History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.168 0 +0
2025-10-02 2025-09-29 0.163 0 +0
2025-09-30 2025-09-26 0.169 0 +0
2025-09-29 2025-09-25 0.169 0 +0
2025-09-26 2025-09-24 0.166 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.198 0 +0
2025-09-22 2025-09-18 0.203 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.187 0 +0
2025-09-17 2025-09-15 0.188 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.167 0 +0
2025-09-10 2025-09-08 0.174 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.195 0 +0
2025-09-04 2025-09-02 0.197 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.192 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.197 0 +0
2025-08-26 2025-08-22 0.191 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.194 0 +0
2025-08-21 2025-08-19 0.193 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.207 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.204 0 +0
2025-08-07 2025-08-05 0.210 0 +0
2025-08-06 2025-08-04 0.211 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.206 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.223 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.190 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.149 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.144 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.144 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.152 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.162 0 +0
2025-06-23 2025-06-19 0.162 0 +0
2025-06-20 2025-06-18 0.162 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.162 0 +0
2025-06-17 2025-06-13 0.177 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.179 0 +0
2025-06-10 2025-06-06 0.151 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.168 0 +0
2025-06-03 2025-05-30 0.171 0 +0
2025-06-02 2025-05-29 0.171 0 +0
2025-05-30 2025-05-28 0.171 0 +0
2025-05-29 2025-05-27 0.171 0 +0
2025-05-28 2025-05-26 0.174 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.185 0 +0
2025-05-23 2025-05-21 0.185 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.140 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.133 0 +0
2025-05-12 2025-05-08 0.136 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.129 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.127 0 +0
2025-04-24 2025-04-22 0.130 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.126 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.136 0 +0
2025-04-07 2025-04-02 0.136 0 +0
2025-04-03 2025-04-01 0.148 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.151 0 +0
2025-03-31 2025-03-27 0.188 0 +0
2025-03-28 2025-03-26 0.188 0 +0
2025-03-27 2025-03-25 0.187 0 +0
2025-03-26 2025-03-24 0.177 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.135 0 +0
2025-03-17 2025-03-13 0.133 0 +0
2025-03-14 2025-03-12 0.128 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.135 0 +0
2025-03-06 2025-03-04 0.135 0 +0
2025-03-05 2025-03-03 0.135 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.131 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.139 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.125 0 +0
2025-02-17 2025-02-13 0.127 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.144 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.142 0 +0
2025-02-06 2025-02-04 0.148 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.149 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.146 0 +0
2025-01-23 2025-01-21 0.147 0 +0
2025-01-22 2025-01-20 0.155 0 +0
2025-01-21 2025-01-17 0.155 0 +0
2025-01-20 2025-01-16 0.145 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.160 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.172 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.177 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.197 0 +0
2024-12-30 2024-12-24 0.197 0 +0
2024-12-27 2024-12-20 0.193 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.192 0 +0
2024-12-19 2024-12-17 0.196 0 +0
2024-12-18 2024-12-16 0.185 0 +0
2024-12-17 2024-12-13 0.184 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.194 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.209 0 +0
2024-12-09 2024-12-05 0.205 0 +0
2024-12-06 2024-12-04 0.205 0 +0
2024-12-05 2024-12-03 0.211 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.224 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.235 0 +0
2024-11-26 2024-11-22 0.235 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.245 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.248 0 +0
2024-11-14 2024-11-12 0.243 0 +0
2024-11-13 2024-11-11 0.244 0 +0
2024-11-12 2024-11-08 0.245 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.249 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.240 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.210 0 +0
2024-11-01 2024-10-30 0.208 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.209 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.209 0 +0
2024-10-23 2024-10-21 0.208 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.208 0 +0
2024-10-16 2024-10-14 0.191 0 +0
2024-10-15 2024-10-10 0.218 0 +0
2024-10-14 2024-10-09 0.219 0 +0
2024-10-10 2024-10-08 0.234 0 +0
2024-10-09 2024-10-07 0.248 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.233 0 +0
2024-10-04 2024-10-02 0.234 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.192 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.188 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.188 0 +0
2024-09-19 2024-09-16 0.187 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.188 0 +0
2024-09-10 2024-09-05 0.186 0 +0
2024-09-09 2024-09-04 0.186 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.148 0 +0
2024-08-29 2024-08-27 0.148 0 +0
2024-08-28 2024-08-26 0.148 0 +0
2024-08-27 2024-08-23 0.147 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.170 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.177 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.178 0 +0
2024-08-05 2024-08-01 0.178 0 +0
2024-08-02 2024-07-31 0.178 0 +0
2024-08-01 2024-07-30 0.165 0 +0
2024-07-31 2024-07-29 0.165 0 +0
2024-07-30 2024-07-26 0.165 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.165 0 +0
2024-07-24 2024-07-22 0.165 0 +0
2024-07-23 2024-07-19 0.165 0 +0
2024-07-22 2024-07-18 0.166 0 +0
2024-07-19 2024-07-17 0.172 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.172 0 +0
2024-07-16 2024-07-12 0.172 0 +0
2024-07-15 2024-07-11 0.172 0 +0
2024-07-12 2024-07-10 0.172 0 +0
2024-07-11 2024-07-09 0.172 0 +0
2024-07-10 2024-07-08 0.172 0 +0
2024-07-09 2024-07-05 0.172 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.182 0 +0
2024-07-04 2024-07-02 0.188 0 +0
2024-07-03 2024-06-28 0.188 0 +0
2024-07-02 2024-06-27 0.188 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.171 0 +0
2024-06-21 2024-06-19 0.179 0 +0
2024-06-20 2024-06-18 0.178 0 +0
2024-06-19 2024-06-17 0.178 0 +0
2024-06-18 2024-06-14 0.173 0 +0
2024-06-17 2024-06-13 0.179 0 +0
2024-06-14 2024-06-12 0.179 0 +0
2024-06-13 2024-06-11 0.181 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.183 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.200 0 +0
2024-05-29 2024-05-27 0.202 0 +0
2024-05-28 2024-05-24 0.202 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.195 0 +0
2024-05-23 2024-05-21 0.199 0 +0
2024-05-22 2024-05-20 0.213 0 +0
2024-05-21 2024-05-17 0.218 0 +0
2024-05-20 2024-05-16 0.219 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.225 0 +0
2024-05-10 2024-05-08 0.225 0 +0
2024-05-09 2024-05-07 0.211 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.204 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.187 0 +0
2024-04-30 2024-04-26 0.191 0 +0
2024-04-29 2024-04-25 0.191 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.208 0 +0
2024-04-24 2024-04-22 0.216 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.210 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.247 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.245 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.255 0 +0
2024-03-28 2024-03-26 0.265 0 +0
2024-03-27 2024-03-25 0.260 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.270 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.265 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.270 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.233 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.214 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.237 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.230 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.305 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.240 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.201 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.215 0 +0
2023-11-09 2023-11-07 0.206 0 +0
2023-11-08 2023-11-06 0.225 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.221 0 +0
2023-11-03 2023-11-01 0.219 0 +0
2023-11-02 2023-10-31 0.225 0 +0
2023-11-01 2023-10-30 0.227 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.207 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.219 0 +0
2023-10-17 2023-10-13 0.228 0 +0
2023-10-16 2023-10-12 0.230 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.230 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.233 0 +0
2023-10-05 2023-10-03 0.245 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.235 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.275 0 +0
2023-09-25 2023-09-21 0.275 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.285 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.295 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.290 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.275 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.215 0 +0
2023-07-28 2023-07-26 0.207 0 +0
2023-07-27 2023-07-25 0.216 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.226 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.240 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.248 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.208 0 +0
2023-06-28 2023-06-26 0.230 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.240 0 +0
2023-06-15 2023-06-13 0.230 0 +0
2023-06-14 2023-06-12 0.230 0 +0
2023-06-13 2023-06-09 0.230 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.230 0 +0
2023-06-08 2023-06-06 0.230 0 +0
2023-06-07 2023-06-05 0.230 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.230 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.230 0 +0
2023-05-29 2023-05-24 0.230 0 +0
2023-05-25 2023-05-23 0.230 0 +0
2023-05-24 2023-05-22 0.230 0 +0
2023-05-23 2023-05-19 0.230 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.230 0 +0
2023-05-18 2023-05-16 0.225 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.230 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.219 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.205 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.076 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.076 0 +0
2023-03-27 2023-03-23 0.076 0 +0
2023-03-24 2023-03-22 0.075 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.158 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.160 0 +0
2023-03-08 2023-03-06 0.175 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.175 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.179 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.159 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.159 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.159 0 +0
2023-02-10 2023-02-08 0.159 0 +0
2023-02-09 2023-02-07 0.159 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.159 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.159 0 +0
2023-01-30 2023-01-26 0.159 0 +0
2023-01-27 2023-01-20 0.159 0 +0
2023-01-26 2023-01-19 0.159 0 +0
2023-01-20 2023-01-18 0.159 0 +0
2023-01-19 2023-01-17 0.159 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.150 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.145 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.134 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.134 0 +0
2022-10-03 2022-09-29 0.134 0 +0
2022-09-30 2022-09-28 0.134 0 +0
2022-09-29 2022-09-27 0.134 0 +0
2022-09-28 2022-09-26 0.134 0 +0
2022-09-27 2022-09-23 0.134 0 +0
2022-09-26 2022-09-22 0.135 0 +0
2022-09-23 2022-09-21 0.135 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.136 0 +0
2022-09-20 2022-09-16 0.136 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.104 0 +0
2022-09-09 2022-09-07 0.135 0 +0
2022-09-08 2022-09-06 0.135 0 +0
2022-09-07 2022-09-05 0.137 0 +0
2022-09-06 2022-09-02 0.137 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.137 0 +0
2022-09-01 2022-08-30 0.137 0 +0
2022-08-31 2022-08-29 0.137 0 +0
2022-08-30 2022-08-26 0.137 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.137 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.138 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.138 0 +0
2022-08-19 2022-08-17 0.138 0 +0
2022-08-18 2022-08-16 0.138 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.138 0 +0
2022-08-15 2022-08-11 0.138 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.140 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.140 0 +0
2022-08-03 2022-08-01 0.140 0 +0
2022-08-02 2022-07-29 0.127 0 +0
2022-08-01 2022-07-28 0.127 0 +0
2022-07-29 2022-07-27 0.127 0 +0
2022-07-28 2022-07-26 0.127 0 +0
2022-07-27 2022-07-25 0.115 0 +0
2022-07-26 2022-07-22 0.120 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.126 0 +0
2022-07-21 2022-07-19 0.128 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.110 0 +0
2022-07-15 2022-07-13 0.100 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.104 0 +0
2022-07-12 2022-07-08 0.105 0 +0
2022-07-11 2022-07-07 0.105 0 +0
2022-07-08 2022-07-06 0.105 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.113 0 +0
2022-07-05 2022-06-30 0.125 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.128 0 +0
2022-06-28 2022-06-24 0.128 0 +0
2022-06-27 2022-06-23 0.130 0 +0
2022-06-24 2022-06-22 0.148 0 +0
2022-06-23 2022-06-21 0.148 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.148 0 +0
2022-06-17 2022-06-15 0.148 0 +0
2022-06-16 2022-06-14 0.148 0 +0
2022-06-15 2022-06-13 0.149 0 +0
2022-06-14 2022-06-10 0.149 0 +0
2022-06-13 2022-06-09 0.149 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.131 0 +0
2022-06-06 2022-06-01 0.133 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.121 0 +0
2022-05-31 2022-05-27 0.167 0 +0
2022-05-30 2022-05-26 0.168 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.157 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.159 0 +0
2022-05-18 2022-05-16 0.147 0 +0
2022-05-17 2022-05-13 0.149 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.158 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.162 0 +0
2022-05-04 2022-04-29 0.162 0 +0
2022-05-03 2022-04-28 0.164 0 +0
2022-04-29 2022-04-27 0.139 0 +0
2022-04-28 2022-04-26 0.170 0 +0
2022-04-27 2022-04-25 0.175 0 +0
2022-04-26 2022-04-22 0.175 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.160 0 +0
2022-04-14 2022-04-12 0.180 0 +0
2022-04-13 2022-04-11 0.180 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.125 0 +0
2022-04-07 2022-04-04 0.128 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.135 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.126 0 +0
2022-03-30 2022-03-28 0.144 0 +0
2022-03-29 2022-03-25 0.164 0 -24,000
2022-03-25 2022-03-23 0.204 24,000 -24,000 0.00% 4,896
2022-03-22 2022-03-18 0.168 48,000 -8,000 0.01% 8,064
2022-03-21 2022-03-17 0.178 56,000 -8,000 0.01% 9,968
2022-03-16 2022-03-14 0.160 64,000 -56,000 0.01% 10,240
2022-03-15 2022-03-11 0.160 120,000 -64,000 0.01% 19,200
2022-03-11 2022-03-09 0.187 184,000 -32,000 0.02% 34,408
2022-03-09 2022-03-07 0.168 216,000 -24,000 0.03% 36,288
2022-03-08 2022-03-04 0.168 240,000 -8,000 0.03% 40,320
2022-03-02 2022-02-28 0.186 248,000 +8,000 0.03% 46,128
2022-03-01 2022-02-25 0.169 240,000 +16,000 0.03% 40,560
2022-02-11 2022-02-09 0.250 224,000 -8,000 0.03% 56,000
2022-02-07 2022-01-31 0.245 232,000 -16,000 0.03% 56,840
2021-12-09 2021-12-07 0.220 248,000 +16,000 0.03% 54,560
2021-12-02 2021-11-30 0.250 232,000 -16,000 0.03% 58,000
2021-08-31 2021-08-27 0.225 248,000 +40,000 0.03% 55,800
2021-08-06 2021-08-04 0.235 208,000 -16,000 0.03% 48,880
2021-06-23 2021-06-21 0.220 224,000 +32,000 0.03% 49,280
2021-06-03 2021-06-01 0.235 192,000 -8,000 0.02% 45,120
2021-05-20 2021-05-17 0.238 200,000 -8,000 0.03% 47,600
2021-05-04 2021-04-30 0.220 208,000 +8,000 0.03% 45,760
2021-04-27 2021-04-23 0.225 200,000 +8,000 0.03% 45,000
2021-03-29 2021-03-25 0.230 192,000 -16,000 0.02% 44,160
2021-03-02 2021-02-26 0.215 208,000 -8,000 0.03% 44,720
2021-03-01 2021-02-25 0.225 216,000 +8,000 0.03% 48,600
2021-02-25 2021-02-23 0.209 208,000 +8,000 0.03% 43,472
2021-02-23 2021-02-19 0.153 200,000 -16,000 0.03% 30,600
2021-01-25 2021-01-21 0.132 216,000 +16,000 0.03% 28,512
2021-01-11 2021-01-07 0.160 200,000 -8,000 0.03% 32,000
2020-10-12 2020-10-08 0.166 208,000 -8,000 0.03% 34,528
2020-10-09 2020-10-07 0.166 216,000 +8,000 0.03% 35,856
2020-09-04 2020-09-02 0.189 208,000 -24,000 0.03% 39,312
2020-09-02 2020-08-31 0.192 232,000 -8,000 0.03% 44,544
2020-03-26 2020-03-24 0.173 240,000 +40,000 0.03% 41,520
2019-10-11 2019-10-09 0.250 200,000 -8,000 0.03% 50,000
2019-09-26 2019-09-24 0.260 208,000 +8,000 0.03% 54,080
2019-08-28 2019-08-26 0.240 200,000 -8,000 0.03% 48,000
2019-07-31 2019-07-29 0.205 208,000 -40,000 0.03% 42,640
2019-07-17 2019-07-15 0.223 248,000 -16,000 0.03% 55,304
2019-05-22 2019-05-20 0.256 264,000 +1,035 0.03% 67,585
2019-05-10 2019-05-08 0.251 262,965 -47,811 0.03% 66,000
2019-05-03 2019-04-30 0.256 310,776 -87,655 0.04% 79,560
2019-04-23 2019-04-17 0.266 398,431 -23,906 0.05% 106,000
2019-03-26 2019-03-22 0.261 422,337 -7,969 0.05% 110,240
2019-03-22 2019-03-20 0.261 430,306 -7,969 0.05% 112,320
2019-03-20 2019-03-18 0.261 438,275 -7,968 0.06% 114,400
2019-03-19 2019-03-15 0.266 446,243 +159,372 0.06% 118,720
2019-03-12 2019-03-08 0.307 286,871 +9,893 0.04% 87,994
2019-02-14 2019-02-12 0.312 276,978 -7,694 0.04% 86,400
2019-01-10 2019-01-08 0.328 284,672 -61,551 0.04% 93,240
2019-01-09 2019-01-07 0.322 346,223 -7,694 0.04% 111,600
2019-01-08 2019-01-04 0.328 353,917 -46,163 0.05% 115,920
2019-01-03 2018-12-31 0.322 400,080 -446,243 0.05% 128,960
2019-01-02 2018-12-27 0.255 846,323 +507,794 0.11% 215,600
2018-12-27 2018-12-20 0.333 338,529 -15,388 0.04% 112,640
2018-12-21 2018-12-19 0.317 353,917 -7,694 0.05% 112,240
2018-12-11 2018-12-07 0.328 361,611 -15,388 0.05% 118,440
2018-12-10 2018-12-06 0.328 376,999 -7,693 0.05% 123,480
2018-12-05 2018-12-03 0.328 384,692 -30,776 0.05% 126,000
2018-12-03 2018-11-29 0.312 415,468 +30,776 0.05% 129,600
2018-11-14 2018-11-12 0.333 384,692 +12,409 0.05% 128,133
2018-11-09 2018-11-07 0.338 372,283 +14,891 0.05% 126,000
2018-11-08 2018-11-06 0.360 357,392 -29,782 0.05% 128,640
2018-11-07 2018-11-05 0.317 387,174 -37,229 0.05% 122,720
2018-11-06 2018-11-02 0.295 424,403 +22,337 0.06% 125,400
2018-10-30 2018-10-26 0.301 402,066 -37,228 0.05% 120,960
2018-10-29 2018-10-25 0.322 439,294 -7,446 0.06% 141,600
2018-10-23 2018-10-19 0.328 446,740 -67,010 0.06% 146,400
2018-10-19 2018-10-16 0.333 513,750 -7,446 0.07% 171,120
2018-10-18 2018-10-15 0.344 521,196 +14,891 0.07% 179,200
2018-10-16 2018-10-12 0.338 506,305 -7,445 0.07% 171,360
2018-10-12 2018-10-10 0.338 513,750 +52,119 0.07% 173,880
2018-10-05 2018-10-03 0.344 461,631 +59,565 0.06% 158,720
2018-09-28 2018-09-26 0.344 402,066 -29,782 0.05% 138,240
2018-09-27 2018-09-24 0.344 431,848 -7,446 0.06% 148,480
2018-09-24 2018-09-20 0.333 439,294 +37,228 0.06% 146,320
2018-09-20 2018-09-18 0.344 402,066 -37,228 0.05% 138,240
2018-09-14 2018-09-12 0.338 439,294 -7,446 0.06% 148,680
2018-09-11 2018-09-07 0.344 446,740 +37,229 0.06% 153,600
2018-09-10 2018-09-06 0.349 409,511 -37,229 0.05% 143,000
2018-09-05 2018-09-03 0.349 446,740 +74,457 0.06% 156,000
2018-08-24 2018-08-22 0.344 372,283 -96,793 0.05% 128,000
2018-08-21 2018-08-17 0.377 469,076 +14,002 0.06% 176,632
2018-08-10 2018-08-08 0.382 455,074 -14,447 0.06% 173,880
2018-08-07 2018-08-03 0.360 469,521 -7,223 0.06% 169,000
2018-07-24 2018-07-20 0.377 476,744 +7,223 0.07% 179,520
2018-07-19 2018-07-17 0.382 469,521 -43,340 0.06% 179,400
2018-07-12 2018-07-10 0.388 512,861 +43,340 0.07% 198,800
2018-07-11 2018-07-09 0.388 469,521 -21,670 0.06% 182,000
2018-07-04 2018-06-29 0.388 491,191 -43,341 0.07% 190,400
2018-07-03 2018-06-28 0.388 534,532 -7,223 0.07% 207,200
2018-06-20 2018-06-15 0.388 541,755 +50,564 0.07% 210,000
2018-06-05 2018-06-01 0.377 491,191 -556,202 0.07% 184,960
2018-05-31 2018-05-29 0.377 1,047,393 +72,234 0.14% 394,400
2018-05-30 2018-05-28 0.410 975,159 -7,223 0.13% 399,600
2018-05-29 2018-05-25 0.388 982,382 +7,223 0.14% 380,800
2018-05-28 2018-05-24 0.393 975,159 +7,223 0.13% 383,400
2018-05-18 2018-05-16 0.433 967,936 +26,161 0.13% 418,676
2018-05-16 2018-05-14 0.433 941,775 +7,028 0.13% 407,360
2018-05-15 2018-05-11 0.427 934,747 -7,028 0.13% 399,000
2018-05-10 2018-05-08 0.438 941,775 +21,084 0.13% 412,720
2018-05-09 2018-05-07 0.455 920,691 -14,056 0.13% 419,200
2018-05-04 2018-05-02 0.433 934,747 -1,328,325 0.13% 404,320
2018-05-03 2018-04-30 0.404 2,263,072 -63,253 0.32% 914,480
2018-04-30 2018-04-26 0.404 2,326,325 -28,113 0.33% 940,040
2018-04-26 2018-04-24 0.387 2,354,438 +14,056 0.34% 911,200
2018-04-12 2018-04-10 0.421 2,340,382 +14,057 0.33% 985,680
2018-04-11 2018-04-09 0.415 2,326,325 +7,028 0.33% 966,520
2018-04-10 2018-04-06 0.415 2,319,297 +14,056 0.33% 963,600
2018-04-09 2018-04-04 0.421 2,305,241 +7,028 0.33% 970,880
2018-03-29 2018-03-27 0.427 2,298,213 -7,028 0.33% 981,000
2018-03-28 2018-03-26 0.433 2,305,241 +456,831 0.33% 997,120
2018-03-27 2018-03-23 0.433 1,848,410 -7,028 0.26% 799,520
2018-03-26 2018-03-22 0.438 1,855,438 -7,028 0.26% 813,120
2018-03-23 2018-03-21 0.444 1,862,466 -28,113 0.27% 826,800
2018-03-22 2018-03-20 0.433 1,890,579 -28,112 0.27% 817,760
2018-03-20 2018-03-16 0.433 1,918,691 +42,169 0.27% 829,920
2018-03-16 2018-03-14 0.438 1,876,522 +7,028 0.27% 822,360
2018-03-15 2018-03-13 0.438 1,869,494 -35,141 0.27% 819,280
2018-03-14 2018-03-12 0.427 1,904,635 +70,282 0.27% 813,000
2018-03-13 2018-03-09 0.438 1,834,353 -21,085 0.26% 803,880
2018-03-12 2018-03-08 0.455 1,855,438 +1,243,987 0.26% 844,800
2018-03-09 2018-03-07 0.427 611,451 -14,056 0.09% 261,000
2018-03-06 2018-03-02 0.433 625,507 -42,169 0.09% 270,560
2018-03-01 2018-02-27 0.433 667,676 -70,282 0.09% 288,800
2018-02-28 2018-02-26 0.433 737,958 +14,056 0.10% 319,200
2018-02-26 2018-02-22 0.438 723,902 +7,028 0.10% 317,240
2018-02-20 2018-02-13 0.433 716,874 -140,563 0.10% 310,080
2018-02-14 2018-02-12 0.421 857,437 +56,225 0.12% 361,120
2018-02-09 2018-02-07 0.421 801,212 +70,282 0.11% 337,440
2018-01-30 2018-01-26 0.455 730,930 -49,197 0.10% 332,800
2018-01-29 2018-01-25 0.455 780,127 -7,028 0.11% 355,200
2018-01-26 2018-01-24 0.467 787,155 +112,450 0.11% 367,360
2018-01-25 2018-01-23 0.472 674,705 +35,141 0.10% 318,720
2018-01-24 2018-01-22 0.433 639,564 -267,070 0.09% 276,640
2018-01-23 2018-01-19 0.433 906,634 -112,451 0.13% 392,160
2018-01-22 2018-01-18 0.455 1,019,085 -154,620 0.14% 464,000
2018-01-19 2018-01-17 0.467 1,173,705 -42,169 0.17% 547,760
2018-01-18 2018-01-16 0.478 1,215,874 +28,113 0.17% 581,280
2018-01-17 2018-01-15 0.478 1,187,761 -196,789 0.17% 567,840
2018-01-16 2018-01-12 0.472 1,384,550 0.20% 654,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top