History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 64,000 | +0 | 0.01% | 16,640 |
| 2025-10-13 | 2025-10-09 | 0.265 | 64,000 | +0 | 0.01% | 16,960 |
| 2025-10-10 | 2025-10-08 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.270 | 64,000 | +0 | 0.01% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2025-10-06 | 2025-10-02 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-10-03 | 2025-09-30 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-10-02 | 2025-09-29 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-09-30 | 2025-09-26 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2025-09-29 | 2025-09-25 | 0.169 | 64,000 | +0 | 0.01% | 10,816 |
| 2025-09-26 | 2025-09-24 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2025-09-25 | 2025-09-23 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2025-09-24 | 2025-09-22 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2025-09-23 | 2025-09-19 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-09-22 | 2025-09-18 | 0.203 | 64,000 | +0 | 0.01% | 12,992 |
| 2025-09-19 | 2025-09-17 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2025-09-18 | 2025-09-16 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2025-09-17 | 2025-09-15 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-09-16 | 2025-09-12 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2025-09-12 | 2025-09-10 | 0.181 | 64,000 | +0 | 0.01% | 11,584 |
| 2025-09-11 | 2025-09-09 | 0.167 | 64,000 | +0 | 0.01% | 10,688 |
| 2025-09-10 | 2025-09-08 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2025-09-09 | 2025-09-05 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-09-08 | 2025-09-04 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-09-05 | 2025-09-03 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-09-04 | 2025-09-02 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-09-03 | 2025-09-01 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2025-08-29 | 2025-08-27 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2025-08-28 | 2025-08-26 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-08-27 | 2025-08-25 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2025-08-26 | 2025-08-22 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2025-08-25 | 2025-08-21 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-08-22 | 2025-08-20 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2025-08-21 | 2025-08-19 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2025-08-20 | 2025-08-18 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2025-08-18 | 2025-08-14 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-08-15 | 2025-08-13 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-08-14 | 2025-08-12 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2025-08-13 | 2025-08-11 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-08-12 | 2025-08-08 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2025-08-11 | 2025-08-07 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2025-08-08 | 2025-08-06 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-08-07 | 2025-08-05 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2025-08-05 | 2025-08-01 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2025-08-01 | 2025-07-30 | 0.207 | 64,000 | +0 | 0.01% | 13,248 |
| 2025-07-31 | 2025-07-29 | 0.223 | 64,000 | +0 | 0.01% | 14,272 |
| 2025-07-30 | 2025-07-28 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.220 | 64,000 | +0 | 0.01% | 14,080 |
| 2025-07-25 | 2025-07-23 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-07-22 | 2025-07-18 | 0.203 | 64,000 | +0 | 0.01% | 12,992 |
| 2025-07-21 | 2025-07-17 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2025-07-18 | 2025-07-16 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2025-07-17 | 2025-07-15 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2025-07-16 | 2025-07-14 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2025-07-14 | 2025-07-10 | 0.156 | 64,000 | +0 | 0.01% | 9,984 |
| 2025-07-11 | 2025-07-09 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-07-10 | 2025-07-08 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-07-09 | 2025-07-07 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2025-07-08 | 2025-07-04 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2025-07-07 | 2025-07-03 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-07-04 | 2025-07-02 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2025-07-03 | 2025-06-30 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-07-02 | 2025-06-27 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2025-06-30 | 2025-06-26 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2025-06-27 | 2025-06-25 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-06-26 | 2025-06-24 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-06-25 | 2025-06-23 | 0.152 | 64,000 | +0 | 0.01% | 9,728 |
| 2025-06-24 | 2025-06-20 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-06-23 | 2025-06-19 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-06-20 | 2025-06-18 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-06-19 | 2025-06-17 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-06-18 | 2025-06-16 | 0.162 | 64,000 | +0 | 0.01% | 10,368 |
| 2025-06-17 | 2025-06-13 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2025-06-16 | 2025-06-12 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2025-06-10 | 2025-06-06 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2025-06-09 | 2025-06-05 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-06-06 | 2025-06-04 | 0.163 | 64,000 | +0 | 0.01% | 10,432 |
| 2025-06-05 | 2025-06-03 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2025-06-04 | 2025-06-02 | 0.168 | 64,000 | +0 | 0.01% | 10,752 |
| 2025-06-03 | 2025-05-30 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-06-02 | 2025-05-29 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-05-30 | 2025-05-28 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-05-29 | 2025-05-27 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2025-05-28 | 2025-05-26 | 0.174 | 64,000 | +0 | 0.01% | 11,136 |
| 2025-05-27 | 2025-05-23 | 0.176 | 64,000 | +0 | 0.01% | 11,264 |
| 2025-05-26 | 2025-05-22 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2025-05-22 | 2025-05-20 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.153 | 64,000 | +0 | 0.01% | 9,792 |
| 2025-05-19 | 2025-05-15 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-05-16 | 2025-05-14 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-05-14 | 2025-05-12 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-05-12 | 2025-05-08 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-05-09 | 2025-05-07 | 0.120 | 64,000 | +0 | 0.01% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.110 | 64,000 | +0 | 0.01% | 7,040 |
| 2025-05-07 | 2025-05-02 | 0.117 | 64,000 | +0 | 0.01% | 7,488 |
| 2025-05-06 | 2025-04-30 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-05-02 | 2025-04-29 | 0.124 | 64,000 | +0 | 0.01% | 7,936 |
| 2025-04-30 | 2025-04-28 | 0.129 | 64,000 | +0 | 0.01% | 8,256 |
| 2025-04-29 | 2025-04-25 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-28 | 2025-04-24 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-25 | 2025-04-23 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-04-24 | 2025-04-22 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-17 | 2025-04-15 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-16 | 2025-04-14 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-15 | 2025-04-11 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-04-14 | 2025-04-10 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-04-11 | 2025-04-09 | 0.121 | 64,000 | +0 | 0.01% | 7,744 |
| 2025-04-10 | 2025-04-08 | 0.122 | 64,000 | +0 | 0.01% | 7,808 |
| 2025-04-09 | 2025-04-07 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-04-08 | 2025-04-03 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-04-07 | 2025-04-02 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-04-03 | 2025-04-01 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-04-02 | 2025-03-31 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2025-04-01 | 2025-03-28 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2025-03-31 | 2025-03-27 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-03-28 | 2025-03-26 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2025-03-27 | 2025-03-25 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2025-03-26 | 2025-03-24 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2025-03-25 | 2025-03-21 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2025-03-24 | 2025-03-20 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-03-18 | 2025-03-14 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.133 | 64,000 | +0 | 0.01% | 8,512 |
| 2025-03-14 | 2025-03-12 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2025-03-13 | 2025-03-11 | 0.128 | 64,000 | +0 | 0.01% | 8,192 |
| 2025-03-12 | 2025-03-10 | 0.130 | 64,000 | +0 | 0.01% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-03-07 | 2025-03-05 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-03-03 | 2025-02-27 | 0.126 | 64,000 | +0 | 0.01% | 8,064 |
| 2025-02-28 | 2025-02-26 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-02-27 | 2025-02-25 | 0.131 | 64,000 | +0 | 0.01% | 8,384 |
| 2025-02-26 | 2025-02-24 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.136 | 64,000 | +0 | 0.01% | 8,704 |
| 2025-02-24 | 2025-02-20 | 0.139 | 64,000 | +0 | 0.01% | 8,896 |
| 2025-02-21 | 2025-02-19 | 0.140 | 64,000 | +0 | 0.01% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 64,000 | +0 | 0.01% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 64,000 | +0 | 0.01% | 8,128 |
| 2025-02-14 | 2025-02-12 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-13 | 2025-02-11 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-02-12 | 2025-02-10 | 0.144 | 64,000 | +0 | 0.01% | 9,216 |
| 2025-02-11 | 2025-02-07 | 0.138 | 64,000 | +0 | 0.01% | 8,832 |
| 2025-02-10 | 2025-02-06 | 0.135 | 64,000 | +0 | 0.01% | 8,640 |
| 2025-02-07 | 2025-02-05 | 0.142 | 64,000 | +0 | 0.01% | 9,088 |
| 2025-02-06 | 2025-02-04 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2025-02-05 | 2025-02-03 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-02-04 | 2025-01-28 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-02-03 | 2025-01-24 | 0.149 | 64,000 | +0 | 0.01% | 9,536 |
| 2025-01-27 | 2025-01-23 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.146 | 64,000 | +0 | 0.01% | 9,344 |
| 2025-01-23 | 2025-01-21 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2025-01-22 | 2025-01-20 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2025-01-21 | 2025-01-17 | 0.155 | 64,000 | +0 | 0.01% | 9,920 |
| 2025-01-20 | 2025-01-16 | 0.145 | 64,000 | +0 | 0.01% | 9,280 |
| 2025-01-17 | 2025-01-15 | 0.150 | 64,000 | +0 | 0.01% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-01-15 | 2025-01-13 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2025-01-14 | 2025-01-10 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2025-01-13 | 2025-01-09 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2025-01-10 | 2025-01-08 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2025-01-08 | 2025-01-06 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2024-12-30 | 2024-12-24 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2024-12-27 | 2024-12-20 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2024-12-23 | 2024-12-19 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-12-20 | 2024-12-18 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2024-12-19 | 2024-12-17 | 0.196 | 64,000 | +0 | 0.01% | 12,544 |
| 2024-12-18 | 2024-12-16 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-12-17 | 2024-12-13 | 0.184 | 64,000 | +0 | 0.01% | 11,776 |
| 2024-12-16 | 2024-12-12 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-12-13 | 2024-12-11 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2024-12-12 | 2024-12-10 | 0.194 | 64,000 | +0 | 0.01% | 12,416 |
| 2024-12-11 | 2024-12-09 | 0.198 | 64,000 | +0 | 0.01% | 12,672 |
| 2024-12-10 | 2024-12-06 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2024-12-09 | 2024-12-05 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-12-06 | 2024-12-04 | 0.205 | 64,000 | +0 | 0.01% | 13,120 |
| 2024-12-05 | 2024-12-03 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2024-12-04 | 2024-12-02 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2024-12-03 | 2024-11-29 | 0.224 | 64,000 | +0 | 0.01% | 14,336 |
| 2024-12-02 | 2024-11-28 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.229 | 64,000 | +0 | 0.01% | 14,656 |
| 2024-11-28 | 2024-11-26 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2024-11-27 | 2024-11-25 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2024-11-26 | 2024-11-22 | 0.235 | 64,000 | +0 | 0.01% | 15,040 |
| 2024-11-25 | 2024-11-21 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2024-11-22 | 2024-11-20 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2024-11-21 | 2024-11-19 | 0.230 | 64,000 | +0 | 0.01% | 14,720 |
| 2024-11-20 | 2024-11-18 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2024-11-19 | 2024-11-15 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2024-11-18 | 2024-11-14 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2024-11-15 | 2024-11-13 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2024-11-14 | 2024-11-12 | 0.243 | 64,000 | +0 | 0.01% | 15,552 |
| 2024-11-13 | 2024-11-11 | 0.244 | 64,000 | +0 | 0.01% | 15,616 |
| 2024-11-12 | 2024-11-08 | 0.245 | 64,000 | +0 | 0.01% | 15,680 |
| 2024-11-11 | 2024-11-07 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.249 | 64,000 | +0 | 0.01% | 15,936 |
| 2024-11-07 | 2024-11-05 | 0.250 | 64,000 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 64,000 | +0 | 0.01% | 15,360 |
| 2024-11-05 | 2024-11-01 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-11-01 | 2024-10-30 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2024-10-31 | 2024-10-29 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2024-10-29 | 2024-10-25 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2024-10-28 | 2024-10-24 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-10-25 | 2024-10-23 | 0.201 | 64,000 | +0 | 0.01% | 12,864 |
| 2024-10-24 | 2024-10-22 | 0.209 | 64,000 | +0 | 0.01% | 13,376 |
| 2024-10-23 | 2024-10-21 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2024-10-22 | 2024-10-18 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2024-10-21 | 2024-10-17 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2024-10-18 | 2024-10-16 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2024-10-17 | 2024-10-15 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2024-10-16 | 2024-10-14 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-10-15 | 2024-10-10 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2024-10-14 | 2024-10-09 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-10-10 | 2024-10-08 | 0.234 | 64,000 | +0 | 0.01% | 14,976 |
| 2024-10-09 | 2024-10-07 | 0.248 | 64,000 | +0 | 0.01% | 15,872 |
| 2024-10-08 | 2024-10-04 | 0.241 | 64,000 | +0 | 0.01% | 15,424 |
| 2024-10-07 | 2024-10-03 | 0.233 | 64,000 | +0 | 0.01% | 14,912 |
| 2024-10-04 | 2024-10-02 | 0.234 | 64,000 | +0 | 0.01% | 14,976 |
| 2024-10-03 | 2024-09-30 | 0.189 | 64,000 | +0 | 0.01% | 12,096 |
| 2024-10-02 | 2024-09-27 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.192 | 64,000 | +0 | 0.01% | 12,288 |
| 2024-09-27 | 2024-09-25 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-26 | 2024-09-24 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-09-25 | 2024-09-23 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-09-24 | 2024-09-20 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-09-23 | 2024-09-19 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-09-20 | 2024-09-17 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-09-19 | 2024-09-16 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2024-09-17 | 2024-09-13 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-09-16 | 2024-09-12 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2024-09-13 | 2024-09-11 | 0.184 | 64,000 | +0 | 0.01% | 11,776 |
| 2024-09-12 | 2024-09-10 | 0.180 | 64,000 | +0 | 0.01% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-09-10 | 2024-09-05 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2024-09-09 | 2024-09-04 | 0.186 | 64,000 | +0 | 0.01% | 11,904 |
| 2024-09-05 | 2024-09-03 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-09-04 | 2024-09-02 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-09-03 | 2024-08-30 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-09-02 | 2024-08-29 | 0.151 | 64,000 | +0 | 0.01% | 9,664 |
| 2024-08-30 | 2024-08-28 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-08-29 | 2024-08-27 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-08-28 | 2024-08-26 | 0.148 | 64,000 | +0 | 0.01% | 9,472 |
| 2024-08-27 | 2024-08-23 | 0.147 | 64,000 | +0 | 0.01% | 9,408 |
| 2024-08-26 | 2024-08-22 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-08-23 | 2024-08-21 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-08-22 | 2024-08-20 | 0.159 | 64,000 | +0 | 0.01% | 10,176 |
| 2024-08-21 | 2024-08-19 | 0.160 | 64,000 | +0 | 0.01% | 10,240 |
| 2024-08-20 | 2024-08-16 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-16 | 2024-08-14 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-15 | 2024-08-13 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-14 | 2024-08-12 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-12 | 2024-08-08 | 0.170 | 64,000 | +0 | 0.01% | 10,880 |
| 2024-08-09 | 2024-08-07 | 0.177 | 64,000 | +0 | 0.01% | 11,328 |
| 2024-08-08 | 2024-08-06 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-08-07 | 2024-08-05 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-08-06 | 2024-08-02 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-08-05 | 2024-08-01 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-08-02 | 2024-07-31 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-08-01 | 2024-07-30 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-25 | 2024-07-23 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-24 | 2024-07-22 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-23 | 2024-07-19 | 0.165 | 64,000 | +0 | 0.01% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.166 | 64,000 | +0 | 0.01% | 10,624 |
| 2024-07-19 | 2024-07-17 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-18 | 2024-07-16 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-17 | 2024-07-15 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-16 | 2024-07-12 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-15 | 2024-07-11 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-12 | 2024-07-10 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-11 | 2024-07-09 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-10 | 2024-07-08 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-09 | 2024-07-05 | 0.172 | 64,000 | +0 | 0.01% | 11,008 |
| 2024-07-08 | 2024-07-04 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-07-05 | 2024-07-03 | 0.182 | 64,000 | +0 | 0.01% | 11,648 |
| 2024-07-04 | 2024-07-02 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-07-03 | 2024-06-28 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-07-02 | 2024-06-27 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-06-28 | 2024-06-26 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-06-27 | 2024-06-25 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2024-06-26 | 2024-06-24 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-06-25 | 2024-06-21 | 0.175 | 64,000 | +0 | 0.01% | 11,200 |
| 2024-06-24 | 2024-06-20 | 0.171 | 64,000 | +0 | 0.01% | 10,944 |
| 2024-06-21 | 2024-06-19 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-20 | 2024-06-18 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-06-19 | 2024-06-17 | 0.178 | 64,000 | +0 | 0.01% | 11,392 |
| 2024-06-18 | 2024-06-14 | 0.173 | 64,000 | +0 | 0.01% | 11,072 |
| 2024-06-17 | 2024-06-13 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-14 | 2024-06-12 | 0.179 | 64,000 | +0 | 0.01% | 11,456 |
| 2024-06-13 | 2024-06-11 | 0.181 | 64,000 | +0 | 0.01% | 11,584 |
| 2024-06-12 | 2024-06-07 | 0.185 | 64,000 | +0 | 0.01% | 11,840 |
| 2024-06-11 | 2024-06-06 | 0.183 | 64,000 | +0 | 0.01% | 11,712 |
| 2024-06-07 | 2024-06-05 | 0.183 | 64,000 | +0 | 0.01% | 11,712 |
| 2024-06-06 | 2024-06-04 | 0.190 | 64,000 | +0 | 0.01% | 12,160 |
| 2024-06-05 | 2024-06-03 | 0.193 | 64,000 | +0 | 0.01% | 12,352 |
| 2024-06-04 | 2024-05-31 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-06-03 | 2024-05-30 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-05-31 | 2024-05-29 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-05-30 | 2024-05-28 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2024-05-29 | 2024-05-27 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2024-05-28 | 2024-05-24 | 0.202 | 64,000 | +0 | 0.01% | 12,928 |
| 2024-05-27 | 2024-05-23 | 0.197 | 64,000 | +0 | 0.01% | 12,608 |
| 2024-05-24 | 2024-05-22 | 0.195 | 64,000 | +0 | 0.01% | 12,480 |
| 2024-05-23 | 2024-05-21 | 0.199 | 64,000 | +0 | 0.01% | 12,736 |
| 2024-05-22 | 2024-05-20 | 0.213 | 64,000 | +0 | 0.01% | 13,632 |
| 2024-05-21 | 2024-05-17 | 0.218 | 64,000 | +0 | 0.01% | 13,952 |
| 2024-05-20 | 2024-05-16 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-05-17 | 2024-05-14 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2024-05-16 | 2024-05-13 | 0.206 | 64,000 | +0 | 0.01% | 13,184 |
| 2024-05-14 | 2024-05-10 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.225 | 64,000 | +0 | 0.01% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.211 | 64,000 | +0 | 0.01% | 13,504 |
| 2024-05-08 | 2024-05-06 | 0.213 | 64,000 | +0 | 0.01% | 13,632 |
| 2024-05-07 | 2024-05-03 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2024-05-06 | 2024-05-02 | 0.204 | 64,000 | +0 | 0.01% | 13,056 |
| 2024-05-03 | 2024-04-30 | 0.188 | 64,000 | +0 | 0.01% | 12,032 |
| 2024-05-02 | 2024-04-29 | 0.187 | 64,000 | +0 | 0.01% | 11,968 |
| 2024-04-30 | 2024-04-26 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-04-29 | 2024-04-25 | 0.191 | 64,000 | +0 | 0.01% | 12,224 |
| 2024-04-26 | 2024-04-24 | 0.200 | 64,000 | +0 | 0.01% | 12,800 |
| 2024-04-25 | 2024-04-23 | 0.208 | 64,000 | +0 | 0.01% | 13,312 |
| 2024-04-24 | 2024-04-22 | 0.216 | 64,000 | +0 | 0.01% | 13,824 |
| 2024-04-23 | 2024-04-19 | 0.210 | 64,000 | +0 | 0.01% | 13,440 |
| 2024-04-22 | 2024-04-18 | 0.219 | 64,000 | +0 | 0.01% | 14,016 |
| 2024-04-19 | 2024-04-17 | 0.215 | 64,000 | +0 | 0.01% | 13,760 |
| 2024-04-18 | 2024-04-16 | 0.210 | 64,000 | +16,000 | 0.01% | 13,440 |
| 2024-04-11 | 2024-04-09 | 0.250 | 48,000 | +8,000 | 0.01% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.247 | 40,000 | +16,000 | 0.01% | 9,880 |
| 2024-03-21 | 2024-03-19 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2020-06-15 | 2020-06-11 | 0.130 | 0 | -104,000 | ||
| 2019-07-31 | 2019-07-29 | 0.205 | 104,000 | -336,000 | 0.01% | 21,320 |
| 2019-07-29 | 2019-07-25 | 0.230 | 440,000 | -8,000 | 0.06% | 101,200 |
| 2019-07-17 | 2019-07-15 | 0.223 | 448,000 | -32,000 | 0.06% | 99,904 |
| 2019-07-16 | 2019-07-12 | 0.222 | 480,000 | -24,000 | 0.06% | 106,560 |
| 2019-07-12 | 2019-07-10 | 0.230 | 504,000 | -8,000 | 0.06% | 115,920 |
| 2019-05-30 | 2019-05-28 | 0.260 | 512,000 | -40,000 | 0.06% | 133,120 |
| 2019-05-22 | 2019-05-20 | 0.256 | 552,000 | +2,165 | 0.07% | 141,314 |
| 2019-05-10 | 2019-05-08 | 0.251 | 549,835 | -47,812 | 0.07% | 138,000 |
| 2019-05-03 | 2019-04-30 | 0.256 | 597,647 | +39,843 | 0.07% | 153,000 |
| 2019-03-19 | 2019-03-15 | 0.266 | 557,804 | +119,529 | 0.07% | 148,400 |
| 2019-03-15 | 2019-03-13 | 0.276 | 438,275 | +47,812 | 0.06% | 121,000 |
| 2019-03-13 | 2019-03-11 | 0.302 | 390,463 | +63,749 | 0.05% | 117,740 |
| 2019-03-12 | 2019-03-08 | 0.307 | 326,714 | +11,266 | 0.04% | 100,216 |
| 2019-03-11 | 2019-03-07 | 0.312 | 315,448 | +23,082 | 0.04% | 98,400 |
| 2019-03-08 | 2019-03-06 | 0.307 | 292,366 | +92,326 | 0.04% | 89,680 |
| 2019-03-07 | 2019-03-05 | 0.328 | 200,040 | +61,551 | 0.03% | 65,520 |
| 2019-03-04 | 2019-02-28 | 0.322 | 138,489 | +38,469 | 0.02% | 44,640 |
| 2018-11-14 | 2018-11-12 | 0.333 | 100,020 | +3,226 | 0.01% | 33,315 |
| 2018-08-21 | 2018-08-17 | 0.377 | 96,794 | +2,890 | 0.01% | 36,448 |
| 2018-05-18 | 2018-05-16 | 0.433 | 93,904 | +2,538 | 0.01% | 40,618 |
| 2018-01-16 | 2018-01-12 | 0.472 | 91,366 | 0.01% | 43,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy