 941,538 | +98,901 | 0.08% | 3,455,758 |
| 2023-11-20 | 2023-11-16 | 3.842 | 842,637 | -1,978 | 0.07% | 3,237,599 |
| 2023-11-14 | 2023-11-10 | 3.731 | 844,615 | -5,934 | 0.07% | 3,151,259 |
| 2023-11-06 | 2023-11-02 | 3.933 | 850,549 | -3,956 | 0.07% | 3,345,398 |
| 2023-10-30 | 2023-10-26 | 3.650 | 854,505 | +3,956 | 0.07% | 3,119,038 |
| 2023-10-25 | 2023-10-20 | 3.751 | 850,549 | +1,978 | 0.07% | 3,190,598 |
| 2023-10-17 | 2023-10-13 | 4.014 | 848,571 | -3,956 | 0.07% | 3,406,258 |
| 2023-10-16 | 2023-10-12 | 4.024 | 852,527 | +1,978 | 0.07% | 3,430,758 |
| 2023-10-12 | 2023-10-10 | 3.943 | 850,549 | -5,935 | 0.07% | 3,353,998 |
| 2023-10-10 | 2023-10-06 | 3.913 | 856,484 | -5,934 | 0.07% | 3,351,422 |
| 2023-10-03 | 2023-09-28 | 3.761 | 862,418 | -3,956 | 0.07% | 3,243,842 |
| 2023-09-27 | 2023-09-25 | 3.691 | 866,374 | +3,956 | 0.07% | 3,197,401 |
| 2023-09-26 | 2023-09-22 | 3.691 | 862,418 | -94,945 | 0.07% | 3,182,802 |
| 2023-09-25 | 2023-09-21 | 3.610 | 957,363 | -33,626 | 0.08% | 3,455,761 |
| 2023-09-13 | 2023-09-11 | 3.771 | 990,989 | -1,978 | 0.08% | 3,737,460 |
| 2023-09-12 | 2023-09-07 | 3.640 | 992,967 | +118,681 | 0.08% | 3,614,400 |
| 2023-09-06 | 2023-09-04 | 3.691 | 874,286 | +5,934 | 0.07% | 3,226,601 |
| 2023-09-05 | 2023-08-31 | 3.731 | 868,352 | -1,978 | 0.07% | 3,239,821 |
| 2023-08-24 | 2023-08-22 | 3.792 | 870,330 | +7,912 | 0.07% | 3,300,001 |
| 2023-08-23 | 2023-08-21 | 3.761 | 862,418 | +1,978 | 0.07% | 3,243,842 |
| 2023-08-22 | 2023-08-18 | 3.943 | 860,440 | +9,891 | 0.07% | 3,393,002 |
| 2023-08-11 | 2023-08-09 | 4.156 | 850,549 | -5,935 | 0.07% | 3,534,598 |
| 2023-08-08 | 2023-08-04 | 4.044 | 856,484 | -9,890 | 0.07% | 3,464,002 |
| 2023-08-02 | 2023-07-31 | 4.085 | 866,374 | -1,978 | 0.07% | 3,539,042 |
| 2023-08-01 | 2023-07-28 | 4.105 | 868,352 | -7,912 | 0.07% | 3,564,681 |
| 2023-07-06 | 2023-07-04 | 3.974 | 876,264 | -9,890 | 0.07% | 3,481,981 |
| 2023-07-05 | 2023-07-03 | 3.873 | 886,154 | -393,626 | 0.07% | 3,431,681 |
| 2023-07-03 | 2023-06-29 | 3.832 | 1,279,780 | +3,956 | 0.10% | 4,904,259 |
| 2023-06-23 | 2023-06-20 | 4.095 | 1,275,824 | -98,901 | 0.10% | 5,224,499 |
| 2023-06-21 | 2023-06-19 | 4.216 | 1,374,725 | -41,539 | 0.11% | 5,796,299 |
| 2023-06-02 | 2023-05-31 | 3.893 | 1,416,264 | +3,956 | 0.11% | 5,513,201 |
| 2023-06-01 | 2023-05-30 | 3.994 | 1,412,308 | +3,956 | 0.11% | 5,640,601 |
| 2023-05-31 | 2023-05-29 | 4.034 | 1,408,352 | -197,802 | 0.11% | 5,681,761 |
| 2023-05-25 | 2023-05-23 | 4.226 | 1,606,154 | -98,901 | 0.13% | 6,788,321 |
| 2023-05-22 | 2023-05-18 | 4.135 | 1,705,055 | -316,483 | 0.14% | 7,051,160 |
| 2023-05-19 | 2023-05-17 | 4.075 | 2,021,538 | -75,165 | 0.16% | 8,237,318 |
| 2023-05-18 | 2023-05-16 | 4.247 | 2,096,703 | +83,077 | 0.17% | 8,903,999 |
| 2023-05-09 | 2023-05-05 | 4.378 | 2,013,626 | -3,956 | 0.16% | 8,815,878 |
| 2023-05-04 | 2023-05-02 | 4.489 | 2,017,582 | -1,978 | 0.16% | 9,057,598 |
| 2023-04-28 | 2023-04-26 | 4.358 | 2,019,560 | +5,934 | 0.16% | 8,801,018 |
| 2023-04-27 | 2023-04-25 | 4.237 | 2,013,626 | +3,956 | 0.16% | 8,530,838 |
| 2023-04-25 | 2023-04-21 | 4.449 | 2,009,670 | +29,670 | 0.16% | 8,940,799 |
| 2023-04-12 | 2023-04-06 | 4.570 | 1,980,000 | +9,890 | 0.16% | 9,049,040 |
| 2023-04-04 | 2023-03-31 | 4.661 | 1,970,110 | +89,011 | 0.16% | 9,183,121 |
| 2023-03-22 | 2023-03-20 | 4.641 | 1,881,099 | -69,231 | 0.15% | 8,730,180 |
| 2023-03-17 | 2023-03-15 | 4.550 | 1,950,330 | +3,956 | 0.16% | 8,874,001 |
| 2023-03-16 | 2023-03-14 | 4.419 | 1,946,374 | +90,989 | 0.16% | 8,600,162 |
| 2023-03-06 | 2023-03-02 | 4.772 | 1,855,385 | +49,451 | 0.15% | 8,854,722 |
| 2023-03-03 | 2023-03-01 | 4.762 | 1,805,934 | +207,692 | 0.14% | 8,600,460 |
| 2023-03-02 | 2023-02-28 | 4.661 | 1,598,242 | +55,385 | 0.13% | 7,449,761 |
| 2023-02-28 | 2023-02-24 | 4.489 | 1,542,857 | +3,956 | 0.12% | 6,926,399 |
| 2023-02-27 | 2023-02-23 | 4.631 | 1,538,901 | +1,978 | 0.12% | 7,126,480 |
| 2023-02-24 | 2023-02-22 | 4.580 | 1,536,923 | +39,560 | 0.12% | 7,039,620 |
| 2023-02-21 | 2023-02-17 | 4.793 | 1,497,363 | +7,912 | 0.12% | 7,176,362 |
| 2023-02-17 | 2023-02-15 | 4.853 | 1,489,451 | -5,934 | 0.12% | 7,228,802 |
| 2023-02-16 | 2023-02-14 | 4.985 | 1,495,385 | +7,912 | 0.12% | 7,454,162 |
| 2023-02-08 | 2023-02-06 | 4.975 | 1,487,473 | +5,935 | 0.12% | 7,399,682 |
| 2023-02-07 | 2023-02-03 | 5.197 | 1,481,538 | +231,428 | 0.12% | 7,699,718 |
| 2023-02-06 | 2023-02-02 | 5.339 | 1,250,110 | -13,846 | 0.10% | 6,673,921 |
| 2023-01-31 | 2023-01-27 | 5.197 | 1,263,956 | +7,912 | 0.10% | 6,568,920 |
| 2023-01-30 | 2023-01-26 | 5.177 | 1,256,044 | +3,956 | 0.10% | 6,502,400 |
| 2023-01-18 | 2023-01-16 | 5.207 | 1,252,088 | -9,890 | 0.10% | 6,519,900 |
| 2023-01-17 | 2023-01-13 | 5.339 | 1,261,978 | +13,846 | 0.10% | 6,737,280 |
| 2023-01-16 | 2023-01-12 | 4.874 | 1,248,132 | +3,956 | 0.10% | 6,082,841 |
| 2023-01-11 | 2023-01-09 | 5.086 | 1,244,176 | -98,901 | 0.10% | 6,327,741 |
| 2023-01-09 | 2023-01-05 | 5.015 | 1,343,077 | +100,879 | 0.11% | 6,735,680 |
| 2023-01-06 | 2023-01-04 | 5.035 | 1,242,198 | +1,978 | 0.10% | 6,254,881 |
| 2023-01-05 | 2023-01-03 | 5.005 | 1,240,220 | -9,890 | 0.10% | 6,207,301 |
| 2023-01-04 | 2022-12-30 | 4.954 | 1,250,110 | +7,912 | 0.10% | 6,193,601 |
| 2022-12-30 | 2022-12-28 | 5.005 | 1,242,198 | -17,802 | 0.10% | 6,217,201 |
| 2022-12-29 | 2022-12-23 | 4.772 | 1,260,000 | -3,956 | 0.10% | 6,013,280 |
| 2022-12-28 | 2022-12-22 | 4.843 | 1,263,956 | -5,934 | 0.10% | 6,121,620 |
| 2022-12-23 | 2022-12-21 | 4.621 | 1,269,890 | +1,978 | 0.10% | 5,867,879 |
| 2022-12-22 | 2022-12-20 | 4.479 | 1,267,912 | -5,934 | 0.10% | 5,679,260 |
| 2022-12-21 | 2022-12-19 | 4.469 | 1,273,846 | +9,890 | 0.10% | 5,692,959 |
| 2022-12-13 | 2022-12-09 | 5.035 | 1,263,956 | -29,670 | 0.10% | 6,364,440 |
| 2022-12-12 | 2022-12-08 | 5.056 | 1,293,626 | -27,693 | 0.10% | 6,539,998 |
| 2022-12-09 | 2022-12-07 | 4.914 | 1,321,319 | -9,890 | 0.11% | 6,492,962 |
| 2022-12-08 | 2022-12-06 | 5.015 | 1,331,209 | +9,890 | 0.11% | 6,676,161 |
| 2022-12-07 | 2022-12-05 | 5.056 | 1,321,319 | +15,824 | 0.11% | 6,680,002 |
| 2022-12-05 | 2022-12-01 | 4.135 | 1,305,495 | +148,352 | 0.11% | 5,398,802 |
| 2022-12-01 | 2022-11-29 | 3.974 | 1,157,143 | -9,890 | 0.09% | 4,598,101 |
| 2022-11-24 | 2022-11-22 | 3.539 | 1,167,033 | -19,780 | 0.10% | 4,130,000 |
| 2022-11-21 | 2022-11-17 | 3.873 | 1,186,813 | +3,956 | 0.10% | 4,595,999 |
| 2022-11-16 | 2022-11-14 | 3.893 | 1,182,857 | -3,956 | 0.10% | 4,604,599 |
| 2022-11-14 | 2022-11-10 | 3.357 | 1,186,813 | +9,890 | 0.10% | 3,983,999 |
| 2022-11-09 | 2022-11-07 | 3.670 | 1,176,923 | -1,978 | 0.10% | 4,319,700 |
| 2022-11-01 | 2022-10-28 | 3.185 | 1,178,901 | +29,670 | 0.10% | 3,754,800 |
| 2022-10-27 | 2022-10-25 | 3.337 | 1,149,231 | -3,956 | 0.09% | 3,834,601 |
| 2022-10-26 | 2022-10-24 | 3.246 | 1,153,187 | +9,890 | 0.09% | 3,742,861 |
| 2022-10-18 | 2022-10-14 | 3.529 | 1,143,297 | -3,956 | 0.09% | 4,034,441 |
| 2022-10-13 | 2022-10-11 | 3.367 | 1,147,253 | +9,890 | 0.09% | 3,862,801 |
| 2022-10-11 | 2022-10-07 | 3.418 | 1,137,363 | +53,407 | 0.09% | 3,887,001 |
| 2022-10-10 | 2022-10-06 | 3.589 | 1,083,956 | -5,934 | 0.09% | 3,890,800 |
| 2022-10-05 | 2022-09-30 | 3.478 | 1,089,890 | -3,956 | 0.09% | 3,790,880 |
| 2022-10-03 | 2022-09-29 | 3.387 | 1,093,846 | +3,956 | 0.09% | 3,705,099 |
| 2022-09-27 | 2022-09-23 | 3.498 | 1,089,890 | +1,978 | 0.09% | 3,812,920 |
| 2022-09-26 | 2022-09-22 | 3.559 | 1,087,912 | +1,978 | 0.09% | 3,872,000 |
| 2022-09-07 | 2022-09-05 | 3.953 | 1,085,934 | +1,978 | 0.09% | 4,293,180 |
| 2022-08-31 | 2022-08-29 | 4.065 | 1,083,956 | +178,022 | 0.09% | 4,405,920 |
| 2022-08-30 | 2022-08-26 | 4.055 | 905,934 | +7,912 | 0.07% | 3,673,160 |
| 2022-08-04 | 2022-08-02 | 3.943 | 898,022 | +1,978 | 0.07% | 3,541,200 |
| 2022-08-02 | 2022-07-29 | 4.044 | 896,044 | +1,978 | 0.07% | 3,624,000 |
| 2022-08-01 | 2022-07-28 | 4.105 | 894,066 | +1,978 | 0.07% | 3,670,240 |
| 2022-07-28 | 2022-07-26 | 4.297 | 892,088 | +3,956 | 0.07% | 3,833,500 |
| 2022-07-26 | 2022-07-22 | 4.358 | 888,132 | +1,978 | 0.07% | 3,870,381 |
| 2022-07-19 | 2022-07-15 | 4.459 | 886,154 | +3,956 | 0.07% | 3,951,361 |
| 2022-07-15 | 2022-07-13 | 4.580 | 882,198 | -33,626 | 0.07% | 4,040,761 |
| 2022-07-14 | 2022-07-12 | 4.621 | 915,824 | -11,868 | 0.07% | 4,231,819 |
| 2022-07-13 | 2022-07-11 | 4.671 | 927,692 | +3,956 | 0.08% | 4,333,559 |
| 2022-07-11 | 2022-07-07 | 4.934 | 923,736 | +1,978 | 0.08% | 4,557,919 |
| 2022-07-08 | 2022-07-06 | 4.995 | 921,758 | -1,978 | 0.08% | 4,604,079 |
| 2022-07-06 | 2022-07-04 | 5.035 | 923,736 | +3,956 | 0.08% | 4,651,319 |
| 2022-07-04 | 2022-06-29 | 4.954 | 919,780 | -5,934 | 0.08% | 4,556,999 |
| 2022-06-28 | 2022-06-24 | 4.853 | 925,714 | -7,912 | 0.08% | 4,492,799 |
| 2022-06-24 | 2022-06-22 | 4.590 | 933,626 | -9,890 | 0.08% | 4,285,758 |
| 2022-06-21 | 2022-06-17 | 4.611 | 943,516 | +23,736 | 0.08% | 4,350,238 |
| 2022-06-20 | 2022-06-16 | 4.368 | 919,780 | -3,956 | 0.08% | 4,017,599 |
| 2022-06-15 | 2022-06-13 | 4.520 | 923,736 | +7,912 | 0.08% | 4,174,979 |
| 2022-06-07 | 2022-06-02 | 4.580 | 915,824 | +7,912 | 0.07% | 4,194,779 |
| 2022-06-02 | 2022-05-31 | 4.611 | 907,912 | +23,736 | 0.07% | 4,186,080 |
| 2022-05-31 | 2022-05-27 | 4.247 | 884,176 | +3,956 | 0.07% | 3,754,801 |
| 2022-05-26 | 2022-05-24 | 4.216 | 880,220 | +9,890 | 0.07% | 3,711,301 |
| 2022-05-19 | 2022-05-17 | 4.287 | 870,330 | -1,978 | 0.07% | 3,731,201 |
| 2022-05-13 | 2022-05-11 | 4.044 | 872,308 | +1,978 | 0.07% | 3,528,001 |
| 2022-05-12 | 2022-05-10 | 4.065 | 870,330 | -1,978 | 0.07% | 3,537,601 |
| 2022-05-05 | 2022-05-03 | 4.348 | 872,308 | +3,956 | 0.07% | 3,792,601 |
| 2022-04-19 | 2022-04-13 | 4.378 | 868,352 | +3,956 | 0.07% | 3,801,742 |
| 2022-04-04 | 2022-03-31 | 4.671 | 864,396 | -1,978 | 0.07% | 4,037,882 |
| 2022-04-01 | 2022-03-30 | 4.783 | 866,374 | -3,956 | 0.07% | 4,143,482 |
| 2022-03-29 | 2022-03-25 | 4.631 | 870,330 | -39,560 | 0.07% | 4,030,402 |
| 2022-03-28 | 2022-03-24 | 4.833 | 909,890 | +39,560 | 0.07% | 4,397,599 |
| 2022-03-25 | 2022-03-23 | 4.833 | 870,330 | -1,978 | 0.07% | 4,206,402 |
| 2022-03-24 | 2022-03-22 | 4.752 | 872,308 | +1,978 | 0.07% | 4,145,401 |
| 2022-03-23 | 2022-03-21 | 4.631 | 870,330 | -1,978 | 0.07% | 4,030,402 |
| 2022-03-22 | 2022-03-18 | 4.793 | 872,308 | -1,978 | 0.07% | 4,180,681 |
| 2022-03-18 | 2022-03-16 | 4.186 | 874,286 | -21,758 | 0.07% | 3,659,761 |
| 2022-03-17 | 2022-03-15 | 3.691 | 896,044 | +13,846 | 0.07% | 3,306,900 |
| 2022-03-16 | 2022-03-14 | 4.166 | 882,198 | +3,956 | 0.07% | 3,675,041 |
| 2022-03-11 | 2022-03-09 | 4.560 | 878,242 | +3,956 | 0.07% | 4,004,881 |
| 2022-03-10 | 2022-03-08 | 4.479 | 874,286 | +23,737 | 0.07% | 3,916,121 |
| 2022-03-09 | 2022-03-07 | 4.580 | 850,549 | +1,978 | 0.07% | 3,895,798 |
| 2022-03-08 | 2022-03-04 | 4.904 | 848,571 | -7,913 | 0.07% | 4,161,298 |
| 2022-03-07 | 2022-03-03 | 5.217 | 856,484 | +1,979 | 0.07% | 4,468,563 |
| 2022-03-01 | 2022-02-25 | 5.551 | 854,505 | -3,957 | 0.07% | 4,743,357 |
| 2022-02-28 | 2022-02-24 | 5.440 | 858,462 | +3,957 | 0.07% | 4,669,843 |
| 2022-02-25 | 2022-02-23 | 5.693 | 854,505 | -1,979 | 0.07% | 4,864,317 |
| 2022-02-16 | 2022-02-14 | 5.460 | 856,484 | -3,956 | 0.07% | 4,676,403 |
| 2022-02-15 | 2022-02-11 | 5.490 | 860,440 | +5,935 | 0.07% | 4,724,102 |
| 2022-02-11 | 2022-02-09 | 5.460 | 854,505 | -1,979 | 0.07% | 4,665,597 |
| 2022-02-10 | 2022-02-08 | 5.359 | 856,484 | +1,979 | 0.07% | 4,589,803 |
| 2022-02-08 | 2022-02-04 | 5.521 | 854,505 | -5,935 | 0.07% | 4,717,437 |
| 2022-02-07 | 2022-01-31 | 5.389 | 860,440 | -23,736 | 0.07% | 4,637,102 |
| 2022-01-28 | 2022-01-26 | 5.389 | 884,176 | +9,890 | 0.07% | 4,765,021 |
| 2022-01-27 | 2022-01-25 | 5.207 | 874,286 | -3,956 | 0.07% | 4,552,601 |
| 2022-01-26 | 2022-01-24 | 5.531 | 878,242 | +3,956 | 0.07% | 4,857,361 |
| 2022-01-24 | 2022-01-20 | 5.794 | 874,286 | +11,868 | 0.07% | 5,065,322 |
| 2022-01-21 | 2022-01-19 | 5.672 | 862,418 | -27,692 | 0.07% | 4,891,922 |
| 2022-01-19 | 2022-01-17 | 5.723 | 890,110 | -23,736 | 0.08% | 5,094,001 |
| 2022-01-18 | 2022-01-14 | 6.208 | 913,846 | -45,495 | 0.08% | 5,673,359 |
| 2022-01-17 | 2022-01-13 | 6.410 | 959,341 | -55,384 | 0.08% | 6,149,802 |
| 2022-01-14 | 2022-01-12 | 7.260 | 1,014,725 | +1,978 | 0.09% | 7,366,678 |
| 2022-01-13 | 2022-01-11 | 7.017 | 1,012,747 | -1,978 | 0.09% | 7,106,558 |
| 2022-01-11 | 2022-01-07 | 6.896 | 1,014,725 | +104,835 | 0.09% | 6,997,318 |
| 2022-01-10 | 2022-01-06 | 6.865 | 909,890 | +13,846 | 0.08% | 6,246,799 |
| 2022-01-07 | 2022-01-05 | 6.906 | 896,044 | -5,934 | 0.08% | 6,187,980 |
| 2022-01-06 | 2022-01-04 | 7.027 | 901,978 | +23,736 | 0.08% | 6,338,400 |
| 2022-01-04 | 2021-12-31 | 6.967 | 878,242 | -3,956 | 0.08% | 6,118,322 |
| 2022-01-03 | 2021-12-29 | 6.744 | 882,198 | -1,978 | 0.08% | 5,949,641 |
| 2021-12-28 | 2021-12-22 | 6.704 | 884,176 | -1,978 | 0.08% | 5,927,221 |
| 2021-12-23 | 2021-12-21 | 6.785 | 886,154 | +11,868 | 0.08% | 6,012,161 |
| 2021-12-22 | 2021-12-20 | 6.613 | 874,286 | +29,671 | 0.08% | 5,781,362 |
| 2021-12-21 | 2021-12-17 | 6.683 | 844,615 | +19,780 | 0.07% | 5,644,937 |
| 2021-12-17 | 2021-12-15 | 6.774 | 824,835 | +1,978 | 0.07% | 5,587,799 |
| 2021-12-16 | 2021-12-14 | 6.906 | 822,857 | +39,560 | 0.07% | 5,682,559 |
| 2021-12-15 | 2021-12-13 | 7.017 | 783,297 | -9,890 | 0.07% | 5,496,482 |
| 2021-12-13 | 2021-12-09 | 7.209 | 793,187 | +7,912 | 0.07% | 5,718,261 |
| 2021-12-10 | 2021-12-08 | 7.037 | 785,275 | -1,978 | 0.07% | 5,526,242 |
| 2021-12-09 | 2021-12-07 | 6.997 | 787,253 | -9,890 | 0.07% | 5,508,322 |
| 2021-12-08 | 2021-12-06 | 6.592 | 797,143 | +1,978 | 0.07% | 5,255,121 |
| 2021-12-06 | 2021-12-02 | 6.865 | 795,165 | -9,890 | 0.07% | 5,459,161 |
| 2021-12-02 | 2021-11-30 | 6.926 | 805,055 | +21,758 | 0.07% | 5,575,900 |
| 2021-12-01 | 2021-11-29 | 6.967 | 783,297 | +19,781 | 0.07% | 5,456,882 |
| 2021-11-30 | 2021-11-26 | 7.573 | 763,516 | -3,957 | 0.07% | 5,782,276 |
| 2021-11-26 | 2021-11-24 | 7.614 | 767,473 | -1,978 | 0.07% | 5,843,284 |
| 2021-11-25 | 2021-11-23 | 7.533 | 769,451 | +9,891 | 0.07% | 5,796,103 |
| 2021-11-24 | 2021-11-22 | 7.684 | 759,560 | -7,913 | 0.07% | 5,836,797 |
| 2021-11-23 | 2021-11-19 | 7.786 | 767,473 | -13,846 | 0.07% | 5,975,204 |
| 2021-11-18 | 2021-11-16 | 7.927 | 781,319 | +19,781 | 0.07% | 6,193,603 |
| 2021-11-17 | 2021-11-15 | 7.755 | 761,538 | +13,846 | 0.07% | 5,905,896 |
| 2021-11-16 | 2021-11-12 | 7.765 | 747,692 | +7,912 | 0.07% | 5,806,078 |
| 2021-11-15 | 2021-11-11 | 7.735 | 739,780 | -9,890 | 0.07% | 5,722,198 |
| 2021-11-12 | 2021-11-10 | 7.624 | 749,670 | +49,450 | 0.07% | 5,715,317 |
| 2021-11-11 | 2021-11-09 | 7.664 | 700,220 | +1,978 | 0.06% | 5,366,642 |
| 2021-11-08 | 2021-11-04 | 7.533 | 698,242 | +1,978 | 0.06% | 5,259,702 |
| 2021-11-05 | 2021-11-03 | 7.472 | 696,264 | -3,956 | 0.06% | 5,202,562 |
| 2021-11-04 | 2021-11-02 | 7.432 | 700,220 | -17,802 | 0.06% | 5,203,802 |
| 2021-11-03 | 2021-11-01 | 7.533 | 718,022 | -3,956 | 0.06% | 5,408,700 |
| 2021-11-02 | 2021-10-29 | 7.705 | 721,978 | -19,780 | 0.06% | 5,562,600 |
| 2021-11-01 | 2021-10-28 | 7.715 | 741,758 | -104,835 | 0.07% | 5,722,498 |
| 2021-10-29 | 2021-10-27 | 7.907 | 846,593 | +33,626 | 0.07% | 6,693,917 |
| 2021-10-28 | 2021-10-26 | 8.210 | 812,967 | +37,582 | 0.07% | 6,674,640 |
| 2021-10-27 | 2021-10-25 | 8.605 | 775,385 | -61,318 | 0.07% | 6,671,843 |
| 2021-10-26 | 2021-10-22 | 8.787 | 836,703 | +65,274 | 0.07% | 7,351,737 |
| 2021-10-25 | 2021-10-21 | 8.635 | 771,429 | -15,824 | 0.07% | 6,661,204 |
| 2021-10-22 | 2021-10-20 | 8.776 | 787,253 | -25,714 | 0.07% | 6,909,282 |
| 2021-10-21 | 2021-10-19 | 8.746 | 812,967 | +118,681 | 0.07% | 7,110,300 |
| 2021-10-20 | 2021-10-18 | 8.433 | 694,286 | -7,912 | 0.06% | 5,854,682 |
| 2021-10-19 | 2021-10-15 | 8.493 | 702,198 | -1,978 | 0.06% | 5,964,002 |
| 2021-10-18 | 2021-10-12 | 8.493 | 704,176 | -13,846 | 0.06% | 5,980,801 |
| 2021-10-15 | 2021-10-11 | 8.392 | 718,022 | +5,934 | 0.06% | 6,025,800 |
| 2021-10-11 | 2021-10-07 | 8.342 | 712,088 | -33,626 | 0.06% | 5,940,001 |
| 2021-10-06 | 2021-10-04 | 8.059 | 745,714 | -23,737 | 0.07% | 6,009,378 |
| 2021-10-05 | 2021-09-30 | 8.079 | 769,451 | -19,780 | 0.07% | 6,216,224 |
| 2021-10-04 | 2021-09-29 | 7.866 | 789,231 | -9,890 | 0.07% | 6,208,442 |
| 2021-09-30 | 2021-09-28 | 8.241 | 799,121 | +39,561 | 0.07% | 6,585,201 |
| 2021-09-29 | 2021-09-27 | 8.453 | 759,560 | -1,978 | 0.07% | 6,420,476 |
| 2021-09-28 | 2021-09-24 | 8.190 | 761,538 | +1,978 | 0.07% | 6,236,996 |
| 2021-09-24 | 2021-09-21 | 8.301 | 759,560 | -9,891 | 0.07% | 6,305,276 |
| 2021-09-20 | 2021-09-16 | 8.372 | 769,451 | -25,714 | 0.07% | 6,441,844 |
| 2021-09-17 | 2021-09-15 | 8.433 | 795,165 | -33,626 | 0.07% | 6,705,361 |
| 2021-09-16 | 2021-09-14 | 8.625 | 828,791 | -1,978 | 0.07% | 7,148,138 |
| 2021-09-15 | 2021-09-13 | 8.918 | 830,769 | +3,956 | 0.07% | 7,408,798 |
| 2021-09-13 | 2021-09-09 | 8.352 | 826,813 | -5,934 | 0.07% | 6,905,358 |
| 2021-09-10 | 2021-09-08 | 8.635 | 832,747 | -31,649 | 0.07% | 7,190,678 |
| 2021-09-09 | 2021-09-07 | 8.999 | 864,396 | +89,011 | 0.08% | 7,778,604 |
| 2021-09-08 | 2021-09-06 | 8.696 | 775,385 | -59,340 | 0.07% | 6,742,403 |
| 2021-09-07 | 2021-09-03 | 8.483 | 834,725 | +98,901 | 0.07% | 7,081,158 |
| 2021-09-06 | 2021-09-02 | 7.887 | 735,824 | +7,912 | 0.06% | 5,803,199 |
| 2021-09-03 | 2021-09-01 | 8.079 | 727,912 | -37,583 | 0.06% | 5,880,639 |
| 2021-09-02 | 2021-08-31 | 7.907 | 765,495 | +65,275 | 0.07% | 6,052,684 |
| 2021-09-01 | 2021-08-30 | 7.674 | 700,220 | +31,649 | 0.06% | 5,373,722 |
| 2021-08-31 | 2021-08-27 | 7.583 | 668,571 | +1,978 | 0.06% | 5,069,997 |
| 2021-08-30 | 2021-08-26 | 7.199 | 666,593 | +3,956 | 0.06% | 4,798,877 |
| 2021-08-27 | 2021-08-25 | 7.320 | 662,637 | +9,890 | 0.06% | 4,850,797 |
| 2021-08-26 | 2021-08-24 | 7.341 | 652,747 | -1,978 | 0.06% | 4,791,598 |
| 2021-08-25 | 2021-08-23 | 7.219 | 654,725 | -1,978 | 0.06% | 4,726,678 |
| 2021-08-24 | 2021-08-20 | 6.865 | 656,703 | +1,978 | 0.06% | 4,508,558 |
| 2021-08-23 | 2021-08-19 | 7.513 | 654,725 | -11,868 | 0.06% | 4,918,658 |
| 2021-08-20 | 2021-08-18 | 7.260 | 666,593 | -3,956 | 0.06% | 4,839,317 |
| 2021-08-17 | 2021-08-13 | 7.462 | 670,549 | -241,319 | 0.06% | 5,003,637 |
| 2021-08-16 | 2021-08-12 | 7.654 | 911,868 | +19,780 | 0.08% | 6,979,539 |
| 2021-08-13 | 2021-08-11 | 7.695 | 892,088 | +1,978 | 0.08% | 6,864,221 |
| 2021-08-11 | 2021-08-09 | 8.028 | 890,110 | -3,956 | 0.08% | 7,146,001 |
| 2021-08-10 | 2021-08-06 | 7.705 | 894,066 | +259,121 | 0.08% | 6,888,481 |
| 2021-08-09 | 2021-08-05 | 7.381 | 634,945 | +9,890 | 0.06% | 4,686,600 |
| 2021-08-05 | 2021-08-03 | 7.553 | 625,055 | -9,890 | 0.06% | 4,721,040 |
| 2021-08-04 | 2021-08-02 | 7.705 | 634,945 | -5,934 | 0.06% | 4,892,040 |
| 2021-08-03 | 2021-07-30 | 7.664 | 640,879 | -79,121 | 0.06% | 4,911,839 |
| 2021-07-30 | 2021-07-28 | 7.745 | 720,000 | -1,978 | 0.06% | 5,576,480 |
| 2021-07-29 | 2021-07-27 | 7.371 | 721,978 | -37,582 | 0.06% | 5,321,700 |
| 2021-07-28 | 2021-07-26 | 7.968 | 759,560 | -265,055 | 0.07% | 6,051,836 |
| 2021-07-27 | 2021-07-23 | 8.574 | 1,024,615 | +1,978 | 0.09% | 8,785,277 |
| 2021-07-26 | 2021-07-22 | 8.776 | 1,022,637 | +3,956 | 0.09% | 8,975,117 |
| 2021-07-23 | 2021-07-21 | 8.908 | 1,018,681 | -7,912 | 0.09% | 9,074,297 |
| 2021-07-22 | 2021-07-20 | 9.181 | 1,026,593 | -1,978 | 0.09% | 9,425,036 |
| 2021-07-21 | 2021-07-19 | 9.393 | 1,028,571 | -7,913 | 0.09% | 9,661,596 |
| 2021-07-20 | 2021-07-16 | 9.161 | 1,036,484 | +9,891 | 0.09% | 9,494,884 |
| 2021-07-19 | 2021-07-15 | 9.626 | 1,026,593 | +3,956 | 0.09% | 9,881,756 |
| 2021-07-16 | 2021-07-14 | 9.828 | 1,022,637 | -47,473 | 0.09% | 10,050,476 |
| 2021-07-15 | 2021-07-13 | 9.464 | 1,070,110 | +15,824 | 0.09% | 10,127,521 |
| 2021-07-14 | 2021-07-12 | 9.676 | 1,054,286 | -77,143 | 0.09% | 10,201,623 |
| 2021-07-13 | 2021-07-09 | 9.171 | 1,131,429 | +3,956 | 0.10% | 10,376,084 |
| 2021-07-12 | 2021-07-08 | 9.110 | 1,127,473 | -55,384 | 0.10% | 10,271,404 |
| 2021-07-09 | 2021-07-07 | 9.464 | 1,182,857 | +90,989 | 0.10% | 11,194,559 |
| 2021-07-08 | 2021-07-06 | 9.242 | 1,091,868 | -25,714 | 0.10% | 10,090,559 |
| 2021-07-07 | 2021-07-05 | 9.616 | 1,117,582 | +3,956 | 0.10% | 10,746,296 |
| 2021-07-06 | 2021-07-02 | 9.747 | 1,113,626 | -15,825 | 0.10% | 10,854,636 |
| 2021-07-05 | 2021-06-30 | 10.091 | 1,129,451 | +197,803 | 0.10% | 11,397,165 |
| 2021-07-02 | 2021-06-29 | 10.536 | 931,648 | -164,176 | 0.08% | 9,815,636 |
| 2021-06-30 | 2021-06-28 | 11.244 | 1,095,824 | -7,912 | 0.10% | 12,320,958 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,103,736 | +15,824 | 0.10% | 12,454,557 |
| 2021-06-28 | 2021-06-24 | 11.183 | 1,087,912 | -15,824 | 0.10% | 12,165,999 |
| 2021-06-25 | 2021-06-23 | 11.567 | 1,103,736 | +128,571 | 0.10% | 12,767,037 |
| 2021-06-24 | 2021-06-22 | 9.646 | 975,165 | +1,978 | 0.09% | 9,406,442 |
| 2021-06-22 | 2021-06-18 | 9.828 | 973,187 | -193,846 | 0.09% | 9,564,482 |
| 2021-06-21 | 2021-06-17 | 9.970 | 1,167,033 | +27,692 | 0.10% | 11,634,800 |
| 2021-06-18 | 2021-06-16 | 9.080 | 1,139,341 | -191,868 | 0.10% | 10,344,963 |
| 2021-06-17 | 2021-06-15 | 8.857 | 1,331,209 | -89,011 | 0.12% | 11,790,962 |
| 2021-06-16 | 2021-06-11 | 6.896 | 1,420,220 | +1,978 | 0.13% | 9,793,522 |
| 2021-06-15 | 2021-06-10 | 6.643 | 1,418,242 | +1,978 | 0.12% | 9,421,382 |
| 2021-06-11 | 2021-06-09 | 6.774 | 1,416,264 | -11,868 | 0.12% | 9,594,402 |
| 2021-06-10 | 2021-06-08 | 6.572 | 1,428,132 | -9,890 | 0.13% | 9,386,001 |
| 2021-06-09 | 2021-06-07 | 6.734 | 1,438,022 | +1,978 | 0.13% | 9,683,640 |
| 2021-06-08 | 2021-06-04 | 6.764 | 1,436,044 | +47,473 | 0.13% | 9,713,880 |
| 2021-06-07 | 2021-06-03 | 6.876 | 1,388,571 | -75,165 | 0.12% | 9,547,197 |
| 2021-06-03 | 2021-06-01 | 6.532 | 1,463,736 | -7,912 | 0.13% | 9,560,798 |
| 2021-06-02 | 2021-05-31 | 6.370 | 1,471,648 | +1,978 | 0.13% | 9,374,398 |
| 2021-06-01 | 2021-05-28 | 6.138 | 1,469,670 | -11,868 | 0.13% | 9,020,117 |
| 2021-05-31 | 2021-05-27 | 6.310 | 1,481,538 | -2,989 | 0.13% | 9,348,461 |
| 2021-05-28 | 2021-05-26 | 6.016 | 1,484,527 | -1,971 | 0.13% | 8,930,582 |
| 2021-05-27 | 2021-05-25 | 6.077 | 1,486,498 | -13,801 | 0.13% | 9,032,919 |
| 2021-05-26 | 2021-05-24 | 5.833 | 1,500,299 | +9,858 | 0.13% | 8,751,502 |
| 2021-05-24 | 2021-05-20 | 5.874 | 1,490,441 | +19,715 | 0.13% | 8,754,479 |
| 2021-05-20 | 2021-05-17 | 5.864 | 1,470,726 | +5,914 | 0.13% | 8,623,758 |
| 2021-05-18 | 2021-05-14 | 5.762 | 1,464,812 | -9,857 | 0.13% | 8,440,480 |
| 2021-05-17 | 2021-05-13 | 5.722 | 1,474,669 | -25,630 | 0.13% | 8,437,438 |
| 2021-05-13 | 2021-05-11 | 5.691 | 1,500,299 | -17,743 | 0.13% | 8,538,422 |
| 2021-05-12 | 2021-05-10 | 5.640 | 1,518,042 | -7,886 | 0.13% | 8,562,400 |
| 2021-05-11 | 2021-05-07 | 5.671 | 1,525,928 | -9,857 | 0.13% | 8,653,321 |
| 2021-05-07 | 2021-05-05 | 5.762 | 1,535,785 | +1,971 | 0.14% | 8,849,438 |
| 2021-05-05 | 2021-05-03 | 5.985 | 1,533,814 | +9,858 | 0.14% | 9,180,401 |
| 2021-05-04 | 2021-04-30 | 5.995 | 1,523,956 | -53,230 | 0.13% | 9,136,858 |
| 2021-05-03 | 2021-04-29 | 5.975 | 1,577,186 | -1,972 | 0.14% | 9,423,997 |
| 2021-04-30 | 2021-04-28 | 6.127 | 1,579,158 | +3,943 | 0.14% | 9,676,080 |
| 2021-04-29 | 2021-04-27 | 6.219 | 1,575,215 | -13,800 | 0.14% | 9,795,740 |
| 2021-04-28 | 2021-04-26 | 6.006 | 1,589,015 | +187,291 | 0.14% | 9,543,038 |
| 2021-04-26 | 2021-04-22 | 5.975 | 1,401,724 | -63,088 | 0.12% | 8,375,577 |
| 2021-04-22 | 2021-04-20 | 5.681 | 1,464,812 | +19,715 | 0.13% | 8,321,600 |
| 2021-04-21 | 2021-04-19 | 5.640 | 1,445,097 | +19,715 | 0.13% | 8,150,960 |
| 2021-04-16 | 2021-04-14 | 5.498 | 1,425,382 | -1,972 | 0.13% | 7,837,319 |
| 2021-04-14 | 2021-04-12 | 5.407 | 1,427,354 | -7,886 | 0.13% | 7,717,841 |
| 2021-04-12 | 2021-04-08 | 5.752 | 1,435,240 | -5,914 | 0.13% | 8,255,522 |
| 2021-04-09 | 2021-04-07 | 5.640 | 1,441,154 | -9,858 | 0.13% | 8,128,719 |
| 2021-04-08 | 2021-04-01 | 5.722 | 1,451,012 | -17,743 | 0.13% | 8,302,083 |
| 2021-04-07 | 2021-03-31 | 5.569 | 1,468,755 | -1,971 | 0.13% | 8,180,101 |
| 2021-03-26 | 2021-03-24 | 5.367 | 1,470,726 | -19,715 | 0.13% | 7,892,678 |
| 2021-03-25 | 2021-03-23 | 5.519 | 1,490,441 | +37,458 | 0.13% | 8,225,279 |
| 2021-03-24 | 2021-03-22 | 5.630 | 1,452,983 | +9,857 | 0.13% | 8,180,700 |
| 2021-03-23 | 2021-03-19 | 5.732 | 1,443,126 | +33,516 | 0.13% | 8,271,602 |
| 2021-03-22 | 2021-03-18 | 5.884 | 1,409,610 | -7,886 | 0.12% | 8,293,998 |
| 2021-03-19 | 2021-03-17 | 5.752 | 1,417,496 | -1,972 | 0.13% | 8,153,458 |
| 2021-03-17 | 2021-03-15 | 5.630 | 1,419,468 | -69,002 | 0.13% | 7,992,001 |
| 2021-03-12 | 2021-03-10 | 5.468 | 1,488,470 | +9,858 | 0.13% | 8,138,902 |
| 2021-03-11 | 2021-03-09 | 5.417 | 1,478,612 | +3,943 | 0.13% | 8,009,998 |
| 2021-03-10 | 2021-03-08 | 5.509 | 1,474,669 | -63,088 | 0.13% | 8,123,278 |
| 2021-03-09 | 2021-03-05 | 5.732 | 1,537,757 | +11,829 | 0.14% | 8,814,001 |
| 2021-03-08 | 2021-03-04 | 5.803 | 1,525,928 | +29,572 | 0.13% | 8,854,561 |
| 2021-03-05 | 2021-03-03 | 6.006 | 1,496,356 | +13,801 | 0.13% | 8,986,562 |
| 2021-03-04 | 2021-03-02 | 5.924 | 1,482,555 | -5,915 | 0.13% | 8,783,358 |
| 2021-03-03 | 2021-03-01 | 5.985 | 1,488,470 | +1,972 | 0.13% | 8,909,002 |
| 2021-03-02 | 2021-02-26 | 5.995 | 1,486,498 | -5,915 | 0.13% | 8,912,279 |
| 2021-03-01 | 2021-02-25 | 6.188 | 1,492,413 | +21,687 | 0.13% | 9,235,402 |
| 2021-02-26 | 2021-02-24 | 6.198 | 1,470,726 | +82,802 | 0.13% | 9,116,118 |
| 2021-02-25 | 2021-02-23 | 6.604 | 1,387,924 | -139,975 | 0.12% | 9,166,079 |
| 2021-02-24 | 2021-02-22 | 6.807 | 1,527,899 | +37,458 | 0.14% | 10,400,497 |
| 2021-02-23 | 2021-02-19 | 7.061 | 1,490,441 | +65,059 | 0.13% | 10,523,519 |
| 2021-02-22 | 2021-02-18 | 6.990 | 1,425,382 | -157,719 | 0.13% | 9,962,938 |
| 2021-02-19 | 2021-02-17 | 6.472 | 1,583,101 | +3,943 | 0.14% | 10,246,281 |
| 2021-02-18 | 2021-02-16 | 6.188 | 1,579,158 | -29,572 | 0.14% | 9,772,200 |
| 2021-02-17 | 2021-02-11 | 6.158 | 1,608,730 | +39,429 | 0.14% | 9,906,239 |
| 2021-02-16 | 2021-02-09 | 5.924 | 1,569,301 | +132,090 | 0.14% | 9,297,283 |
| 2021-02-10 | 2021-02-08 | 6.188 | 1,437,211 | +7,886 | 0.13% | 8,893,799 |
| 2021-02-09 | 2021-02-05 | 6.726 | 1,429,325 | -17,744 | 0.13% | 9,613,499 |
| 2021-02-08 | 2021-02-04 | 6.949 | 1,447,069 | -120,260 | 0.13% | 10,055,803 |
| 2021-02-05 | 2021-02-03 | 6.939 | 1,567,329 | +17,743 | 0.14% | 10,875,600 |
| 2021-02-04 | 2021-02-02 | 6.452 | 1,549,586 | +57,173 | 0.14% | 9,997,922 |
| 2021-02-03 | 2021-02-01 | 6.543 | 1,492,413 | -7,886 | 0.13% | 9,765,302 |
| 2021-02-02 | 2021-01-29 | 6.351 | 1,500,299 | +31,544 | 0.13% | 9,527,722 |
| 2021-02-01 | 2021-01-28 | 6.340 | 1,468,755 | +3,943 | 0.13% | 9,312,501 |
| 2021-01-29 | 2021-01-27 | 6.837 | 1,464,812 | -153,776 | 0.13% | 10,015,641 |
| 2021-01-28 | 2021-01-26 | 6.188 | 1,618,588 | +21,687 | 0.14% | 10,016,203 |
| 2021-01-27 | 2021-01-25 | 6.533 | 1,596,901 | +29,572 | 0.14% | 10,432,798 |
| 2021-01-26 | 2021-01-22 | 5.661 | 1,567,329 | -29,572 | 0.14% | 8,872,200 |
| 2021-01-25 | 2021-01-21 | 5.772 | 1,596,901 | -45,344 | 0.14% | 9,217,798 |
| 2021-01-22 | 2021-01-20 | 5.823 | 1,642,245 | -3,943 | 0.15% | 9,562,838 |
| 2021-01-21 | 2021-01-19 | 5.722 | 1,646,188 | +23,657 | 0.15% | 9,418,798 |
| 2021-01-20 | 2021-01-18 | 5.488 | 1,622,531 | +47,316 | 0.14% | 8,904,862 |
| 2021-01-18 | 2021-01-14 | 5.600 | 1,575,215 | +3,943 | 0.14% | 8,820,960 |
| 2021-01-15 | 2021-01-13 | 5.630 | 1,571,272 | +27,601 | 0.14% | 8,846,700 |
| 2021-01-14 | 2021-01-12 | 5.580 | 1,543,671 | +5,914 | 0.14% | 8,612,999 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,537,757 | +13,801 | 0.14% | 8,611,201 |
| 2021-01-12 | 2021-01-08 | 5.711 | 1,523,956 | -92,660 | 0.13% | 8,703,978 |
| 2021-01-11 | 2021-01-07 | 5.864 | 1,616,616 | +9,857 | 0.14% | 9,479,199 |
| 2021-01-08 | 2021-01-06 | 5.985 | 1,606,759 | -19,715 | 0.14% | 9,617,002 |
| 2021-01-07 | 2021-01-05 | 6.036 | 1,626,474 | +108,432 | 0.14% | 9,817,503 |
| 2021-01-06 | 2021-01-04 | 5.793 | 1,518,042 | +9,857 | 0.13% | 8,793,400 |
| 2021-01-05 | 2020-12-31 | 5.823 | 1,508,185 | -9,857 | 0.13% | 8,782,203 |
| 2020-12-30 | 2020-12-28 | 5.630 | 1,518,042 | +9,857 | 0.13% | 8,547,000 |
| 2020-12-29 | 2020-12-24 | 5.742 | 1,508,185 | -1,971 | 0.13% | 8,659,803 |
| 2020-12-23 | 2020-12-21 | 5.965 | 1,510,156 | -37,458 | 0.13% | 9,008,160 |
| 2020-12-22 | 2020-12-18 | 5.945 | 1,547,614 | +5,914 | 0.14% | 9,200,199 |
| 2020-12-21 | 2020-12-17 | 5.955 | 1,541,700 | -1,971 | 0.14% | 9,180,681 |
| 2020-12-18 | 2020-12-16 | 5.894 | 1,543,671 | +9,857 | 0.14% | 9,098,459 |
| 2020-12-17 | 2020-12-15 | 5.752 | 1,533,814 | +3,943 | 0.14% | 8,822,521 |
| 2020-12-16 | 2020-12-14 | 5.793 | 1,529,871 | +13,801 | 0.14% | 8,861,921 |
| 2020-12-15 | 2020-12-11 | 5.843 | 1,516,070 | +7,885 | 0.13% | 8,858,877 |
| 2020-12-14 | 2020-12-10 | 5.833 | 1,508,185 | +3,943 | 0.13% | 8,797,503 |
| 2020-12-11 | 2020-12-09 | 6.026 | 1,504,242 | -9,857 | 0.13% | 9,064,443 |
| 2020-12-10 | 2020-12-08 | 6.107 | 1,514,099 | -39,430 | 0.13% | 9,246,720 |
| 2020-12-09 | 2020-12-07 | 6.158 | 1,553,529 | +1,972 | 0.14% | 9,566,322 |
| 2020-12-08 | 2020-12-04 | 6.340 | 1,551,557 | -21,686 | 0.14% | 9,837,499 |
| 2020-12-04 | 2020-12-02 | 6.371 | 1,573,243 | -53,231 | 0.14% | 10,022,877 |
| 2020-12-03 | 2020-12-01 | 6.351 | 1,626,474 | +25,630 | 0.14% | 10,329,003 |
| 2020-12-02 | 2020-11-30 | 6.117 | 1,600,844 | -39,430 | 0.14% | 9,792,718 |
| 2020-12-01 | 2020-11-27 | 6.219 | 1,640,274 | -25,629 | 0.15% | 10,200,321 |
| 2020-11-30 | 2020-11-26 | 5.924 | 1,665,903 | +5,914 | 0.15% | 9,869,599 |
| 2020-11-27 | 2020-11-25 | 5.762 | 1,659,989 | -41,401 | 0.15% | 9,565,122 |
| 2020-11-26 | 2020-11-24 | 5.762 | 1,701,390 | -17,743 | 0.15% | 9,803,681 |
| 2020-11-25 | 2020-11-23 | 5.924 | 1,719,133 | +240,521 | 0.15% | 10,184,959 |
| 2020-11-24 | 2020-11-20 | 6.127 | 1,478,612 | -27,601 | 0.13% | 9,059,998 |
| 2020-11-23 | 2020-11-19 | 6.178 | 1,506,213 | -5,915 | 0.13% | 9,305,520 |
| 2020-11-20 | 2020-11-18 | 5.864 | 1,512,128 | +7,886 | 0.13% | 8,866,523 |
| 2020-11-19 | 2020-11-17 | 5.285 | 1,504,242 | +19,715 | 0.13% | 7,950,462 |
| 2020-11-17 | 2020-11-13 | 5.498 | 1,484,527 | -19,715 | 0.13% | 8,162,521 |
| 2020-11-16 | 2020-11-12 | 5.397 | 1,504,242 | +9,858 | 0.13% | 8,118,322 |
| 2020-11-13 | 2020-11-11 | 5.356 | 1,494,384 | +21,686 | 0.13% | 8,004,479 |
| 2020-11-10 | 2020-11-06 | 5.417 | 1,472,698 | +9,858 | 0.13% | 7,977,961 |
| 2020-11-09 | 2020-11-05 | 5.549 | 1,462,840 | +29,572 | 0.13% | 8,117,478 |
| 2020-11-06 | 2020-11-04 | 5.417 | 1,433,268 | -21,687 | 0.13% | 7,764,359 |
| 2020-11-05 | 2020-11-03 | 5.336 | 1,454,955 | -1,971 | 0.13% | 7,763,763 |
| 2020-11-04 | 2020-11-02 | 5.285 | 1,456,926 | -19,715 | 0.13% | 7,700,380 |
| 2020-11-03 | 2020-10-30 | 5.296 | 1,476,641 | +7,886 | 0.13% | 7,819,561 |
| 2020-11-02 | 2020-10-29 | 5.387 | 1,468,755 | +5,915 | 0.13% | 7,911,901 |
| 2020-10-30 | 2020-10-28 | 5.701 | 1,462,840 | +17,743 | 0.13% | 8,340,078 |
| 2020-10-21 | 2020-10-19 | 5.782 | 1,445,097 | +39,430 | 0.13% | 8,356,200 |
| 2020-10-20 | 2020-10-16 | 5.975 | 1,405,667 | +15,771 | 0.12% | 8,399,137 |
| 2020-10-19 | 2020-10-15 | 5.975 | 1,389,896 | -3,943 | 0.12% | 8,304,903 |
| 2020-10-16 | 2020-10-14 | 6.097 | 1,393,839 | +25,630 | 0.12% | 8,498,143 |
| 2020-10-15 | 2020-10-12 | 6.168 | 1,368,209 | -7,886 | 0.12% | 8,439,038 |
| 2020-10-14 | 2020-10-09 | 5.975 | 1,376,095 | +15,772 | 0.12% | 8,222,439 |
| 2020-10-12 | 2020-10-08 | 5.965 | 1,360,323 | +31,543 | 0.12% | 8,114,398 |
| 2020-10-09 | 2020-10-07 | 5.995 | 1,328,780 | +9,858 | 0.12% | 7,966,682 |
| 2020-10-08 | 2020-10-06 | 6.097 | 1,318,922 | +43,372 | 0.12% | 8,041,379 |
| 2020-10-07 | 2020-10-05 | 5.762 | 1,275,550 | -5,914 | 0.11% | 7,349,923 |
| 2020-09-30 | 2020-09-28 | 5.742 | 1,281,464 | +7,886 | 0.11% | 7,358,000 |
| 2020-09-29 | 2020-09-25 | 5.945 | 1,273,578 | -19,715 | 0.11% | 7,571,120 |
| 2020-09-28 | 2020-09-24 | 6.168 | 1,293,293 | +25,629 | 0.11% | 7,976,961 |
| 2020-09-25 | 2020-09-23 | 6.371 | 1,267,664 | +9,858 | 0.11% | 8,076,082 |
| 2020-09-24 | 2020-09-22 | 6.371 | 1,257,806 | +13,800 | 0.11% | 8,013,279 |
| 2020-09-23 | 2020-09-21 | 6.513 | 1,244,006 | -5,914 | 0.11% | 8,102,041 |
| 2020-09-22 | 2020-09-18 | 6.624 | 1,249,920 | -5,915 | 0.11% | 8,280,038 |
| 2020-09-21 | 2020-09-17 | 6.706 | 1,255,835 | -13,800 | 0.11% | 8,421,142 |
| 2020-09-18 | 2020-09-16 | 6.594 | 1,269,635 | -9,858 | 0.11% | 8,371,999 |
| 2020-09-17 | 2020-09-15 | 6.493 | 1,279,493 | -11,828 | 0.11% | 8,307,203 |
| 2020-09-16 | 2020-09-14 | 6.432 | 1,291,321 | -65,059 | 0.11% | 8,305,397 |
| 2020-09-15 | 2020-09-11 | 6.290 | 1,356,380 | +3,943 | 0.12% | 8,531,198 |
| 2020-09-14 | 2020-09-10 | 6.188 | 1,352,437 | +19,714 | 0.12% | 8,369,198 |
| 2020-09-11 | 2020-09-09 | 6.290 | 1,332,723 | +9,858 | 0.12% | 8,382,403 |
| 2020-09-10 | 2020-09-08 | 6.280 | 1,322,865 | +9,857 | 0.12% | 8,306,979 |
| 2020-09-09 | 2020-09-07 | 6.553 | 1,313,008 | +1,972 | 0.12% | 8,604,722 |
| 2020-09-08 | 2020-09-04 | 6.909 | 1,311,036 | +11,829 | 0.12% | 9,057,298 |
| 2020-09-07 | 2020-09-03 | 7.172 | 1,299,207 | -141,947 | 0.12% | 9,318,258 |
| 2020-09-04 | 2020-09-02 | 7.030 | 1,441,154 | -65,059 | 0.13% | 10,131,659 |
| 2020-09-03 | 2020-09-01 | 6.837 | 1,506,213 | -134,061 | 0.13% | 10,298,720 |
| 2020-09-02 | 2020-08-31 | 6.736 | 1,640,274 | +98,574 | 0.15% | 11,048,961 |
| 2020-09-01 | 2020-08-28 | 6.371 | 1,541,700 | -15,772 | 0.14% | 9,821,922 |
| 2020-08-31 | 2020-08-27 | 6.219 | 1,557,472 | +1,972 | 0.14% | 9,685,402 |
| 2020-08-27 | 2020-08-25 | 6.158 | 1,555,500 | -21,686 | 0.14% | 9,578,459 |
| 2020-08-25 | 2020-08-21 | 6.117 | 1,577,186 | +43,372 | 0.14% | 9,647,997 |
| 2020-08-24 | 2020-08-20 | 6.188 | 1,533,814 | +9,858 | 0.14% | 9,491,601 |
| 2020-08-20 | 2020-08-18 | 6.300 | 1,523,956 | +25,629 | 0.14% | 9,600,657 |
| 2020-08-18 | 2020-08-14 | 6.269 | 1,498,327 | +29,572 | 0.13% | 9,393,599 |
| 2020-08-17 | 2020-08-13 | 6.269 | 1,468,755 | +1,972 | 0.13% | 9,208,201 |
| 2020-08-14 | 2020-08-12 | 6.209 | 1,466,783 | -53,230 | 0.13% | 9,106,558 |
| 2020-08-13 | 2020-08-11 | 6.300 | 1,520,013 | -7,886 | 0.13% | 9,575,817 |
| 2020-08-12 | 2020-08-10 | 6.411 | 1,527,899 | -1,972 | 0.14% | 9,795,998 |
| 2020-08-11 | 2020-08-07 | 6.746 | 1,529,871 | -9,857 | 0.14% | 10,320,801 |
| 2020-08-10 | 2020-08-06 | 6.949 | 1,539,728 | +35,486 | 0.14% | 10,699,698 |
| 2020-08-07 | 2020-08-05 | 7.040 | 1,504,242 | +49,287 | 0.13% | 10,590,443 |
| 2020-08-06 | 2020-08-04 | 6.726 | 1,454,955 | -3,942 | 0.13% | 9,785,883 |
| 2020-08-05 | 2020-08-03 | 6.493 | 1,458,897 | +1,971 | 0.13% | 9,471,997 |
| 2020-08-04 | 2020-07-31 | 6.574 | 1,456,926 | +3,943 | 0.13% | 9,577,440 |
| 2020-08-03 | 2020-07-30 | 6.594 | 1,452,983 | +19,715 | 0.13% | 9,581,000 |
| 2020-07-31 | 2020-07-29 | 6.827 | 1,433,268 | +9,857 | 0.13% | 9,785,419 |
| 2020-07-30 | 2020-07-28 | 6.919 | 1,423,411 | -13,800 | 0.13% | 9,848,082 |
| 2020-07-28 | 2020-07-24 | 6.878 | 1,437,211 | +1,971 | 0.13% | 9,885,239 |
| 2020-07-27 | 2020-07-23 | 7.213 | 1,435,240 | -13,800 | 0.13% | 10,352,162 |
| 2020-07-24 | 2020-07-22 | 7.000 | 1,449,040 | +70,973 | 0.13% | 10,143,000 |
| 2020-07-23 | 2020-07-21 | 7.375 | 1,378,067 | -96,602 | 0.12% | 10,163,463 |
| 2020-07-22 | 2020-07-20 | 6.797 | 1,474,669 | +17,743 | 0.13% | 10,023,198 |
| 2020-07-21 | 2020-07-17 | 6.797 | 1,456,926 | -49,287 | 0.13% | 9,902,600 |
| 2020-07-20 | 2020-07-16 | 6.665 | 1,506,213 | +69,002 | 0.13% | 10,038,960 |
| 2020-07-17 | 2020-07-15 | 7.406 | 1,437,211 | -51,259 | 0.13% | 10,643,399 |
| 2020-07-16 | 2020-07-14 | 7.477 | 1,488,470 | +90,689 | 0.13% | 11,128,702 |
| 2020-07-15 | 2020-07-13 | 7.832 | 1,397,781 | -3,943 | 0.12% | 10,946,956 |
| 2020-07-14 | 2020-07-10 | 7.822 | 1,401,724 | +61,116 | 0.12% | 10,963,616 |
| 2020-07-13 | 2020-07-09 | 8.308 | 1,340,608 | -19,715 | 0.12% | 11,138,396 |
| 2020-07-10 | 2020-07-08 | 7.598 | 1,360,323 | -23,658 | 0.12% | 10,336,198 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,383,981 | -128,147 | 0.12% | 10,656,359 |
| 2020-07-08 | 2020-07-06 | 7.304 | 1,512,128 | +157,719 | 0.13% | 11,044,804 |
| 2020-07-07 | 2020-07-03 | 7.436 | 1,354,409 | -13,800 | 0.12% | 10,071,421 |
| 2020-07-06 | 2020-07-02 | 7.548 | 1,368,209 | -43,373 | 0.12% | 10,326,718 |
| 2020-07-03 | 2020-06-30 | 6.736 | 1,411,582 | -17,743 | 0.13% | 9,508,481 |
| 2020-07-02 | 2020-06-29 | 6.797 | 1,429,325 | +82,802 | 0.13% | 9,714,999 |
| 2020-06-30 | 2020-06-26 | 6.280 | 1,346,523 | -45,344 | 0.12% | 8,455,540 |
| 2020-06-29 | 2020-06-24 | 6.543 | 1,391,867 | +55,201 | 0.13% | 9,107,400 |
| 2020-06-26 | 2020-06-23 | 6.219 | 1,336,666 | +11,829 | 0.13% | 8,312,283 |
| 2020-06-24 | 2020-06-22 | 6.249 | 1,324,837 | -35,486 | 0.12% | 8,279,042 |
| 2020-06-23 | 2020-06-19 | 6.371 | 1,360,323 | +441,612 | 0.13% | 8,666,398 |
| 2020-06-22 | 2020-06-18 | 6.655 | 918,711 | -19,715 | 0.09% | 6,113,919 |
| 2020-06-19 | 2020-06-17 | 6.726 | 938,426 | +72,945 | 0.09% | 6,311,760 |
| 2020-06-18 | 2020-06-16 | 6.939 | 865,481 | -11,829 | 0.08% | 6,005,520 |
| 2020-06-17 | 2020-06-15 | 6.898 | 877,310 | -55,201 | 0.08% | 6,052,000 |
| 2020-06-16 | 2020-06-12 | 7.172 | 932,511 | -33,516 | 0.09% | 6,688,216 |
| 2020-06-15 | 2020-06-11 | 7.122 | 966,027 | +19,715 | 0.09% | 6,879,602 |
| 2020-06-12 | 2020-06-10 | 7.304 | 946,312 | +45,344 | 0.09% | 6,912,001 |
| 2020-06-11 | 2020-06-09 | 7.213 | 900,968 | -76,888 | 0.08% | 6,498,542 |
| 2020-06-10 | 2020-06-08 | 7.101 | 977,856 | -11,828 | 0.09% | 6,944,003 |
| 2020-06-09 | 2020-06-05 | 7.619 | 989,684 | +35,486 | 0.09% | 7,540,036 |
| 2020-06-08 | 2020-06-04 | 7.811 | 954,198 | -21,686 | 0.09% | 7,453,602 |
| 2020-06-05 | 2020-06-03 | 7.537 | 975,884 | +23,658 | 0.09% | 7,355,699 |
| 2020-06-04 | 2020-06-02 | 7.608 | 952,226 | +3,943 | 0.09% | 7,244,998 |
| 2020-06-03 | 2020-06-01 | 7.507 | 948,283 | -76,888 | 0.09% | 7,118,797 |
| 2020-06-02 | 2020-05-29 | 6.493 | 1,025,171 | -31,544 | 0.10% | 6,655,999 |
| 2020-06-01 | 2020-05-28 | 6.239 | 1,056,715 | -31,544 | 0.10% | 6,592,800 |
| 2020-05-29 | 2020-05-27 | 6.340 | 1,088,259 | -45,344 | 0.10% | 6,900,002 |
| 2020-05-28 | 2020-05-26 | 5.843 | 1,133,603 | -47,315 | 0.11% | 6,624,001 |
| 2020-05-27 | 2020-05-25 | 5.772 | 1,180,918 | -31,544 | 0.11% | 6,816,618 |
| 2020-05-26 | 2020-05-22 | 5.022 | 1,212,462 | -47,316 | 0.11% | 6,088,500 |
| 2020-05-25 | 2020-05-21 | 5.072 | 1,259,778 | +276,994 | 0.12% | 6,390,105 |
| 2020-05-22 | 2020-05-20 | 4.787 | 982,784 | +9,837 | 0.09% | 4,704,793 |
| 2020-05-21 | 2020-05-19 | 4.482 | 972,947 | -7,854 | 0.09% | 4,360,401 |
| 2020-05-20 | 2020-05-18 | 4.431 | 980,801 | +47,126 | 0.09% | 4,345,650 |
| 2020-05-19 | 2020-05-15 | 4.258 | 933,675 | -5,891 | 0.09% | 3,975,178 |
| 2020-05-18 | 2020-05-14 | 4.237 | 939,566 | +13,745 | 0.09% | 3,981,120 |
| 2020-05-15 | 2020-05-13 | 4.370 | 925,821 | +43,198 | 0.09% | 4,045,470 |
| 2020-05-08 | 2020-05-06 | 4.054 | 882,623 | +15,709 | 0.08% | 3,578,021 |
| 2020-05-07 | 2020-05-05 | 4.013 | 866,914 | -13,745 | 0.08% | 3,479,019 |
| 2020-05-06 | 2020-05-04 | 3.983 | 880,659 | -7,854 | 0.08% | 3,507,270 |
| 2020-05-04 | 2020-04-28 | 4.095 | 888,513 | +15,708 | 0.08% | 3,638,098 |
| 2020-04-23 | 2020-04-21 | 4.074 | 872,805 | -9,818 | 0.08% | 3,556,001 |
| 2020-04-21 | 2020-04-17 | 4.227 | 882,623 | +3,927 | 0.09% | 3,730,851 |
| 2020-04-20 | 2020-04-16 | 4.176 | 878,696 | -17,672 | 0.08% | 3,669,502 |
| 2020-04-09 | 2020-04-07 | 4.288 | 896,368 | +7,855 | 0.09% | 3,843,732 |
| 2020-04-08 | 2020-04-06 | 4.196 | 888,513 | +9,817 | 0.09% | 3,728,598 |
| 2020-04-07 | 2020-04-03 | 4.227 | 878,696 | -9,817 | 0.08% | 3,714,252 |
| 2020-04-06 | 2020-04-02 | 4.308 | 888,513 | -9,818 | 0.09% | 3,828,148 |
| 2020-04-03 | 2020-04-01 | 4.105 | 898,331 | -5,891 | 0.09% | 3,687,449 |
| 2020-04-02 | 2020-03-31 | 4.482 | 904,222 | +9,818 | 0.09% | 4,052,400 |
| 2020-03-31 | 2020-03-27 | 4.319 | 894,404 | +5,891 | 0.09% | 3,862,640 |
| 2020-03-30 | 2020-03-26 | 4.217 | 888,513 | -7,855 | 0.09% | 3,746,698 |
| 2020-03-26 | 2020-03-24 | 3.789 | 896,368 | -9,817 | 0.09% | 3,396,361 |
| 2020-03-25 | 2020-03-23 | 3.616 | 906,185 | +5,890 | 0.09% | 3,276,648 |
| 2020-03-24 | 2020-03-20 | 3.769 | 900,295 | +11,782 | 0.09% | 3,392,901 |
| 2020-03-23 | 2020-03-19 | 3.718 | 888,513 | +5,890 | 0.09% | 3,303,249 |
| 2020-03-20 | 2020-03-18 | 4.074 | 882,623 | +1,964 | 0.09% | 3,596,001 |
| 2020-03-19 | 2020-03-17 | 4.298 | 880,659 | -1,964 | 0.09% | 3,785,340 |
| 2020-03-18 | 2020-03-16 | 4.451 | 882,623 | +3,927 | 0.09% | 3,928,631 |
| 2020-03-17 | 2020-03-13 | 4.685 | 878,696 | -19,635 | 0.08% | 4,117,002 |
| 2020-03-13 | 2020-03-11 | 4.859 | 898,331 | -5,891 | 0.09% | 4,364,549 |
| 2020-03-11 | 2020-03-09 | 4.655 | 904,222 | +5,891 | 0.09% | 4,208,970 |
| 2020-03-10 | 2020-03-06 | 4.909 | 898,331 | +5,890 | 0.09% | 4,410,299 |
| 2020-03-05 | 2020-03-03 | 4.685 | 892,441 | +13,745 | 0.09% | 4,181,402 |
| 2020-03-03 | 2020-02-28 | 4.573 | 878,696 | -9,817 | 0.08% | 4,018,552 |
| 2020-02-26 | 2020-02-24 | 4.594 | 888,513 | -5,891 | 0.09% | 4,081,548 |
| 2020-02-21 | 2020-02-19 | 4.716 | 894,404 | -9,818 | 0.09% | 4,217,930 |
| 2020-02-20 | 2020-02-18 | 4.655 | 904,222 | +9,818 | 0.09% | 4,208,970 |
| 2020-02-19 | 2020-02-17 | 4.757 | 894,404 | +11,781 | 0.09% | 4,254,370 |
| 2020-02-18 | 2020-02-14 | 4.818 | 882,623 | -1,963 | 0.09% | 4,252,272 |
| 2020-02-14 | 2020-02-12 | 4.808 | 884,586 | -1,964 | 0.09% | 4,252,719 |
| 2020-02-12 | 2020-02-10 | 4.634 | 886,550 | +1,964 | 0.09% | 4,108,651 |
| 2020-02-10 | 2020-02-06 | 4.797 | 884,586 | -15,709 | 0.09% | 4,243,709 |
| 2020-02-07 | 2020-02-05 | 4.736 | 900,295 | +21,599 | 0.09% | 4,264,051 |
| 2020-02-04 | 2020-01-31 | 4.655 | 878,696 | +3,928 | 0.08% | 4,090,152 |
| 2020-02-03 | 2020-01-30 | 4.685 | 874,768 | -5,891 | 0.08% | 4,098,598 |
| 2020-01-31 | 2020-01-29 | 4.981 | 880,659 | -19,636 | 0.09% | 4,386,329 |
| 2020-01-30 | 2020-01-24 | 5.154 | 900,295 | -35,344 | 0.09% | 4,640,021 |
| 2020-01-23 | 2020-01-21 | 5.174 | 935,639 | +9,818 | 0.09% | 4,841,240 |
| 2020-01-22 | 2020-01-20 | 5.276 | 925,821 | +1,963 | 0.09% | 4,884,739 |
| 2020-01-21 | 2020-01-17 | 5.317 | 923,858 | -11,781 | 0.09% | 4,912,022 |
| 2020-01-20 | 2020-01-16 | 5.358 | 935,639 | -15,708 | 0.09% | 5,012,780 |
| 2020-01-16 | 2020-01-14 | 5.113 | 951,347 | +3,927 | 0.09% | 4,864,378 |
| 2020-01-10 | 2020-01-08 | 4.981 | 947,420 | -17,672 | 0.09% | 4,718,848 |
| 2020-01-09 | 2020-01-07 | 5.032 | 965,092 | +9,817 | 0.09% | 4,856,018 |
| 2020-01-08 | 2020-01-06 | 5.011 | 955,275 | -1,963 | 0.09% | 4,787,162 |
| 2020-01-06 | 2020-01-02 | 5.052 | 957,238 | -1,964 | 0.09% | 4,835,999 |
| 2020-01-03 | 2019-12-31 | 5.103 | 959,202 | -1,963 | 0.09% | 4,894,771 |
| 2019-12-30 | 2019-12-24 | 4.940 | 961,165 | -25,527 | 0.09% | 4,748,149 |
| 2019-12-23 | 2019-12-19 | 4.940 | 986,692 | +9,818 | 0.10% | 4,874,252 |
| 2019-12-20 | 2019-12-18 | 4.981 | 976,874 | -1,963 | 0.09% | 4,865,551 |
| 2019-12-19 | 2019-12-17 | 5.001 | 978,837 | +9,817 | 0.09% | 4,895,268 |
| 2019-12-18 | 2019-12-16 | 4.971 | 969,020 | +3,928 | 0.09% | 4,816,562 |
| 2019-12-17 | 2019-12-13 | 5.011 | 965,092 | -5,891 | 0.09% | 4,836,358 |
| 2019-12-16 | 2019-12-12 | 4.950 | 970,983 | +1,963 | 0.09% | 4,806,539 |
| 2019-12-13 | 2019-12-11 | 4.940 | 969,020 | -9,817 | 0.09% | 4,786,952 |
| 2019-12-10 | 2019-12-06 | 4.971 | 978,837 | +23,562 | 0.09% | 4,865,358 |
| 2019-12-06 | 2019-12-04 | 4.899 | 955,275 | +9,818 | 0.09% | 4,680,132 |
| 2019-12-03 | 2019-11-29 | 4.991 | 945,457 | +9,818 | 0.09% | 4,718,701 |
| 2019-11-29 | 2019-11-27 | 5.011 | 935,639 | -3,927 | 0.09% | 4,688,760 |
| 2019-11-27 | 2019-11-25 | 5.052 | 939,566 | -1,964 | 0.09% | 4,746,720 |
| 2019-11-26 | 2019-11-22 | 5.021 | 941,530 | +1,964 | 0.09% | 4,727,872 |
| 2019-11-25 | 2019-11-21 | 5.032 | 939,566 | -11,781 | 0.09% | 4,727,580 |
| 2019-11-22 | 2019-11-20 | 5.052 | 951,347 | +7,854 | 0.09% | 4,806,238 |
| 2019-11-21 | 2019-11-19 | 5.093 | 943,493 | +1,963 | 0.09% | 4,804,999 |
| 2019-11-20 | 2019-11-18 | 4.991 | 941,530 | +1,964 | 0.09% | 4,699,102 |
| 2019-11-19 | 2019-11-15 | 4.971 | 939,566 | -15,709 | 0.09% | 4,670,160 |
| 2019-11-18 | 2019-11-14 | 5.021 | 955,275 | +5,891 | 0.09% | 4,796,892 |
| 2019-11-13 | 2019-11-11 | 5.123 | 949,384 | +3,927 | 0.09% | 4,864,011 |
| 2019-11-12 | 2019-11-08 | 5.296 | 945,457 | +9,818 | 0.09% | 5,007,601 |
| 2019-11-08 | 2019-11-06 | 5.368 | 935,639 | -1,964 | 0.09% | 5,022,310 |
| 2019-11-07 | 2019-11-05 | 5.470 | 937,603 | -1,963 | 0.09% | 5,128,353 |
| 2019-11-06 | 2019-11-04 | 5.347 | 939,566 | -7,854 | 0.09% | 5,024,250 |
| 2019-11-05 | 2019-11-01 | 5.429 | 947,420 | +3,927 | 0.09% | 5,143,448 |
| 2019-11-04 | 2019-10-31 | 5.296 | 943,493 | -9,818 | 0.09% | 4,997,199 |
| 2019-10-28 | 2019-10-24 | 5.246 | 953,311 | -7,854 | 0.09% | 5,000,650 |
| 2019-10-25 | 2019-10-23 | 5.184 | 961,165 | -9,818 | 0.09% | 4,983,108 |
| 2019-10-24 | 2019-10-22 | 5.174 | 970,983 | -17,672 | 0.09% | 5,024,119 |
| 2019-10-23 | 2019-10-21 | 5.205 | 988,655 | +7,854 | 0.10% | 5,145,769 |
| 2019-10-21 | 2019-10-17 | 5.286 | 980,801 | -11,781 | 0.10% | 5,184,810 |
| 2019-10-18 | 2019-10-16 | 5.286 | 992,582 | +5,890 | 0.10% | 5,247,088 |
| 2019-10-17 | 2019-10-15 | 5.327 | 986,692 | +1,964 | 0.10% | 5,256,152 |
| 2019-10-16 | 2019-10-14 | 5.358 | 984,728 | -9,818 | 0.10% | 5,275,780 |
| 2019-10-11 | 2019-10-09 | 5.113 | 994,546 | +9,818 | 0.10% | 5,085,260 |
| 2019-10-04 | 2019-10-02 | 5.409 | 984,728 | -3,927 | 0.10% | 5,325,930 |
| 2019-10-03 | 2019-09-30 | 5.225 | 988,655 | +3,927 | 0.10% | 5,165,909 |
| 2019-10-02 | 2019-09-27 | 5.235 | 984,728 | -33,381 | 0.10% | 5,155,420 |
| 2019-09-30 | 2019-09-26 | 5.225 | 1,018,109 | -3,927 | 0.10% | 5,319,812 |
| 2019-09-27 | 2019-09-25 | 5.347 | 1,022,036 | -1,963 | 0.10% | 5,465,251 |
| 2019-09-26 | 2019-09-24 | 5.459 | 1,023,999 | +5,890 | 0.10% | 5,590,478 |
| 2019-09-24 | 2019-09-20 | 5.663 | 1,018,109 | +9,818 | 0.10% | 5,765,722 |
| 2019-09-23 | 2019-09-19 | 5.459 | 1,008,291 | +47,126 | 0.10% | 5,504,721 |
| 2019-09-20 | 2019-09-18 | 5.653 | 961,165 | -7,855 | 0.09% | 5,433,448 |
| 2019-09-18 | 2019-09-16 | 5.215 | 969,020 | -19,635 | 0.09% | 5,053,442 |
| 2019-09-17 | 2019-09-13 | 5.368 | 988,655 | -5,891 | 0.10% | 5,306,889 |
| 2019-09-13 | 2019-09-11 | 5.225 | 994,546 | -13,745 | 0.10% | 5,196,690 |
| 2019-09-12 | 2019-09-10 | 5.225 | 1,008,291 | +3,927 | 0.10% | 5,268,511 |
| 2019-09-10 | 2019-09-06 | 5.093 | 1,004,364 | -17,672 | 0.10% | 5,115,001 |
| 2019-09-06 | 2019-09-04 | 4.960 | 1,022,036 | -5,891 | 0.10% | 5,069,671 |
| 2019-09-05 | 2019-09-03 | 4.797 | 1,027,927 | -3,927 | 0.10% | 4,931,372 |
| 2019-09-03 | 2019-08-30 | 4.950 | 1,031,854 | +3,927 | 0.10% | 5,107,862 |
| 2019-09-02 | 2019-08-29 | 4.960 | 1,027,927 | -31,417 | 0.10% | 5,098,892 |
| 2019-08-30 | 2019-08-28 | 4.971 | 1,059,344 | -7,854 | 0.10% | 5,265,522 |
| 2019-08-28 | 2019-08-26 | 5.083 | 1,067,198 | -31,417 | 0.10% | 5,424,131 |
| 2019-08-27 | 2019-08-23 | 5.246 | 1,098,615 | +25,526 | 0.11% | 5,762,851 |
| 2019-08-26 | 2019-08-22 | 4.879 | 1,073,089 | +1,964 | 0.10% | 5,235,472 |
| 2019-08-22 | 2019-08-20 | 4.991 | 1,071,125 | +11,781 | 0.10% | 5,345,900 |
| 2019-08-21 | 2019-08-19 | 4.899 | 1,059,344 | -9,817 | 0.10% | 5,189,992 |
| 2019-08-20 | 2019-08-16 | 4.838 | 1,069,161 | +11,781 | 0.10% | 5,172,748 |
| 2019-08-19 | 2019-08-15 | 4.685 | 1,057,380 | -9,818 | 0.10% | 4,954,200 |
| 2019-08-14 | 2019-08-12 | 4.583 | 1,067,198 | -3,927 | 0.10% | 4,891,501 |
| 2019-08-12 | 2019-08-08 | 4.706 | 1,071,125 | -1,964 | 0.10% | 5,040,420 |
| 2019-08-08 | 2019-08-06 | 4.461 | 1,073,089 | +9,818 | 0.10% | 4,787,342 |
| 2019-08-07 | 2019-08-05 | 4.512 | 1,063,271 | +3,927 | 0.10% | 4,797,691 |
| 2019-08-06 | 2019-08-02 | 4.685 | 1,059,344 | -33,380 | 0.10% | 4,963,402 |
| 2019-08-05 | 2019-08-01 | 4.848 | 1,092,724 | +3,927 | 0.11% | 5,297,879 |
| 2019-08-02 | 2019-07-31 | 4.909 | 1,088,797 | -9,818 | 0.11% | 5,345,380 |
| 2019-08-01 | 2019-07-30 | 4.920 | 1,098,615 | -11,781 | 0.11% | 5,404,771 |
| 2019-07-31 | 2019-07-29 | 4.971 | 1,110,396 | -39,272 | 0.11% | 5,519,279 |
| 2019-07-30 | 2019-07-26 | 5.052 | 1,149,668 | -9,817 | 0.11% | 5,808,162 |
| 2019-07-26 | 2019-07-24 | 5.113 | 1,159,485 | -3,928 | 0.11% | 5,928,618 |
| 2019-07-25 | 2019-07-23 | 5.113 | 1,163,413 | +7,855 | 0.11% | 5,948,702 |
| 2019-07-24 | 2019-07-22 | 5.123 | 1,155,558 | -23,563 | 0.11% | 5,920,309 |
| 2019-07-23 | 2019-07-19 | 5.296 | 1,179,121 | -3,927 | 0.11% | 6,245,200 |
| 2019-07-22 | 2019-07-18 | 5.154 | 1,183,048 | -53,016 | 0.11% | 6,097,299 |
| 2019-07-19 | 2019-07-17 | 5.174 | 1,236,064 | -9,818 | 0.12% | 6,395,718 |
| 2019-07-18 | 2019-07-16 | 5.296 | 1,245,882 | -5,891 | 0.12% | 6,598,798 |
| 2019-07-17 | 2019-07-15 | 5.266 | 1,251,773 | +25,526 | 0.12% | 6,591,750 |
| 2019-07-16 | 2019-07-12 | 5.296 | 1,226,247 | -104,069 | 0.12% | 6,494,802 |
| 2019-07-15 | 2019-07-11 | 5.337 | 1,330,316 | +5,891 | 0.13% | 7,100,202 |
| 2019-07-12 | 2019-07-10 | 5.429 | 1,324,425 | +13,745 | 0.13% | 7,190,171 |
| 2019-07-11 | 2019-07-09 | 5.388 | 1,310,680 | -98,178 | 0.13% | 7,062,150 |
| 2019-07-10 | 2019-07-08 | 5.307 | 1,408,858 | -62,834 | 0.14% | 7,476,349 |
| 2019-07-09 | 2019-07-05 | 5.500 | 1,471,692 | +121,741 | 0.14% | 8,094,598 |
| 2019-07-08 | 2019-07-04 | 5.307 | 1,349,951 | +19,635 | 0.13% | 7,163,749 |
| 2019-07-05 | 2019-07-03 | 6.060 | 1,330,316 | +351,479 | 0.13% | 8,062,252 |
| 2019-07-04 | 2019-07-02 | 4.512 | 978,837 | -9,818 | 0.09% | 4,416,708 |
| 2019-06-27 | 2019-06-25 | 4.308 | 988,655 | +4,620 | 0.10% | 4,259,373 |
| 2019-06-25 | 2019-06-21 | 4.431 | 984,035 | -1,955 | 0.10% | 4,360,309 |
| 2019-06-24 | 2019-06-20 | 4.462 | 985,990 | -3,908 | 0.10% | 4,399,241 |
| 2019-06-20 | 2019-06-18 | 4.359 | 989,898 | +9,771 | 0.10% | 4,315,378 |
| 2019-06-19 | 2019-06-17 | 4.298 | 980,127 | -1,954 | 0.10% | 4,212,602 |
| 2019-06-17 | 2019-06-13 | 4.298 | 982,081 | -17,589 | 0.10% | 4,221,000 |
| 2019-06-12 | 2019-06-10 | 4.329 | 999,670 | -9,772 | 0.10% | 4,327,288 |
| 2019-06-06 | 2019-06-04 | 4.257 | 1,009,442 | -9,772 | 0.10% | 4,297,278 |
| 2019-05-31 | 2019-05-29 | 4.421 | 1,019,214 | -9,772 | 0.10% | 4,505,758 |
| 2019-05-30 | 2019-05-28 | 4.564 | 1,028,986 | -11,727 | 0.10% | 4,696,379 |
| 2019-05-29 | 2019-05-27 | 4.308 | 1,040,713 | -17,589 | 0.10% | 4,483,652 |
| 2019-05-24 | 2019-05-22 | 4.452 | 1,058,302 | -1,955 | 0.10% | 4,711,049 |
| 2019-05-23 | 2019-05-21 | 4.431 | 1,060,257 | -17,589 | 0.10% | 4,698,052 |
| 2019-05-22 | 2019-05-20 | 4.452 | 1,077,846 | -3,909 | 0.10% | 4,798,050 |
| 2019-05-21 | 2019-05-17 | 4.687 | 1,081,755 | -50,814 | 0.11% | 5,070,061 |
| 2019-05-20 | 2019-05-16 | 5.066 | 1,132,569 | +21,498 | 0.11% | 5,737,050 |
| 2019-05-10 | 2019-05-08 | 4.359 | 1,111,071 | -5,863 | 0.11% | 4,843,621 |
| 2019-05-09 | 2019-05-07 | 4.533 | 1,116,934 | -19,544 | 0.11% | 5,063,491 |
| 2019-05-08 | 2019-05-06 | 4.523 | 1,136,478 | -21,498 | 0.11% | 5,140,461 |
| 2019-05-07 | 2019-05-03 | 4.748 | 1,157,976 | +13,681 | 0.11% | 5,498,400 |
| 2019-05-06 | 2019-05-02 | 4.697 | 1,144,295 | +11,726 | 0.11% | 5,374,889 |
| 2019-05-03 | 2019-04-30 | 4.707 | 1,132,569 | +9,772 | 0.11% | 5,331,400 |
| 2019-04-30 | 2019-04-26 | 4.861 | 1,122,797 | -25,407 | 0.11% | 5,457,750 |
| 2019-04-29 | 2019-04-25 | 4.973 | 1,148,204 | -7,818 | 0.11% | 5,710,500 |
| 2019-04-24 | 2019-04-18 | 5.086 | 1,156,022 | +29,316 | 0.11% | 5,879,512 |
| 2019-04-23 | 2019-04-17 | 5.117 | 1,126,706 | +11,727 | 0.11% | 5,765,001 |
| 2019-04-18 | 2019-04-16 | 5.045 | 1,114,979 | -5,864 | 0.11% | 5,625,128 |
| 2019-04-12 | 2019-04-10 | 5.055 | 1,120,843 | +1,955 | 0.11% | 5,666,182 |
| 2019-04-04 | 2019-04-02 | 5.045 | 1,118,888 | +17,589 | 0.11% | 5,644,849 |
| 2019-04-03 | 2019-04-01 | 5.096 | 1,101,299 | +1,955 | 0.11% | 5,612,461 |
| 2019-04-01 | 2019-03-28 | 5.117 | 1,099,344 | -9,772 | 0.11% | 5,624,998 |
| 2019-03-29 | 2019-03-27 | 5.127 | 1,109,116 | -3,909 | 0.11% | 5,686,349 |
| 2019-03-28 | 2019-03-26 | 5.188 | 1,113,025 | +1,954 | 0.11% | 5,774,730 |
| 2019-03-27 | 2019-03-25 | 5.117 | 1,111,071 | -31,270 | 0.11% | 5,685,002 |
| 2019-03-26 | 2019-03-22 | 5.209 | 1,142,341 | +3,909 | 0.11% | 5,950,210 |
| 2019-03-25 | 2019-03-21 | 5.188 | 1,138,432 | +5,863 | 0.11% | 5,906,549 |
| 2019-03-22 | 2019-03-20 | 5.199 | 1,132,569 | -3,909 | 0.11% | 5,887,720 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,136,478 | +3,909 | 0.11% | 5,942,931 |
| 2019-03-18 | 2019-03-14 | 5.209 | 1,132,569 | -29,316 | 0.11% | 5,899,310 |
| 2019-03-15 | 2019-03-13 | 5.239 | 1,161,885 | -1,954 | 0.11% | 6,087,681 |
| 2019-03-14 | 2019-03-12 | 5.250 | 1,163,839 | -11,727 | 0.12% | 6,109,829 |
| 2019-03-12 | 2019-03-08 | 5.147 | 1,175,566 | -17,589 | 0.12% | 6,051,092 |
| 2019-03-11 | 2019-03-07 | 5.311 | 1,193,155 | +21,498 | 0.12% | 6,336,990 |
| 2019-03-08 | 2019-03-06 | 5.403 | 1,171,657 | -37,133 | 0.12% | 6,330,721 |
| 2019-03-07 | 2019-03-05 | 5.393 | 1,208,790 | +19,544 | 0.12% | 6,518,989 |
| 2019-03-06 | 2019-03-04 | 5.413 | 1,189,246 | -29,316 | 0.12% | 6,437,929 |
| 2019-03-04 | 2019-02-28 | 5.280 | 1,218,562 | +29,316 | 0.12% | 6,434,519 |
| 2019-03-01 | 2019-02-27 | 5.373 | 1,189,246 | +5,863 | 0.12% | 6,389,249 |
| 2019-02-28 | 2019-02-26 | 5.332 | 1,183,383 | +15,635 | 0.12% | 6,309,309 |
| 2019-02-27 | 2019-02-25 | 5.434 | 1,167,748 | +21,498 | 0.12% | 6,345,450 |
| 2019-02-26 | 2019-02-22 | 5.454 | 1,146,250 | -11,726 | 0.11% | 6,252,092 |
| 2019-02-25 | 2019-02-21 | 5.321 | 1,157,976 | +27,361 | 0.11% | 6,162,000 |
| 2019-02-22 | 2019-02-20 | 5.373 | 1,130,615 | -11,726 | 0.11% | 6,074,252 |
| 2019-02-21 | 2019-02-19 | 5.280 | 1,142,341 | -29,316 | 0.11% | 6,032,040 |
| 2019-02-20 | 2019-02-18 | 5.362 | 1,171,657 | -54,723 | 0.12% | 6,282,761 |
| 2019-02-19 | 2019-02-15 | 5.250 | 1,226,380 | +27,362 | 0.12% | 6,438,152 |
| 2019-02-18 | 2019-02-14 | 5.444 | 1,199,018 | +19,544 | 0.12% | 6,527,639 |
| 2019-02-15 | 2019-02-13 | 5.628 | 1,179,474 | +78,175 | 0.12% | 6,638,498 |
| 2019-02-14 | 2019-02-12 | 5.311 | 1,101,299 | -19,544 | 0.11% | 5,849,131 |
| 2019-02-13 | 2019-02-11 | 5.321 | 1,120,843 | -1,954 | 0.11% | 5,964,402 |
| 2019-02-12 | 2019-02-08 | 5.250 | 1,122,797 | +9,772 | 0.11% | 5,894,370 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,113,025 | +41,042 | 0.11% | 5,968,360 |
| 2019-02-08 | 2019-01-31 | 5.188 | 1,071,983 | +1,955 | 0.11% | 5,561,791 |
| 2019-02-01 | 2019-01-30 | 5.035 | 1,070,028 | -7,818 | 0.11% | 5,387,398 |
| 2019-01-30 | 2019-01-28 | 5.076 | 1,077,846 | -1,954 | 0.11% | 5,470,880 |
| 2019-01-29 | 2019-01-25 | 5.209 | 1,079,800 | -1,955 | 0.11% | 5,624,448 |
| 2019-01-28 | 2019-01-24 | 5.168 | 1,081,755 | +9,772 | 0.11% | 5,590,351 |
| 2019-01-24 | 2019-01-22 | 5.158 | 1,071,983 | -19,544 | 0.11% | 5,528,881 |
| 2019-01-23 | 2019-01-21 | 5.260 | 1,091,527 | +1,955 | 0.11% | 5,741,381 |
| 2019-01-21 | 2019-01-17 | 5.229 | 1,089,572 | +15,635 | 0.11% | 5,697,648 |
| 2019-01-18 | 2019-01-16 | 5.260 | 1,073,937 | -3,909 | 0.11% | 5,648,859 |
| 2019-01-17 | 2019-01-15 | 5.137 | 1,077,846 | -3,909 | 0.11% | 5,537,060 |
| 2019-01-16 | 2019-01-14 | 5.096 | 1,081,755 | -7,817 | 0.11% | 5,512,861 |
| 2019-01-15 | 2019-01-11 | 5.168 | 1,089,572 | +15,635 | 0.11% | 5,630,748 |
| 2019-01-14 | 2019-01-10 | 5.147 | 1,073,937 | -5,863 | 0.11% | 5,527,969 |
| 2019-01-11 | 2019-01-09 | 5.188 | 1,079,800 | +1,954 | 0.11% | 5,602,348 |
| 2019-01-10 | 2019-01-08 | 4.759 | 1,077,846 | -13,681 | 0.11% | 5,128,950 |
| 2019-01-09 | 2019-01-07 | 4.881 | 1,091,527 | +7,818 | 0.11% | 5,328,091 |
| 2019-01-08 | 2019-01-04 | 4.820 | 1,083,709 | +17,589 | 0.11% | 5,223,389 |
| 2019-01-07 | 2019-01-03 | 4.779 | 1,066,120 | +9,772 | 0.11% | 5,094,971 |
| 2019-01-04 | 2019-01-02 | 4.994 | 1,056,348 | -97,719 | 0.10% | 5,275,281 |
| 2019-01-03 | 2018-12-31 | 5.147 | 1,154,067 | -1,955 | 0.11% | 5,940,429 |
| 2018-12-28 | 2018-12-24 | 5.106 | 1,156,022 | -9,772 | 0.11% | 5,903,172 |
| 2018-12-27 | 2018-12-20 | 5.209 | 1,165,794 | -9,772 | 0.12% | 6,072,372 |
| 2018-12-20 | 2018-12-18 | 5.321 | 1,175,566 | -11,726 | 0.12% | 6,255,602 |
| 2018-12-19 | 2018-12-17 | 5.270 | 1,187,292 | -27,361 | 0.12% | 6,257,251 |
| 2018-12-18 | 2018-12-14 | 5.311 | 1,214,653 | +3,908 | 0.12% | 6,451,168 |
| 2018-12-17 | 2018-12-13 | 5.424 | 1,210,745 | -11,726 | 0.12% | 6,566,702 |
| 2018-12-13 | 2018-12-11 | 5.444 | 1,222,471 | +1,954 | 0.12% | 6,655,321 |
| 2018-12-12 | 2018-12-10 | 5.280 | 1,220,517 | -7,817 | 0.12% | 6,444,843 |
| 2018-12-11 | 2018-12-07 | 5.587 | 1,228,334 | +5,863 | 0.12% | 6,863,220 |
| 2018-12-10 | 2018-12-06 | 5.628 | 1,222,471 | +9,772 | 0.12% | 6,880,501 |
| 2018-12-07 | 2018-12-05 | 5.843 | 1,212,699 | +9,772 | 0.12% | 7,086,110 |
| 2018-12-06 | 2018-12-04 | 6.017 | 1,202,927 | +9,772 | 0.12% | 7,238,280 |
| 2018-12-05 | 2018-12-03 | 6.017 | 1,193,155 | +9,772 | 0.12% | 7,179,480 |
| 2018-12-04 | 2018-11-30 | 5.987 | 1,183,383 | +11,726 | 0.12% | 7,084,349 |
| 2018-12-03 | 2018-11-29 | 5.894 | 1,171,657 | -113,354 | 0.12% | 6,906,241 |
| 2018-11-30 | 2018-11-28 | 6.038 | 1,285,011 | +1,954 | 0.13% | 7,758,498 |
| 2018-11-29 | 2018-11-27 | 5.935 | 1,283,057 | +109,446 | 0.13% | 7,615,400 |
| 2018-11-28 | 2018-11-26 | 5.383 | 1,173,611 | +1,954 | 0.12% | 6,317,259 |
| 2018-11-23 | 2018-11-21 | 5.649 | 1,171,657 | +19,544 | 0.12% | 6,618,481 |
| 2018-11-22 | 2018-11-20 | 5.546 | 1,152,113 | -166,123 | 0.11% | 6,390,181 |
| 2018-11-21 | 2018-11-19 | 5.874 | 1,318,236 | -9,772 | 0.13% | 7,743,260 |
| 2018-11-20 | 2018-11-16 | 5.894 | 1,328,008 | +9,772 | 0.13% | 7,827,840 |
| 2018-11-19 | 2018-11-15 | 5.884 | 1,318,236 | +19,544 | 0.13% | 7,756,750 |
| 2018-11-16 | 2018-11-14 | 5.966 | 1,298,692 | +107,491 | 0.13% | 7,748,069 |
| 2018-11-15 | 2018-11-13 | 5.925 | 1,191,201 | +17,590 | 0.12% | 7,058,012 |
| 2018-11-14 | 2018-11-12 | 5.956 | 1,173,611 | +21,498 | 0.12% | 6,989,819 |
| 2018-11-13 | 2018-11-09 | 5.690 | 1,152,113 | +46,906 | 0.11% | 6,555,241 |
| 2018-11-12 | 2018-11-08 | 6.048 | 1,105,207 | -39,088 | 0.11% | 6,684,207 |
| 2018-11-09 | 2018-11-07 | 5.987 | 1,144,295 | -115,309 | 0.11% | 6,850,348 |
| 2018-11-08 | 2018-11-06 | 5.219 | 1,259,604 | +41,042 | 0.12% | 6,573,898 |
| 2018-11-07 | 2018-11-05 | 4.124 | 1,218,562 | +13,681 | 0.12% | 5,025,410 |
| 2018-11-06 | 2018-11-02 | 4.247 | 1,204,881 | +99,674 | 0.12% | 5,116,948 |
| 2018-11-05 | 2018-11-01 | 4.318 | 1,105,207 | +76,221 | 0.11% | 4,772,818 |
| 2018-11-02 | 2018-10-31 | 3.397 | 1,028,986 | -3,909 | 0.10% | 3,495,959 |
| 2018-10-31 | 2018-10-29 | 3.357 | 1,032,895 | +13,681 | 0.10% | 3,466,960 |
| 2018-10-30 | 2018-10-26 | 3.316 | 1,019,214 | +3,908 | 0.10% | 3,379,319 |
| 2018-10-29 | 2018-10-25 | 3.377 | 1,015,306 | -17,589 | 0.10% | 3,428,701 |
| 2018-10-26 | 2018-10-24 | 3.418 | 1,032,895 | -9,772 | 0.10% | 3,530,380 |
| 2018-10-25 | 2018-10-23 | 3.541 | 1,042,667 | -7,818 | 0.10% | 3,691,820 |
| 2018-10-23 | 2018-10-19 | 3.643 | 1,050,485 | -11,726 | 0.10% | 3,827,002 |
| 2018-10-18 | 2018-10-15 | 3.653 | 1,062,211 | -7,817 | 0.11% | 3,880,590 |
| 2018-10-16 | 2018-10-12 | 3.776 | 1,070,028 | -37,134 | 0.11% | 4,040,548 |
| 2018-10-15 | 2018-10-11 | 3.633 | 1,107,162 | -23,453 | 0.11% | 4,022,150 |
| 2018-10-11 | 2018-10-09 | 3.971 | 1,130,615 | -19,543 | 0.11% | 4,489,162 |
| 2018-10-10 | 2018-10-08 | 4.011 | 1,150,158 | -1,955 | 0.11% | 4,613,838 |
| 2018-10-05 | 2018-10-03 | 4.411 | 1,152,113 | +1,955 | 0.11% | 5,081,491 |
| 2018-10-03 | 2018-09-28 | 4.431 | 1,150,158 | +9,771 | 0.11% | 5,096,408 |
| 2018-10-02 | 2018-09-27 | 4.595 | 1,140,387 | +3,909 | 0.11% | 5,239,832 |
| 2018-09-28 | 2018-09-26 | 4.687 | 1,136,478 | +15,635 | 0.11% | 5,326,541 |
| 2018-09-27 | 2018-09-24 | 4.646 | 1,120,843 | -9,772 | 0.11% | 5,207,382 |
| 2018-09-26 | 2018-09-21 | 4.697 | 1,130,615 | +5,864 | 0.11% | 5,310,632 |
| 2018-09-24 | 2018-09-20 | 4.574 | 1,124,751 | -19,544 | 0.11% | 5,144,968 |
| 2018-09-21 | 2018-09-19 | 4.564 | 1,144,295 | +37,133 | 0.11% | 5,222,659 |
| 2018-09-20 | 2018-09-18 | 4.523 | 1,107,162 | -1,954 | 0.11% | 5,007,860 |
| 2018-09-18 | 2018-09-14 | 4.554 | 1,109,116 | -26,385 | 0.11% | 5,050,749 |
| 2018-09-17 | 2018-09-13 | 4.462 | 1,135,501 | -17,589 | 0.11% | 5,066,322 |
| 2018-09-14 | 2018-09-12 | 4.298 | 1,153,090 | +35,179 | 0.11% | 4,956,000 |
| 2018-09-13 | 2018-09-11 | 4.738 | 1,117,911 | -15,635 | 0.11% | 5,296,720 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,133,546 | -21,498 | 0.11% | 5,475,199 |
| 2018-09-11 | 2018-09-07 | 5.045 | 1,155,044 | -9,772 | 0.11% | 5,827,258 |
| 2018-09-07 | 2018-09-05 | 5.199 | 1,164,816 | +15,635 | 0.12% | 6,055,358 |
| 2018-09-06 | 2018-09-04 | 5.383 | 1,149,181 | +23,452 | 0.11% | 6,185,759 |
| 2018-09-05 | 2018-09-03 | 5.332 | 1,125,729 | -23,452 | 0.11% | 6,001,922 |
| 2018-09-04 | 2018-08-31 | 5.301 | 1,149,181 | +25,407 | 0.11% | 6,091,679 |
| 2018-09-03 | 2018-08-30 | 5.516 | 1,123,774 | +35,179 | 0.11% | 6,198,499 |
| 2018-08-31 | 2018-08-29 | 5.567 | 1,088,595 | +52,768 | 0.11% | 6,060,159 |
| 2018-08-30 | 2018-08-28 | 5.342 | 1,035,827 | +48,860 | 0.10% | 5,533,202 |
| 2018-08-29 | 2018-08-27 | 5.096 | 986,967 | -1,954 | 0.10% | 5,029,800 |
| 2018-08-23 | 2018-08-21 | 5.219 | 988,921 | +1,954 | 0.10% | 5,161,198 |
| 2018-08-22 | 2018-08-20 | 5.137 | 986,967 | +1,954 | 0.10% | 5,070,200 |
| 2018-08-21 | 2018-08-17 | 5.843 | 985,013 | +11,727 | 0.10% | 5,755,683 |
| 2018-08-20 | 2018-08-16 | 5.864 | 973,286 | +1,954 | 0.10% | 5,707,079 |
| 2018-08-16 | 2018-08-14 | 6.222 | 971,332 | -1,954 | 0.10% | 6,043,521 |
| 2018-08-14 | 2018-08-10 | 6.631 | 973,286 | +1,954 | 0.10% | 6,454,079 |
| 2018-08-13 | 2018-08-09 | 6.406 | 971,332 | +1,955 | 0.10% | 6,222,441 |
| 2018-08-06 | 2018-08-02 | 6.416 | 969,377 | +1,954 | 0.10% | 6,219,837 |
| 2018-08-03 | 2018-08-01 | 6.959 | 967,423 | +1,954 | 0.10% | 6,732,000 |
| 2018-08-01 | 2018-07-30 | 7.266 | 965,469 | -3,908 | 0.10% | 7,014,803 |
| 2018-07-31 | 2018-07-27 | 7.255 | 969,377 | +1,954 | 0.10% | 7,033,277 |
| 2018-07-30 | 2018-07-26 | 7.317 | 967,423 | -19,544 | 0.10% | 7,078,500 |
| 2018-07-26 | 2018-07-24 | 7.307 | 986,967 | -1,954 | 0.10% | 7,211,401 |
| 2018-07-25 | 2018-07-23 | 7.215 | 988,921 | +9,772 | 0.10% | 7,134,598 |
| 2018-07-23 | 2018-07-19 | 7.409 | 979,149 | +3,908 | 0.10% | 7,254,477 |
| 2018-07-20 | 2018-07-18 | 7.542 | 975,241 | +25,407 | 0.10% | 7,355,263 |
| 2018-07-16 | 2018-07-12 | 7.583 | 949,834 | +3,909 | 0.09% | 7,202,524 |
| 2018-07-13 | 2018-07-11 | 7.440 | 945,925 | -1,954 | 0.09% | 7,037,362 |
| 2018-07-12 | 2018-07-10 | 7.726 | 947,879 | -3,909 | 0.09% | 7,323,499 |
| 2018-07-09 | 2018-07-05 | 7.603 | 951,788 | +1,954 | 0.09% | 7,236,821 |
| 2018-07-06 | 2018-07-04 | 7.880 | 949,834 | +5,864 | 0.09% | 7,484,404 |
| 2018-07-05 | 2018-07-03 | 8.115 | 943,970 | +3,908 | 0.09% | 7,660,377 |
| 2018-07-03 | 2018-06-28 | 8.125 | 940,062 | -15,635 | 0.09% | 7,638,284 |
| 2018-06-29 | 2018-06-27 | 8.197 | 955,697 | +3,909 | 0.09% | 7,833,783 |
| 2018-06-28 | 2018-06-26 | 8.320 | 951,788 | -9,772 | 0.09% | 7,918,621 |
| 2018-06-25 | 2018-06-21 | 8.729 | 961,560 | +9,772 | 0.10% | 8,393,521 |
| 2018-06-22 | 2018-06-20 | 8.893 | 951,788 | -1,954 | 0.09% | 8,464,061 |
| 2018-06-21 | 2018-06-19 | 8.657 | 953,742 | -1,955 | 0.09% | 8,256,958 |
| 2018-06-20 | 2018-06-15 | 9.251 | 955,697 | -7,817 | 0.09% | 8,841,123 |
| 2018-06-19 | 2018-06-14 | 9.364 | 963,514 | -17,590 | 0.10% | 9,021,898 |
| 2018-06-15 | 2018-06-13 | 9.312 | 981,104 | +3,909 | 0.10% | 9,136,402 |
| 2018-06-14 | 2018-06-12 | 9.466 | 977,195 | +3,909 | 0.10% | 9,250,000 |
| 2018-06-13 | 2018-06-11 | 9.374 | 973,286 | -15,635 | 0.10% | 9,123,358 |
| 2018-06-12 | 2018-06-08 | 9.507 | 988,921 | -11,727 | 0.10% | 9,401,477 |
| 2018-06-11 | 2018-06-07 | 9.824 | 1,000,648 | +9,772 | 0.10% | 9,830,404 |
| 2018-06-08 | 2018-06-06 | 9.364 | 990,876 | -9,772 | 0.10% | 9,278,103 |
| 2018-06-07 | 2018-06-05 | 9.333 | 1,000,648 | +7,818 | 0.10% | 9,338,883 |
| 2018-06-06 | 2018-06-04 | 9.394 | 992,830 | +23,453 | 0.10% | 9,326,879 |
| 2018-06-05 | 2018-06-01 | 9.271 | 969,377 | -3,909 | 0.10% | 8,987,516 |
| 2018-06-04 | 2018-05-31 | 9.415 | 973,286 | -11,727 | 0.10% | 9,163,198 |
| 2018-05-31 | 2018-05-29 | 9.261 | 985,013 | -3,908 | 0.10% | 9,122,404 |
| 2018-05-30 | 2018-05-28 | 9.589 | 988,921 | +7,817 | 0.10% | 9,482,437 |
| 2018-05-29 | 2018-05-25 | 9.108 | 981,104 | -21,498 | 0.10% | 8,935,602 |
| 2018-05-28 | 2018-05-24 | 9.097 | 1,002,602 | +29,316 | 0.10% | 9,121,140 |
| 2018-05-24 | 2018-05-21 | 9.118 | 973,286 | -1,955 | 0.10% | 8,874,358 |
| 2018-05-23 | 2018-05-18 | 9.005 | 975,241 | +1,955 | 0.10% | 8,782,404 |
| 2018-05-21 | 2018-05-17 | 9.005 | 973,286 | +3,909 | 0.10% | 8,764,798 |
| 2018-05-18 | 2018-05-16 | 9.057 | 969,377 | +7,817 | 0.10% | 8,779,196 |
| 2018-05-16 | 2018-05-14 | 8.821 | 961,560 | -1,954 | 0.10% | 8,482,081 |
| 2018-05-14 | 2018-05-10 | 8.924 | 963,514 | -3,909 | 0.10% | 8,597,918 |
| 2018-05-11 | 2018-05-09 | 8.790 | 967,423 | -3,909 | 0.10% | 8,504,100 |
| 2018-05-10 | 2018-05-08 | 8.872 | 971,332 | +7,818 | 0.10% | 8,617,982 |
| 2018-05-09 | 2018-05-07 | 8.985 | 963,514 | +41,042 | 0.10% | 8,657,078 |
| 2018-05-08 | 2018-05-04 | 8.289 | 922,472 | -11,726 | 0.09% | 7,646,400 |
| 2018-05-07 | 2018-05-03 | 8.698 | 934,198 | -1,955 | 0.09% | 8,125,997 |
| 2018-05-04 | 2018-05-02 | 8.831 | 936,153 | +9,772 | 0.09% | 8,267,542 |
| 2018-05-02 | 2018-04-27 | 9.108 | 926,381 | -9,772 | 0.09% | 8,437,202 |
| 2018-04-30 | 2018-04-26 | 8.985 | 936,153 | +7,818 | 0.09% | 8,411,242 |
| 2018-04-27 | 2018-04-25 | 9.149 | 928,335 | -3,909 | 0.09% | 8,492,998 |
| 2018-04-26 | 2018-04-24 | 9.210 | 932,244 | +1,954 | 0.09% | 8,586,000 |
| 2018-04-25 | 2018-04-23 | 9.210 | 930,290 | +1,955 | 0.09% | 8,568,004 |
| 2018-04-23 | 2018-04-19 | 9.384 | 928,335 | -1,955 | 0.09% | 8,711,498 |
| 2018-04-20 | 2018-04-18 | 9.118 | 930,290 | +17,590 | 0.09% | 8,482,324 |
| 2018-04-19 | 2018-04-17 | 9.231 | 912,700 | +1,954 | 0.09% | 8,424,679 |
| 2018-04-18 | 2018-04-16 | 9.312 | 910,746 | +1,955 | 0.09% | 8,481,203 |
| 2018-04-17 | 2018-04-13 | 9.517 | 908,791 | +9,772 | 0.09% | 8,648,997 |
| 2018-04-16 | 2018-04-12 | 9.538 | 899,019 | +9,772 | 0.09% | 8,574,397 |
| 2018-04-13 | 2018-04-11 | 9.671 | 889,247 | -25,407 | 0.09% | 8,599,496 |
| 2018-04-12 | 2018-04-10 | 9.916 | 914,654 | -1,955 | 0.09% | 9,069,835 |
| 2018-04-10 | 2018-04-06 | 9.415 | 916,609 | -5,863 | 0.09% | 8,629,601 |
| 2018-04-09 | 2018-04-04 | 9.681 | 922,472 | -5,863 | 0.09% | 8,930,240 |
| 2018-04-06 | 2018-04-03 | 9.906 | 928,335 | -17,590 | 0.09% | 9,195,998 |
| 2018-04-04 | 2018-03-29 | 10.213 | 945,925 | -21,498 | 0.09% | 9,660,643 |
| 2018-04-03 | 2018-03-28 | 10.223 | 967,423 | -9,772 | 0.10% | 9,890,100 |
| 2018-03-29 | 2018-03-27 | 10.684 | 977,195 | -1,954 | 0.10% | 10,440,000 |
| 2018-03-28 | 2018-03-26 | 10.581 | 979,149 | +7,817 | 0.10% | 10,360,676 |
| 2018-03-27 | 2018-03-23 | 10.581 | 971,332 | +5,863 | 0.10% | 10,277,962 |
| 2018-03-26 | 2018-03-22 | 10.950 | 965,469 | +1,955 | 0.10% | 10,571,604 |
| 2018-03-23 | 2018-03-21 | 11.154 | 963,514 | -9,772 | 0.10% | 10,747,397 |
| 2018-03-22 | 2018-03-20 | 11.298 | 973,286 | +9,772 | 0.10% | 10,995,838 |
| 2018-03-21 | 2018-03-19 | 11.359 | 963,514 | -13,681 | 0.10% | 10,944,597 |
| 2018-03-20 | 2018-03-16 | 11.359 | 977,195 | +39,088 | 0.10% | 11,100,000 |
| 2018-03-19 | 2018-03-15 | 11.441 | 938,107 | -76,221 | 0.09% | 10,732,798 |
| 2018-03-16 | 2018-03-14 | 11.482 | 1,014,328 | -7,818 | 0.10% | 11,646,356 |
| 2018-03-15 | 2018-03-13 | 11.584 | 1,022,146 | -113,355 | 0.10% | 11,840,721 |
| 2018-03-14 | 2018-03-12 | 11.727 | 1,135,501 | +123,127 | 0.11% | 13,316,525 |
| 2018-03-13 | 2018-03-09 | 11.543 | 1,012,374 | +3,909 | 0.10% | 11,686,080 |
| 2018-03-12 | 2018-03-08 | 11.482 | 1,008,465 | +99,674 | 0.10% | 11,579,038 |
| 2018-03-09 | 2018-03-07 | 11.277 | 908,791 | -31,271 | 0.09% | 10,248,596 |
| 2018-03-08 | 2018-03-06 | 11.482 | 940,062 | -1,954 | 0.09% | 10,793,645 |
| 2018-03-07 | 2018-03-05 | 11.339 | 942,016 | -25,407 | 0.09% | 10,681,121 |
| 2018-03-06 | 2018-03-02 | 11.543 | 967,423 | -23,453 | 0.10% | 11,167,200 |
| 2018-03-05 | 2018-03-01 | 11.789 | 990,876 | +25,407 | 0.10% | 11,681,284 |
| 2018-03-02 | 2018-02-28 | 11.768 | 965,469 | +9,772 | 0.10% | 11,362,004 |
| 2018-03-01 | 2018-02-27 | 11.298 | 955,697 | -25,407 | 0.09% | 10,797,124 |
| 2018-02-28 | 2018-02-26 | 11.482 | 981,104 | -150,488 | 0.10% | 11,264,883 |
| 2018-02-27 | 2018-02-23 | 11.809 | 1,131,592 | +25,407 | 0.11% | 13,363,323 |
| 2018-02-26 | 2018-02-22 | 11.707 | 1,106,185 | -42,996 | 0.11% | 12,950,084 |
| 2018-02-23 | 2018-02-21 | 12.341 | 1,149,181 | +105,537 | 0.11% | 14,182,557 |
| 2018-02-22 | 2018-02-20 | 12.321 | 1,043,644 | +74,267 | 0.10% | 12,858,717 |
| 2018-02-21 | 2018-02-15 | 9.097 | 969,377 | +33,224 | 0.10% | 8,818,876 |
| 2018-02-20 | 2018-02-13 | 9.404 | 936,153 | +27,362 | 0.09% | 8,804,022 |
| 2018-02-14 | 2018-02-12 | 9.241 | 908,791 | +50,814 | 0.09% | 8,397,897 |
| 2018-02-13 | 2018-02-09 | 10.008 | 857,977 | +41,042 | 0.09% | 8,586,838 |
| 2018-02-12 | 2018-02-08 | 10.806 | 816,935 | +25,407 | 0.08% | 8,828,160 |
| 2018-02-09 | 2018-02-07 | 11.011 | 791,528 | +44,951 | 0.08% | 8,715,601 |
| 2018-02-08 | 2018-02-06 | 10.745 | 746,577 | +9,772 | 0.07% | 8,022,001 |
| 2018-02-07 | 2018-02-05 | 11.359 | 736,805 | -62,540 | 0.07% | 8,369,400 |
| 2018-02-06 | 2018-02-02 | 11.502 | 799,345 | +17,589 | 0.08% | 9,194,315 |
| 2018-02-05 | 2018-02-01 | 11.687 | 781,756 | +1,954 | 0.08% | 9,136,000 |
| 2018-02-02 | 2018-01-31 | 11.687 | 779,802 | -13,680 | 0.08% | 9,113,165 |
| 2018-02-01 | 2018-01-30 | 12.219 | 793,482 | -23,453 | 0.08% | 9,695,276 |
| 2018-01-31 | 2018-01-29 | 12.382 | 816,935 | -78,176 | 0.08% | 10,115,600 |
| 2018-01-30 | 2018-01-26 | 12.464 | 895,111 | +37,134 | 0.09% | 11,156,885 |
| 2018-01-29 | 2018-01-25 | 11.461 | 857,977 | -64,495 | 0.09% | 9,833,598 |
| 2018-01-26 | 2018-01-24 | 12.485 | 922,472 | -152,442 | 0.09% | 11,516,799 |
| 2018-01-25 | 2018-01-23 | 13.569 | 1,074,914 | -111,401 | 0.11% | 14,585,994 |
| 2018-01-24 | 2018-01-22 | 14.040 | 1,186,315 | +142,671 | 0.12% | 16,656,084 |
| 2018-01-23 | 2018-01-19 | 13.181 | 1,043,644 | -54,723 | 0.11% | 13,755,837 |
| 2018-01-22 | 2018-01-18 | 15.759 | 1,098,367 | -474,917 | 0.11% | 17,309,598 |
| 2018-01-19 | 2018-01-17 | 9.957 | 1,573,284 | -4,416,921 | 0.16% | 15,665,301 |
| 2018-01-18 | 2018-01-16 | 7.522 | 5,990,205 | +1,108,139 | 0.61% | 45,055,499 |
| 2018-01-17 | 2018-01-15 | 5.229 | 4,882,066 | 0.50% | 25,529,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy