History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,000,000 | +0 | 0.52% | 1,300,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,000,000 | +0 | 0.52% | 1,325,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,000,000 | -72,000 | 0.52% | 1,350,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,072,000 | +24,000 | 0.53% | 1,369,440 |
| 2025-10-08 | 2025-10-03 | 0.219 | 5,048,000 | -109,000 | 0.53% | 1,105,512 |
| 2025-09-24 | 2025-09-22 | 0.178 | 5,157,000 | +5,000 | 0.54% | 917,946 |
| 2025-09-12 | 2025-09-10 | 0.181 | 5,152,000 | -464,000 | 0.54% | 932,512 |
| 2025-09-11 | 2025-09-09 | 0.167 | 5,616,000 | -480,000 | 0.58% | 937,872 |
| 2025-09-10 | 2025-09-08 | 0.174 | 6,096,000 | +80,000 | 0.64% | 1,060,704 |
| 2025-09-05 | 2025-09-03 | 0.195 | 6,016,000 | -48,000 | 0.63% | 1,173,120 |
| 2025-08-29 | 2025-08-27 | 0.192 | 6,064,000 | +40,000 | 0.63% | 1,164,288 |
| 2025-08-27 | 2025-08-25 | 0.197 | 6,024,000 | -104,000 | 0.63% | 1,186,728 |
| 2025-08-21 | 2025-08-19 | 0.193 | 6,128,000 | +48,000 | 0.64% | 1,182,704 |
| 2025-08-13 | 2025-08-11 | 0.207 | 6,080,000 | -9 | 0.63% | 1,258,560 |
| 2025-08-11 | 2025-08-07 | 0.202 | 6,080,009 | -88,000 | 0.63% | 1,228,162 |
| 2025-08-06 | 2025-08-04 | 0.211 | 6,168,009 | -15,999 | 0.64% | 1,301,450 |
| 2025-07-31 | 2025-07-29 | 0.223 | 6,184,008 | -160,000 | 0.64% | 1,379,034 |
| 2025-07-30 | 2025-07-28 | 0.210 | 6,344,008 | +55,999 | 0.66% | 1,332,242 |
| 2025-07-28 | 2025-07-24 | 0.220 | 6,288,009 | -1 | 0.66% | 1,383,362 |
| 2025-07-24 | 2025-07-22 | 0.210 | 6,288,010 | -112,000 | 0.66% | 1,320,482 |
| 2025-07-23 | 2025-07-21 | 0.204 | 6,400,010 | -87,999 | 0.67% | 1,305,602 |
| 2025-07-22 | 2025-07-18 | 0.203 | 6,488,009 | -128,011 | 0.68% | 1,317,066 |
| 2025-07-21 | 2025-07-17 | 0.204 | 6,616,020 | +112,000 | 0.69% | 1,349,668 |
| 2025-07-18 | 2025-07-16 | 0.193 | 6,504,020 | +8,000 | 0.68% | 1,255,276 |
| 2025-07-17 | 2025-07-15 | 0.190 | 6,496,020 | +1 | 0.68% | 1,234,244 |
| 2025-07-16 | 2025-07-14 | 0.200 | 6,496,019 | +80,000 | 0.68% | 1,299,204 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,416,019 | +1,160,000 | 0.67% | 1,475,684 |
| 2025-06-30 | 2025-06-26 | 0.142 | 5,256,019 | +104,000 | 0.55% | 746,355 |
| 2025-05-28 | 2025-05-26 | 0.174 | 5,152,019 | +32,001 | 0.54% | 896,451 |
| 2025-05-21 | 2025-05-19 | 0.180 | 5,120,018 | +2 | 0.53% | 921,603 |
| 2025-05-16 | 2025-05-14 | 0.140 | 5,120,016 | +3 | 0.53% | 716,802 |
| 2025-05-12 | 2025-05-08 | 0.136 | 5,120,013 | +1 | 0.53% | 696,322 |
| 2025-05-08 | 2025-05-06 | 0.110 | 5,120,012 | +32,000 | 0.53% | 563,201 |
| 2025-05-07 | 2025-05-02 | 0.117 | 5,088,012 | -847,999 | 0.53% | 595,297 |
| 2025-05-06 | 2025-04-30 | 0.121 | 5,936,011 | -208,000 | 0.62% | 718,257 |
| 2025-05-02 | 2025-04-29 | 0.124 | 6,144,011 | -200,000 | 0.64% | 761,857 |
| 2025-04-30 | 2025-04-28 | 0.129 | 6,344,011 | -351,999 | 0.66% | 818,377 |
| 2025-04-29 | 2025-04-25 | 0.127 | 6,696,010 | -4 | 0.70% | 850,393 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,696,014 | +1 | 0.70% | 850,394 |
| 2025-04-24 | 2025-04-22 | 0.130 | 6,696,013 | +1 | 0.70% | 870,482 |
| 2025-04-23 | 2025-04-17 | 0.130 | 6,696,012 | -200,000 | 0.70% | 870,482 |
| 2025-04-17 | 2025-04-15 | 0.130 | 6,896,012 | +2 | 0.72% | 896,482 |
| 2025-04-16 | 2025-04-14 | 0.130 | 6,896,010 | +104,000 | 0.72% | 896,481 |
| 2025-04-14 | 2025-04-10 | 0.126 | 6,792,010 | +24,001 | 0.71% | 855,793 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,768,009 | -664,000 | 0.71% | 825,697 |
| 2025-04-08 | 2025-04-03 | 0.136 | 7,432,009 | +2 | 0.77% | 1,010,753 |
| 2025-04-07 | 2025-04-02 | 0.136 | 7,432,007 | -168,000 | 0.77% | 1,010,753 |
| 2025-04-01 | 2025-03-28 | 0.151 | 7,600,007 | +64,000 | 0.79% | 1,147,601 |
| 2025-03-31 | 2025-03-27 | 0.188 | 7,536,007 | +8,000 | 0.79% | 1,416,769 |
| 2025-03-28 | 2025-03-26 | 0.188 | 7,528,007 | +2 | 0.78% | 1,415,265 |
| 2025-03-26 | 2025-03-24 | 0.177 | 7,528,005 | +336,000 | 0.78% | 1,332,457 |
| 2025-03-24 | 2025-03-20 | 0.165 | 7,192,005 | +96,000 | 0.75% | 1,186,681 |
| 2025-03-20 | 2025-03-18 | 0.155 | 7,096,005 | +240,000 | 0.74% | 1,099,881 |
| 2025-03-19 | 2025-03-17 | 0.144 | 6,856,005 | +2 | 0.71% | 987,265 |
| 2025-03-13 | 2025-03-11 | 0.128 | 6,856,003 | -135,998 | 0.71% | 877,568 |
| 2025-03-11 | 2025-03-07 | 0.135 | 6,992,001 | +144,000 | 0.73% | 943,920 |
| 2025-03-10 | 2025-03-06 | 0.138 | 6,848,001 | +1 | 0.71% | 945,024 |
| 2025-03-05 | 2025-03-03 | 0.135 | 6,848,000 | +152,000 | 0.71% | 924,480 |
| 2025-02-27 | 2025-02-25 | 0.131 | 6,696,000 | -96,000 | 0.70% | 877,176 |
| 2025-02-21 | 2025-02-19 | 0.140 | 6,792,000 | -32,000 | 0.71% | 950,880 |
| 2025-02-19 | 2025-02-17 | 0.125 | 6,824,000 | -24,000 | 0.71% | 853,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 6,848,000 | -240,000 | 0.71% | 869,696 |
| 2025-02-12 | 2025-02-10 | 0.144 | 7,088,000 | -48,000 | 0.74% | 1,020,672 |
| 2025-02-07 | 2025-02-05 | 0.142 | 7,136,000 | -16,000 | 0.74% | 1,013,312 |
| 2025-01-14 | 2025-01-10 | 0.159 | 7,152,000 | -32,000 | 0.74% | 1,137,168 |
| 2025-01-09 | 2025-01-07 | 0.177 | 7,184,000 | -8,000 | 0.75% | 1,271,568 |
| 2025-01-08 | 2025-01-06 | 0.180 | 7,192,000 | -32,000 | 0.75% | 1,294,560 |
| 2025-01-06 | 2025-01-02 | 0.180 | 7,224,000 | -16,000 | 0.75% | 1,300,320 |
| 2024-12-23 | 2024-12-19 | 0.185 | 7,240,000 | -16,000 | 0.75% | 1,339,400 |
| 2024-12-17 | 2024-12-13 | 0.184 | 7,256,000 | -232,000 | 0.76% | 1,335,104 |
| 2024-12-16 | 2024-12-12 | 0.185 | 7,488,000 | -152,000 | 0.78% | 1,385,280 |
| 2024-12-13 | 2024-12-11 | 0.194 | 7,640,000 | -104,000 | 0.80% | 1,482,160 |
| 2024-12-12 | 2024-12-10 | 0.194 | 7,744,000 | -120,000 | 0.81% | 1,502,336 |
| 2024-12-11 | 2024-12-09 | 0.198 | 7,864,000 | -48,000 | 0.82% | 1,557,072 |
| 2024-12-10 | 2024-12-06 | 0.209 | 7,912,000 | +80,000 | 0.82% | 1,653,608 |
| 2024-12-02 | 2024-11-28 | 0.225 | 7,832,000 | -16,000 | 0.82% | 1,762,200 |
| 2024-11-29 | 2024-11-27 | 0.229 | 7,848,000 | +120,000 | 0.82% | 1,797,192 |
| 2024-11-26 | 2024-11-22 | 0.235 | 7,728,000 | -8,000 | 0.80% | 1,816,080 |
| 2024-11-21 | 2024-11-19 | 0.230 | 7,736,000 | -32,000 | 0.81% | 1,779,280 |
| 2024-11-18 | 2024-11-14 | 0.240 | 7,768,000 | +304,000 | 0.81% | 1,864,320 |
| 2024-11-13 | 2024-11-11 | 0.244 | 7,464,000 | -96,000 | 0.78% | 1,821,216 |
| 2024-11-12 | 2024-11-08 | 0.245 | 7,560,000 | -16,000 | 0.79% | 1,852,200 |
| 2024-11-11 | 2024-11-07 | 0.250 | 7,576,000 | +96,000 | 0.79% | 1,894,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 7,480,000 | +120,000 | 0.78% | 1,870,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 7,360,000 | +128,000 | 0.77% | 1,766,400 |
| 2024-10-25 | 2024-10-23 | 0.201 | 7,232,000 | +80,000 | 0.90% | 1,453,632 |
| 2024-10-10 | 2024-10-08 | 0.234 | 7,152,000 | -40,000 | 0.89% | 1,673,568 |
| 2024-10-09 | 2024-10-07 | 0.248 | 7,192,000 | +40,000 | 0.90% | 1,783,616 |
| 2024-10-08 | 2024-10-04 | 0.241 | 7,152,000 | -184,000 | 0.89% | 1,723,632 |
| 2024-10-07 | 2024-10-03 | 0.233 | 7,336,000 | +112,000 | 0.92% | 1,709,288 |
| 2024-10-04 | 2024-10-02 | 0.234 | 7,224,000 | -80,000 | 0.90% | 1,690,416 |
| 2024-10-03 | 2024-09-30 | 0.189 | 7,304,000 | -96,000 | 0.91% | 1,380,456 |
| 2024-10-02 | 2024-09-27 | 0.190 | 7,400,000 | -32,000 | 0.92% | 1,406,000 |
| 2024-09-26 | 2024-09-24 | 0.170 | 7,432,000 | -8,000 | 0.93% | 1,263,440 |
| 2024-09-24 | 2024-09-20 | 0.180 | 7,440,000 | +72,000 | 0.93% | 1,339,200 |
| 2024-09-13 | 2024-09-11 | 0.184 | 7,368,000 | +32,000 | 0.92% | 1,355,712 |
| 2024-09-12 | 2024-09-10 | 0.180 | 7,336,000 | -8,000 | 0.92% | 1,320,480 |
| 2024-09-11 | 2024-09-09 | 0.188 | 7,344,000 | -8,000 | 0.92% | 1,380,672 |
| 2024-09-09 | 2024-09-04 | 0.186 | 7,352,000 | +24,000 | 0.92% | 1,367,472 |
| 2024-09-05 | 2024-09-03 | 0.190 | 7,328,000 | +16,000 | 0.92% | 1,392,320 |
| 2024-09-04 | 2024-09-02 | 0.151 | 7,312,000 | -8,000 | 0.91% | 1,104,112 |
| 2024-07-17 | 2024-07-15 | 0.172 | 7,320,000 | -72,000 | 0.92% | 1,259,040 |
| 2024-07-16 | 2024-07-12 | 0.172 | 7,392,000 | +40,000 | 0.92% | 1,271,424 |
| 2024-07-09 | 2024-07-05 | 0.172 | 7,352,000 | -80,000 | 0.92% | 1,264,544 |
| 2024-06-26 | 2024-06-24 | 0.188 | 7,432,000 | +80,000 | 0.93% | 1,397,216 |
| 2024-06-19 | 2024-06-17 | 0.178 | 7,352,000 | -8,000 | 0.92% | 1,308,656 |
| 2024-06-13 | 2024-06-11 | 0.181 | 7,360,000 | -16,000 | 0.92% | 1,332,160 |
| 2024-06-12 | 2024-06-07 | 0.185 | 7,376,000 | +16,000 | 0.92% | 1,364,560 |
| 2024-06-06 | 2024-06-04 | 0.190 | 7,360,000 | -32,000 | 0.92% | 1,398,400 |
| 2024-06-05 | 2024-06-03 | 0.193 | 7,392,000 | -16,000 | 0.92% | 1,426,656 |
| 2024-05-16 | 2024-05-13 | 0.206 | 7,408,000 | -120,000 | 0.93% | 1,526,048 |
| 2024-04-30 | 2024-04-26 | 0.191 | 7,528,000 | -48,000 | 0.94% | 1,437,848 |
| 2024-04-29 | 2024-04-25 | 0.191 | 7,576,000 | +16,000 | 0.95% | 1,447,016 |
| 2024-04-25 | 2024-04-23 | 0.208 | 7,560,000 | -32,000 | 0.95% | 1,572,480 |
| 2024-04-02 | 2024-03-27 | 0.255 | 7,592,000 | +40,000 | 0.95% | 1,935,960 |
| 2024-03-27 | 2024-03-25 | 0.260 | 7,552,000 | +80,000 | 0.94% | 1,963,520 |
| 2024-03-22 | 2024-03-20 | 0.275 | 7,472,000 | +32,000 | 0.93% | 2,054,800 |
| 2024-02-19 | 2024-02-15 | 0.270 | 7,440,000 | +104,000 | 0.93% | 2,008,800 |
| 2024-02-14 | 2024-02-07 | 0.285 | 7,336,000 | +16,000 | 0.92% | 2,090,760 |
| 2024-02-02 | 2024-01-31 | 0.214 | 7,320,000 | -24,000 | 0.92% | 1,566,480 |
| 2024-01-26 | 2024-01-24 | 0.237 | 7,344,000 | +16,000 | 0.92% | 1,740,528 |
| 2024-01-19 | 2024-01-17 | 0.260 | 7,328,000 | -32,000 | 0.92% | 1,905,280 |
| 2024-01-11 | 2024-01-09 | 0.270 | 7,360,000 | +24,000 | 0.92% | 1,987,200 |
| 2024-01-09 | 2024-01-05 | 0.290 | 7,336,000 | +152,000 | 0.92% | 2,127,440 |
| 2024-01-05 | 2024-01-03 | 0.300 | 7,184,000 | +40,000 | 0.90% | 2,155,200 |
| 2024-01-04 | 2024-01-02 | 0.290 | 7,144,000 | +296,000 | 0.89% | 2,071,760 |
| 2024-01-03 | 2023-12-29 | 0.305 | 6,848,000 | +624,000 | 0.86% | 2,088,640 |
| 2024-01-02 | 2023-12-28 | 0.300 | 6,224,000 | +368,000 | 0.78% | 1,867,200 |
| 2023-12-29 | 2023-12-27 | 0.305 | 5,856,000 | +1,232,000 | 0.73% | 1,786,080 |
| 2023-12-20 | 2023-12-18 | 0.265 | 4,624,000 | +40,000 | 0.58% | 1,225,360 |
| 2023-12-18 | 2023-12-14 | 0.315 | 4,584,000 | +40,000 | 0.57% | 1,443,960 |
| 2023-12-15 | 2023-12-13 | 0.305 | 4,544,000 | +280,000 | 0.57% | 1,385,920 |
| 2023-12-14 | 2023-12-12 | 0.275 | 4,264,000 | -168,000 | 0.53% | 1,172,600 |
| 2023-12-07 | 2023-12-05 | 0.280 | 4,432,000 | +32,000 | 0.55% | 1,240,960 |
| 2023-12-06 | 2023-12-04 | 0.275 | 4,400,000 | -96,000 | 0.55% | 1,210,000 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,496,000 | +56,000 | 0.56% | 1,303,840 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,440,000 | +40,000 | 0.56% | 1,287,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 4,400,000 | -112,000 | 0.55% | 1,188,000 |
| 2023-11-22 | 2023-11-20 | 0.285 | 4,512,000 | +392,000 | 0.56% | 1,285,920 |
| 2023-11-21 | 2023-11-17 | 0.225 | 4,120,000 | +64,000 | 0.52% | 927,000 |
| 2023-11-17 | 2023-11-15 | 0.225 | 4,056,000 | +48,000 | 0.51% | 912,600 |
| 2023-10-11 | 2023-10-09 | 0.230 | 4,008,000 | -8,000 | 0.50% | 921,840 |
| 2023-09-19 | 2023-09-15 | 0.285 | 4,016,000 | +232,000 | 0.50% | 1,144,560 |
| 2023-08-11 | 2023-08-09 | 0.300 | 3,784,000 | +56,000 | 0.47% | 1,135,200 |
| 2023-08-08 | 2023-08-04 | 0.315 | 3,728,000 | +160,000 | 0.47% | 1,174,320 |
| 2023-08-07 | 2023-08-03 | 0.310 | 3,568,000 | +160,000 | 0.45% | 1,106,080 |
| 2023-08-04 | 2023-08-02 | 0.360 | 3,408,000 | +72,000 | 0.43% | 1,226,880 |
| 2023-08-03 | 2023-08-01 | 0.360 | 3,336,000 | -368,000 | 0.42% | 1,200,960 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,704,000 | -368,000 | 0.46% | 1,111,200 |
| 2023-08-01 | 2023-07-28 | 0.220 | 4,072,000 | -120,000 | 0.51% | 895,840 |
| 2023-07-18 | 2023-07-13 | 0.270 | 4,192,000 | -48,000 | 0.52% | 1,131,840 |
| 2023-07-12 | 2023-07-10 | 0.265 | 4,240,000 | -8,000 | 0.53% | 1,123,600 |
| 2023-07-04 | 2023-06-30 | 0.250 | 4,248,000 | +112,000 | 0.53% | 1,062,000 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,136,000 | -168,000 | 0.52% | 1,034,000 |
| 2023-06-29 | 2023-06-27 | 0.208 | 4,304,000 | -8,000 | 0.54% | 895,232 |
| 2023-06-27 | 2023-06-23 | 0.230 | 4,312,000 | -40,000 | 0.54% | 991,760 |
| 2023-06-19 | 2023-06-15 | 0.255 | 4,352,000 | +40,000 | 0.54% | 1,109,760 |
| 2023-04-13 | 2023-04-11 | 0.248 | 4,312,000 | -16,000 | 0.54% | 1,069,376 |
| 2022-04-01 | 2022-03-30 | 0.130 | 4,328,000 | -16,000 | 0.54% | 562,640 |
| 2022-03-28 | 2022-03-24 | 0.178 | 4,344,000 | -80,000 | 0.54% | 773,232 |
| 2022-03-23 | 2022-03-21 | 0.209 | 4,424,000 | -64,000 | 0.55% | 924,616 |
| 2022-03-14 | 2022-03-10 | 0.180 | 4,488,000 | +32,000 | 0.56% | 807,840 |
| 2022-03-11 | 2022-03-09 | 0.187 | 4,456,000 | +32,000 | 0.56% | 833,272 |
| 2022-03-02 | 2022-02-28 | 0.186 | 4,424,000 | -8,000 | 0.55% | 822,864 |
| 2022-03-01 | 2022-02-25 | 0.169 | 4,432,000 | +8,000 | 0.55% | 749,008 |
| 2022-01-18 | 2022-01-14 | 0.220 | 4,424,000 | -944,000 | 0.55% | 973,280 |
| 2022-01-12 | 2022-01-10 | 0.220 | 5,368,000 | -24,000 | 0.67% | 1,180,960 |
| 2021-12-01 | 2021-11-29 | 0.300 | 5,392,000 | +24,000 | 0.67% | 1,617,600 |
| 2021-05-21 | 2021-05-18 | 0.240 | 5,368,000 | +488,000 | 0.67% | 1,288,320 |
| 2021-05-20 | 2021-05-17 | 0.238 | 4,880,000 | +8,000 | 0.61% | 1,161,440 |
| 2021-04-28 | 2021-04-26 | 0.220 | 4,872,000 | +160,000 | 0.61% | 1,071,840 |
| 2021-04-07 | 2021-03-31 | 0.225 | 4,712,000 | -64,000 | 0.59% | 1,060,200 |
| 2021-04-01 | 2021-03-30 | 0.235 | 4,776,000 | -8,000 | 0.60% | 1,122,360 |
| 2021-03-10 | 2021-03-08 | 0.234 | 4,784,000 | -8,000 | 0.60% | 1,119,456 |
| 2021-03-09 | 2021-03-05 | 0.234 | 4,792,000 | -8,000 | 0.60% | 1,121,328 |
| 2021-03-08 | 2021-03-04 | 0.226 | 4,800,000 | -48,000 | 0.60% | 1,084,800 |
| 2021-02-25 | 2021-02-23 | 0.209 | 4,848,000 | +80,000 | 0.61% | 1,013,232 |
| 2021-02-24 | 2021-02-22 | 0.195 | 4,768,000 | -280,000 | 0.60% | 929,760 |
| 2021-02-08 | 2021-02-04 | 0.129 | 5,048,000 | -8,000 | 0.63% | 651,192 |
| 2020-11-24 | 2020-11-20 | 0.128 | 5,056,000 | +168,000 | 0.63% | 647,168 |
| 2020-11-11 | 2020-11-09 | 0.148 | 4,888,000 | +160,000 | 0.61% | 723,424 |
| 2020-10-29 | 2020-10-27 | 0.148 | 4,728,000 | +160,000 | 0.59% | 699,744 |
| 2020-10-15 | 2020-10-12 | 0.157 | 4,568,000 | +80,000 | 0.57% | 717,176 |
| 2020-10-09 | 2020-10-07 | 0.166 | 4,488,000 | -192,000 | 0.56% | 745,008 |
| 2020-09-15 | 2020-09-11 | 0.170 | 4,680,000 | +160,000 | 0.58% | 795,600 |
| 2020-09-14 | 2020-09-10 | 0.165 | 4,520,000 | +216,000 | 0.56% | 745,800 |
| 2020-09-11 | 2020-09-09 | 0.167 | 4,304,000 | +32,000 | 0.54% | 718,768 |
| 2020-09-08 | 2020-09-04 | 0.170 | 4,272,000 | +32,000 | 0.53% | 726,240 |
| 2020-09-04 | 2020-09-02 | 0.189 | 4,240,000 | +32,000 | 0.53% | 801,360 |
| 2020-08-24 | 2020-08-20 | 0.185 | 4,208,000 | -128,000 | 0.53% | 778,480 |
| 2020-07-30 | 2020-07-28 | 0.150 | 4,336,000 | +128,000 | 0.54% | 650,400 |
| 2020-07-29 | 2020-07-27 | 0.160 | 4,208,000 | +128,000 | 0.53% | 673,280 |
| 2020-07-08 | 2020-07-06 | 0.135 | 4,080,000 | -24,000 | 0.51% | 550,800 |
| 2020-07-07 | 2020-07-03 | 0.135 | 4,104,000 | -96,000 | 0.51% | 554,040 |
| 2020-06-19 | 2020-06-17 | 0.130 | 4,200,000 | -80,000 | 0.53% | 546,000 |
| 2020-06-15 | 2020-06-11 | 0.130 | 4,280,000 | -56,000 | 0.53% | 556,400 |
| 2020-06-04 | 2020-06-02 | 0.125 | 4,336,000 | -112,000 | 0.54% | 542,000 |
| 2020-05-29 | 2020-05-27 | 0.130 | 4,448,000 | -8,000 | 0.56% | 578,240 |
| 2020-05-28 | 2020-05-26 | 0.130 | 4,456,000 | -40,000 | 0.56% | 579,280 |
| 2020-05-20 | 2020-05-18 | 0.130 | 4,496,000 | -24,000 | 0.56% | 584,480 |
| 2020-05-13 | 2020-05-11 | 0.130 | 4,520,000 | -224,000 | 0.56% | 587,600 |
| 2020-03-17 | 2020-03-13 | 0.180 | 4,744,000 | -16,000 | 0.59% | 853,920 |
| 2020-03-11 | 2020-03-09 | 0.195 | 4,760,000 | -40,000 | 0.60% | 928,200 |
| 2020-03-09 | 2020-03-05 | 0.187 | 4,800,000 | -184,000 | 0.60% | 897,600 |
| 2019-12-16 | 2019-12-12 | 0.204 | 4,984,000 | -8,000 | 0.62% | 1,016,736 |
| 2019-11-21 | 2019-11-19 | 0.210 | 4,992,000 | -1,008,000 | 0.62% | 1,048,320 |
| 2019-10-14 | 2019-10-10 | 0.255 | 6,000,000 | -64,000 | 0.75% | 1,530,000 |
| 2019-09-24 | 2019-09-20 | 0.260 | 6,064,000 | -8,000 | 0.76% | 1,576,640 |
| 2019-09-20 | 2019-09-18 | 0.240 | 6,072,000 | -8,000 | 0.76% | 1,457,280 |
| 2019-09-17 | 2019-09-13 | 0.250 | 6,080,000 | -64,000 | 0.76% | 1,520,000 |
| 2019-09-02 | 2019-08-29 | 0.247 | 6,144,000 | -64,000 | 0.77% | 1,517,568 |
| 2019-08-22 | 2019-08-20 | 0.218 | 6,208,000 | -120,000 | 0.78% | 1,353,344 |
| 2019-08-19 | 2019-08-15 | 0.210 | 6,328,000 | -32,000 | 0.79% | 1,328,880 |
| 2019-08-12 | 2019-08-08 | 0.198 | 6,360,000 | +40,000 | 0.80% | 1,259,280 |
| 2019-08-07 | 2019-08-05 | 0.203 | 6,320,000 | +32,000 | 0.79% | 1,282,960 |
| 2019-07-31 | 2019-07-29 | 0.205 | 6,288,000 | +384,000 | 0.79% | 1,289,040 |
| 2019-07-30 | 2019-07-26 | 0.223 | 5,904,000 | +40,000 | 0.74% | 1,316,592 |
| 2019-07-17 | 2019-07-15 | 0.223 | 5,864,000 | +40,000 | 0.73% | 1,307,672 |
| 2019-07-16 | 2019-07-12 | 0.222 | 5,824,000 | +24,000 | 0.73% | 1,292,928 |
| 2019-07-10 | 2019-07-08 | 0.229 | 5,800,000 | +48,000 | 0.73% | 1,328,200 |
| 2019-07-09 | 2019-07-05 | 0.237 | 5,752,000 | +64,000 | 0.72% | 1,363,224 |
| 2019-06-27 | 2019-06-25 | 0.250 | 5,688,000 | +40,000 | 0.71% | 1,422,000 |
| 2019-06-14 | 2019-06-12 | 0.250 | 5,648,000 | +80,000 | 0.71% | 1,412,000 |
| 2019-06-10 | 2019-06-05 | 0.260 | 5,568,000 | -8,000 | 0.70% | 1,447,680 |
| 2019-06-04 | 2019-05-31 | 0.260 | 5,576,000 | +40,000 | 0.70% | 1,449,760 |
| 2019-05-22 | 2019-05-20 | 0.256 | 5,536,000 | +21,710 | 0.69% | 1,417,238 |
| 2019-05-14 | 2019-05-09 | 0.256 | 5,514,290 | +318,745 | 0.69% | 1,411,680 |
| 2019-05-03 | 2019-04-30 | 0.256 | 5,195,545 | +7,969 | 0.65% | 1,330,080 |
| 2019-04-18 | 2019-04-16 | 0.251 | 5,187,576 | +7,968 | 0.65% | 1,302,000 |
| 2019-04-10 | 2019-04-08 | 0.271 | 5,179,608 | +7,969 | 0.65% | 1,404,000 |
| 2019-04-04 | 2019-04-02 | 0.261 | 5,171,639 | +23,906 | 0.65% | 1,349,920 |
| 2019-03-29 | 2019-03-27 | 0.276 | 5,147,733 | +7,968 | 0.65% | 1,421,200 |
| 2019-03-22 | 2019-03-20 | 0.261 | 5,139,765 | +7,969 | 0.65% | 1,341,600 |
| 2019-03-14 | 2019-03-12 | 0.301 | 5,131,796 | +7,969 | 0.64% | 1,545,600 |
| 2019-03-13 | 2019-03-11 | 0.302 | 5,123,827 | +7,968 | 0.64% | 1,545,037 |
| 2019-03-12 | 2019-03-08 | 0.307 | 5,115,859 | +176,409 | 0.64% | 1,569,231 |
| 2019-03-11 | 2019-03-07 | 0.312 | 4,939,450 | -7,694 | 0.64% | 1,540,800 |
| 2019-03-06 | 2019-03-04 | 0.333 | 4,947,144 | +961,731 | 0.64% | 1,646,080 |
| 2019-03-05 | 2019-03-01 | 0.333 | 3,985,413 | +7,694 | 0.52% | 1,326,080 |
| 2019-02-25 | 2019-02-21 | 0.333 | 3,977,719 | +7,694 | 0.52% | 1,323,520 |
| 2019-02-13 | 2019-02-11 | 0.343 | 3,970,025 | +7,694 | 0.52% | 1,362,240 |
| 2019-02-11 | 2019-02-04 | 0.322 | 3,962,331 | +7,694 | 0.51% | 1,277,200 |
| 2019-02-01 | 2019-01-30 | 0.312 | 3,954,637 | -7,694 | 0.51% | 1,233,600 |
| 2019-01-18 | 2019-01-16 | 0.302 | 3,962,331 | -7,694 | 0.51% | 1,194,800 |
| 2019-01-15 | 2019-01-11 | 0.286 | 3,970,025 | +69,244 | 0.52% | 1,135,200 |
| 2019-01-09 | 2019-01-07 | 0.322 | 3,900,781 | +7,694 | 0.51% | 1,257,360 |
| 2019-01-03 | 2018-12-31 | 0.322 | 3,893,087 | -7,694 | 0.51% | 1,254,880 |
| 2019-01-02 | 2018-12-27 | 0.255 | 3,900,781 | +84,633 | 0.51% | 993,720 |
| 2018-12-27 | 2018-12-20 | 0.333 | 3,816,148 | -7,694 | 0.50% | 1,269,760 |
| 2018-12-05 | 2018-12-03 | 0.328 | 3,823,842 | +15,388 | 0.50% | 1,252,440 |
| 2018-11-14 | 2018-11-12 | 0.333 | 3,808,454 | +122,853 | 0.49% | 1,268,520 |
| 2018-11-09 | 2018-11-07 | 0.338 | 3,685,601 | +14,891 | 0.50% | 1,247,400 |
| 2018-11-08 | 2018-11-06 | 0.360 | 3,670,710 | +7,446 | 0.49% | 1,321,240 |
| 2018-11-07 | 2018-11-05 | 0.317 | 3,663,264 | +14,891 | 0.49% | 1,161,120 |
| 2018-11-06 | 2018-11-02 | 0.295 | 3,648,373 | +7,446 | 0.49% | 1,078,000 |
| 2018-10-31 | 2018-10-29 | 0.301 | 3,640,927 | +37,228 | 0.49% | 1,095,360 |
| 2018-10-29 | 2018-10-25 | 0.322 | 3,603,699 | +7,446 | 0.48% | 1,161,600 |
| 2018-10-24 | 2018-10-22 | 0.312 | 3,596,253 | +178,696 | 0.48% | 1,120,560 |
| 2018-10-23 | 2018-10-19 | 0.328 | 3,417,557 | +7,445 | 0.46% | 1,119,960 |
| 2018-10-19 | 2018-10-16 | 0.333 | 3,410,112 | +7,446 | 0.46% | 1,135,840 |
| 2018-10-18 | 2018-10-15 | 0.344 | 3,402,666 | +22,337 | 0.46% | 1,169,920 |
| 2018-10-04 | 2018-10-02 | 0.344 | 3,380,329 | +89,348 | 0.45% | 1,162,240 |
| 2018-08-24 | 2018-08-22 | 0.344 | 3,290,981 | +67,011 | 0.44% | 1,131,520 |
| 2018-08-21 | 2018-08-17 | 0.377 | 3,223,970 | +96,238 | 0.43% | 1,213,999 |
| 2018-08-16 | 2018-08-14 | 0.377 | 3,127,732 | +86,681 | 0.43% | 1,177,760 |
| 2018-08-14 | 2018-08-10 | 0.371 | 3,041,051 | -130,022 | 0.42% | 1,128,280 |
| 2018-07-23 | 2018-07-19 | 0.371 | 3,171,073 | +7,224 | 0.44% | 1,176,520 |
| 2018-07-20 | 2018-07-18 | 0.360 | 3,163,849 | -7,224 | 0.44% | 1,138,800 |
| 2018-07-12 | 2018-07-10 | 0.388 | 3,171,073 | -274,489 | 0.44% | 1,229,200 |
| 2018-07-04 | 2018-06-29 | 0.388 | 3,445,562 | -7,223 | 0.48% | 1,335,600 |
| 2018-06-22 | 2018-06-20 | 0.371 | 3,452,785 | +108,351 | 0.48% | 1,281,040 |
| 2018-06-20 | 2018-06-15 | 0.388 | 3,344,434 | +43,340 | 0.46% | 1,296,400 |
| 2018-06-19 | 2018-06-14 | 0.388 | 3,301,094 | +296,160 | 0.46% | 1,279,600 |
| 2018-06-11 | 2018-06-07 | 0.388 | 3,004,934 | +14,446 | 0.42% | 1,164,800 |
| 2018-06-08 | 2018-06-06 | 0.382 | 2,990,488 | +57,788 | 0.41% | 1,142,640 |
| 2018-06-07 | 2018-06-05 | 0.393 | 2,932,700 | +57,787 | 0.41% | 1,153,040 |
| 2018-06-06 | 2018-06-04 | 0.382 | 2,874,913 | -36,117 | 0.40% | 1,098,480 |
| 2018-06-01 | 2018-05-30 | 0.388 | 2,911,030 | +43,340 | 0.40% | 1,128,400 |
| 2018-05-31 | 2018-05-29 | 0.377 | 2,867,690 | +7,224 | 0.40% | 1,079,840 |
| 2018-05-29 | 2018-05-25 | 0.388 | 2,860,466 | +7,223 | 0.40% | 1,108,800 |
| 2018-05-28 | 2018-05-24 | 0.393 | 2,853,243 | -7,223 | 0.39% | 1,121,800 |
| 2018-05-23 | 2018-05-18 | 0.404 | 2,860,466 | +21,670 | 0.40% | 1,156,320 |
| 2018-05-18 | 2018-05-16 | 0.433 | 2,838,796 | +83,752 | 0.39% | 1,227,907 |
| 2018-05-14 | 2018-05-10 | 0.438 | 2,755,044 | +70,282 | 0.39% | 1,207,360 |
| 2018-05-11 | 2018-05-09 | 0.444 | 2,684,762 | +7,028 | 0.38% | 1,191,840 |
| 2018-05-10 | 2018-05-08 | 0.438 | 2,677,734 | -28,113 | 0.38% | 1,173,480 |
| 2018-05-03 | 2018-04-30 | 0.404 | 2,705,847 | +21,085 | 0.39% | 1,093,400 |
| 2018-04-26 | 2018-04-24 | 0.387 | 2,684,762 | -7,028 | 0.38% | 1,039,040 |
| 2018-04-19 | 2018-04-17 | 0.410 | 2,691,790 | -70,282 | 0.38% | 1,103,040 |
| 2018-04-16 | 2018-04-12 | 0.421 | 2,762,072 | +7,028 | 0.39% | 1,163,280 |
| 2018-04-12 | 2018-04-10 | 0.421 | 2,755,044 | +14,056 | 0.39% | 1,160,320 |
| 2018-04-06 | 2018-04-03 | 0.438 | 2,740,988 | -175,704 | 0.39% | 1,201,200 |
| 2018-04-03 | 2018-03-28 | 0.450 | 2,916,692 | -7,028 | 0.42% | 1,311,400 |
| 2018-03-29 | 2018-03-27 | 0.427 | 2,923,720 | -7,028 | 0.42% | 1,248,000 |
| 2018-03-22 | 2018-03-20 | 0.433 | 2,930,748 | +316,268 | 0.42% | 1,267,680 |
| 2018-03-12 | 2018-03-08 | 0.455 | 2,614,480 | -98,395 | 0.37% | 1,190,400 |
| 2018-03-08 | 2018-03-06 | 0.427 | 2,712,875 | -196,789 | 0.39% | 1,158,000 |
| 2018-03-07 | 2018-03-05 | 0.421 | 2,909,664 | -49,197 | 0.41% | 1,225,440 |
| 2018-03-05 | 2018-03-01 | 0.427 | 2,958,861 | -7,028 | 0.42% | 1,263,000 |
| 2018-03-02 | 2018-02-28 | 0.427 | 2,965,889 | -203,817 | 0.42% | 1,266,000 |
| 2018-03-01 | 2018-02-27 | 0.433 | 3,169,706 | -63,254 | 0.45% | 1,371,040 |
| 2018-02-28 | 2018-02-26 | 0.433 | 3,232,960 | -49,197 | 0.46% | 1,398,400 |
| 2018-02-27 | 2018-02-23 | 0.438 | 3,282,157 | -35,141 | 0.47% | 1,438,360 |
| 2018-02-23 | 2018-02-21 | 0.438 | 3,317,298 | +49,198 | 0.47% | 1,453,760 |
| 2018-02-22 | 2018-02-20 | 0.438 | 3,268,100 | -14,057 | 0.46% | 1,432,200 |
| 2018-02-21 | 2018-02-15 | 0.421 | 3,282,157 | +28,113 | 0.47% | 1,382,320 |
| 2018-02-20 | 2018-02-13 | 0.433 | 3,254,044 | -14,056 | 0.46% | 1,407,520 |
| 2018-02-14 | 2018-02-12 | 0.421 | 3,268,100 | -140,564 | 0.46% | 1,376,400 |
| 2018-02-13 | 2018-02-09 | 0.404 | 3,408,664 | +35,141 | 0.49% | 1,377,400 |
| 2018-02-09 | 2018-02-07 | 0.421 | 3,373,523 | +168,676 | 0.48% | 1,420,800 |
| 2018-02-06 | 2018-02-02 | 0.444 | 3,204,847 | -14,056 | 0.46% | 1,422,720 |
| 2018-02-05 | 2018-02-01 | 0.455 | 3,218,903 | -7,028 | 0.46% | 1,465,600 |
| 2018-01-31 | 2018-01-29 | 0.450 | 3,225,931 | -210,846 | 0.46% | 1,450,440 |
| 2018-01-30 | 2018-01-26 | 0.455 | 3,436,777 | -7,028 | 0.49% | 1,564,800 |
| 2018-01-29 | 2018-01-25 | 0.455 | 3,443,805 | +7,028 | 0.49% | 1,568,000 |
| 2018-01-26 | 2018-01-24 | 0.467 | 3,436,777 | -323,296 | 0.49% | 1,603,920 |
| 2018-01-25 | 2018-01-23 | 0.472 | 3,760,073 | +126,508 | 0.54% | 1,776,200 |
| 2018-01-24 | 2018-01-22 | 0.433 | 3,633,565 | +168,676 | 0.52% | 1,571,680 |
| 2018-01-23 | 2018-01-19 | 0.433 | 3,464,889 | -161,648 | 0.49% | 1,498,720 |
| 2018-01-22 | 2018-01-18 | 0.455 | 3,626,537 | +238,958 | 0.52% | 1,651,200 |
| 2018-01-19 | 2018-01-17 | 0.467 | 3,387,579 | -983,945 | 0.48% | 1,580,960 |
| 2018-01-18 | 2018-01-16 | 0.478 | 4,371,524 | -611,451 | 0.62% | 2,089,920 |
| 2018-01-17 | 2018-01-15 | 0.478 | 4,982,975 | +597,395 | 0.71% | 2,382,240 |
| 2018-01-16 | 2018-01-12 | 0.472 | 4,385,580 | 0.62% | 2,071,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy