History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 49,192,000 | +0 | 5.12% | 12,789,920 |
| 2025-10-13 | 2025-10-09 | 0.265 | 49,192,000 | +0 | 5.12% | 13,035,880 |
| 2025-10-10 | 2025-10-08 | 0.270 | 49,192,000 | +0 | 5.12% | 13,281,840 |
| 2025-10-09 | 2025-10-06 | 0.270 | 49,192,000 | +0 | 5.12% | 13,281,840 |
| 2025-10-08 | 2025-10-03 | 0.219 | 49,192,000 | +0 | 5.12% | 10,773,048 |
| 2025-10-06 | 2025-10-02 | 0.168 | 49,192,000 | +0 | 5.12% | 8,264,256 |
| 2025-10-03 | 2025-09-30 | 0.168 | 49,192,000 | +0 | 5.12% | 8,264,256 |
| 2025-10-02 | 2025-09-29 | 0.163 | 49,192,000 | +0 | 5.12% | 8,018,296 |
| 2025-09-30 | 2025-09-26 | 0.169 | 49,192,000 | +0 | 5.12% | 8,313,448 |
| 2025-09-29 | 2025-09-25 | 0.169 | 49,192,000 | +0 | 5.12% | 8,313,448 |
| 2025-09-26 | 2025-09-24 | 0.166 | 49,192,000 | +0 | 5.12% | 8,165,872 |
| 2025-09-25 | 2025-09-23 | 0.170 | 49,192,000 | +0 | 5.12% | 8,362,640 |
| 2025-09-24 | 2025-09-22 | 0.178 | 49,192,000 | +0 | 5.12% | 8,756,176 |
| 2025-09-23 | 2025-09-19 | 0.198 | 49,192,000 | +0 | 5.12% | 9,740,016 |
| 2025-09-22 | 2025-09-18 | 0.203 | 49,192,000 | +0 | 5.12% | 9,985,976 |
| 2025-09-19 | 2025-09-17 | 0.186 | 49,192,000 | +0 | 5.12% | 9,149,712 |
| 2025-09-18 | 2025-09-16 | 0.187 | 49,192,000 | +0 | 5.12% | 9,198,904 |
| 2025-09-17 | 2025-09-15 | 0.188 | 49,192,000 | +0 | 5.12% | 9,248,096 |
| 2025-09-16 | 2025-09-12 | 0.180 | 49,192,000 | +0 | 5.12% | 8,854,560 |
| 2025-09-15 | 2025-09-11 | 0.179 | 49,192,000 | +0 | 5.12% | 8,805,368 |
| 2025-09-12 | 2025-09-10 | 0.181 | 49,192,000 | +0 | 5.12% | 8,903,752 |
| 2025-09-11 | 2025-09-09 | 0.167 | 49,192,000 | +0 | 5.12% | 8,215,064 |
| 2025-09-10 | 2025-09-08 | 0.174 | 49,192,000 | +0 | 5.12% | 8,559,408 |
| 2025-09-09 | 2025-09-05 | 0.190 | 49,192,000 | +0 | 5.12% | 9,346,480 |
| 2025-09-08 | 2025-09-04 | 0.195 | 49,192,000 | +0 | 5.12% | 9,592,440 |
| 2025-09-05 | 2025-09-03 | 0.195 | 49,192,000 | +0 | 5.12% | 9,592,440 |
| 2025-09-04 | 2025-09-02 | 0.197 | 49,192,000 | +0 | 5.12% | 9,690,824 |
| 2025-09-03 | 2025-09-01 | 0.200 | 49,192,000 | +0 | 5.12% | 9,838,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 49,192,000 | +0 | 5.12% | 9,838,400 |
| 2025-09-01 | 2025-08-28 | 0.189 | 49,192,000 | +0 | 5.12% | 9,297,288 |
| 2025-08-29 | 2025-08-27 | 0.192 | 49,192,000 | +0 | 5.12% | 9,444,864 |
| 2025-08-28 | 2025-08-26 | 0.195 | 49,192,000 | +0 | 5.12% | 9,592,440 |
| 2025-08-27 | 2025-08-25 | 0.197 | 49,192,000 | +0 | 5.12% | 9,690,824 |
| 2025-08-26 | 2025-08-22 | 0.191 | 49,192,000 | +0 | 5.12% | 9,395,672 |
| 2025-08-25 | 2025-08-21 | 0.198 | 49,192,000 | +0 | 5.12% | 9,740,016 |
| 2025-08-22 | 2025-08-20 | 0.194 | 49,192,000 | +0 | 5.12% | 9,543,248 |
| 2025-08-21 | 2025-08-19 | 0.193 | 49,192,000 | +0 | 5.12% | 9,494,056 |
| 2025-08-20 | 2025-08-18 | 0.200 | 49,192,000 | +0 | 5.12% | 9,838,400 |
| 2025-08-19 | 2025-08-15 | 0.198 | 49,192,000 | +0 | 5.12% | 9,740,016 |
| 2025-08-18 | 2025-08-14 | 0.204 | 49,192,000 | +0 | 5.12% | 10,035,168 |
| 2025-08-15 | 2025-08-13 | 0.204 | 49,192,000 | +0 | 5.12% | 10,035,168 |
| 2025-08-14 | 2025-08-12 | 0.194 | 49,192,000 | +0 | 5.12% | 9,543,248 |
| 2025-08-13 | 2025-08-11 | 0.207 | 49,192,000 | +0 | 5.12% | 10,182,744 |
| 2025-08-12 | 2025-08-08 | 0.208 | 49,192,000 | +0 | 5.12% | 10,231,936 |
| 2025-08-11 | 2025-08-07 | 0.202 | 49,192,000 | +0 | 5.12% | 9,936,784 |
| 2025-08-08 | 2025-08-06 | 0.204 | 49,192,000 | +0 | 5.12% | 10,035,168 |
| 2025-08-07 | 2025-08-05 | 0.210 | 49,192,000 | +0 | 5.12% | 10,330,320 |
| 2025-08-06 | 2025-08-04 | 0.211 | 49,192,000 | +0 | 5.12% | 10,379,512 |
| 2025-08-05 | 2025-08-01 | 0.210 | 49,192,000 | +0 | 5.12% | 10,330,320 |
| 2025-08-04 | 2025-07-31 | 0.206 | 49,192,000 | +0 | 5.12% | 10,133,552 |
| 2025-08-01 | 2025-07-30 | 0.207 | 49,192,000 | +0 | 5.12% | 10,182,744 |
| 2025-07-31 | 2025-07-29 | 0.223 | 49,192,000 | +0 | 5.12% | 10,969,816 |
| 2025-07-30 | 2025-07-28 | 0.210 | 49,192,000 | +0 | 5.12% | 10,330,320 |
| 2025-07-29 | 2025-07-25 | 0.220 | 49,192,000 | +0 | 5.12% | 10,822,240 |
| 2025-07-28 | 2025-07-24 | 0.220 | 49,192,000 | +0 | 5.12% | 10,822,240 |
| 2025-07-25 | 2025-07-23 | 0.210 | 49,192,000 | +0 | 5.12% | 10,330,320 |
| 2025-07-24 | 2025-07-22 | 0.210 | 49,192,000 | +0 | 5.12% | 10,330,320 |
| 2025-07-23 | 2025-07-21 | 0.204 | 49,192,000 | +0 | 5.12% | 10,035,168 |
| 2025-07-22 | 2025-07-18 | 0.203 | 49,192,000 | +0 | 5.12% | 9,985,976 |
| 2025-07-21 | 2025-07-17 | 0.204 | 49,192,000 | +0 | 5.12% | 10,035,168 |
| 2025-07-18 | 2025-07-16 | 0.193 | 49,192,000 | +0 | 5.12% | 9,494,056 |
| 2025-07-17 | 2025-07-15 | 0.190 | 49,192,000 | +0 | 5.12% | 9,346,480 |
| 2025-07-16 | 2025-07-14 | 0.200 | 49,192,000 | -64,000 | 5.12% | 9,838,400 |
| 2025-07-15 | 2025-07-11 | 0.230 | 49,256,000 | -48,000 | 5.13% | 11,328,880 |
| 2025-07-02 | 2025-06-27 | 0.139 | 49,304,000 | -352,000 | 5.14% | 6,853,256 |
| 2025-06-30 | 2025-06-26 | 0.142 | 49,656,000 | -2,024,000 | 5.17% | 7,051,152 |
| 2025-06-25 | 2025-06-23 | 0.152 | 51,680,000 | -680,000 | 5.38% | 7,855,360 |
| 2025-06-17 | 2025-06-13 | 0.177 | 52,360,000 | -16,000 | 5.45% | 9,267,720 |
| 2025-05-23 | 2025-05-21 | 0.185 | 52,376,000 | -72,000 | 5.46% | 9,689,560 |
| 2025-05-21 | 2025-05-19 | 0.180 | 52,448,000 | -288,000 | 5.46% | 9,440,640 |
| 2025-05-20 | 2025-05-16 | 0.153 | 52,736,000 | -264,000 | 5.49% | 8,068,608 |
| 2025-05-19 | 2025-05-15 | 0.147 | 53,000,000 | -280,000 | 5.52% | 7,791,000 |
| 2025-05-12 | 2025-05-08 | 0.136 | 53,280,000 | -688,000 | 5.55% | 7,246,080 |
| 2025-05-08 | 2025-05-06 | 0.110 | 53,968,000 | -920,000 | 5.62% | 5,936,480 |
| 2025-03-28 | 2025-03-26 | 0.188 | 54,888,000 | -56,000 | 5.72% | 10,318,944 |
| 2025-01-23 | 2025-01-21 | 0.147 | 54,944,000 | -144,000 | 5.72% | 8,076,768 |
| 2024-12-27 | 2024-12-20 | 0.193 | 55,088,000 | -2,000,000 | 5.74% | 10,631,984 |
| 2024-11-11 | 2024-11-07 | 0.250 | 57,088,000 | -48,000 | 5.95% | 14,272,000 |
| 2024-11-08 | 2024-11-06 | 0.249 | 57,136,000 | -80,000 | 5.95% | 14,226,864 |
| 2024-11-07 | 2024-11-05 | 0.250 | 57,216,000 | -112,000 | 5.96% | 14,304,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 57,328,000 | -56,000 | 5.97% | 13,758,720 |
| 2024-11-05 | 2024-11-01 | 0.210 | 57,384,000 | -416,000 | 5.98% | 12,050,640 |
| 2024-11-04 | 2024-10-31 | 0.210 | 57,800,000 | -120,000 | 6.02% | 12,138,000 |
| 2024-11-01 | 2024-10-30 | 0.208 | 57,920,000 | -16,000 | 6.03% | 12,047,360 |
| 2024-10-25 | 2024-10-23 | 0.201 | 57,936,000 | -56,000 | 7.24% | 11,645,136 |
| 2024-10-24 | 2024-10-22 | 0.209 | 57,992,000 | -728,000 | 7.25% | 12,120,328 |
| 2024-10-23 | 2024-10-21 | 0.208 | 58,720,000 | -56,000 | 7.34% | 12,213,760 |
| 2024-10-21 | 2024-10-17 | 0.211 | 58,776,000 | -96,000 | 7.35% | 12,401,736 |
| 2024-10-18 | 2024-10-16 | 0.218 | 58,872,000 | -40,000 | 7.36% | 12,834,096 |
| 2024-10-09 | 2024-10-07 | 0.248 | 58,912,000 | -232,000 | 7.36% | 14,610,176 |
| 2024-04-18 | 2024-04-16 | 0.210 | 59,144,000 | -480,000 | 7.39% | 12,420,240 |
| 2024-01-19 | 2024-01-17 | 0.260 | 59,624,000 | -40,000 | 7.45% | 15,502,240 |
| 2024-01-15 | 2024-01-11 | 0.280 | 59,664,000 | -96,000 | 7.46% | 16,705,920 |
| 2024-01-09 | 2024-01-05 | 0.290 | 59,760,000 | -168,000 | 7.47% | 17,330,400 |
| 2024-01-03 | 2023-12-29 | 0.305 | 59,928,000 | -1,096,000 | 7.49% | 18,278,040 |
| 2023-12-29 | 2023-12-27 | 0.305 | 61,024,000 | -632,000 | 7.63% | 18,612,320 |
| 2023-12-22 | 2023-12-20 | 0.255 | 61,656,000 | -8,000 | 7.71% | 15,722,280 |
| 2023-12-21 | 2023-12-19 | 0.260 | 61,664,000 | -1,200,000 | 7.71% | 16,032,640 |
| 2023-12-20 | 2023-12-18 | 0.265 | 62,864,000 | -64,000 | 7.86% | 16,658,960 |
| 2023-12-18 | 2023-12-14 | 0.315 | 62,928,000 | -624,000 | 7.87% | 19,822,320 |
| 2023-12-15 | 2023-12-13 | 0.305 | 63,552,000 | -360,000 | 7.94% | 19,383,360 |
| 2023-12-06 | 2023-12-04 | 0.275 | 63,912,000 | -200,000 | 7.99% | 17,575,800 |
| 2023-11-30 | 2023-11-28 | 0.280 | 64,112,000 | -400,000 | 8.01% | 17,951,360 |
| 2023-11-27 | 2023-11-23 | 0.290 | 64,512,000 | -928,000 | 8.06% | 18,708,480 |
| 2023-11-24 | 2023-11-22 | 0.265 | 65,440,000 | -120,000 | 8.18% | 17,341,600 |
| 2023-11-23 | 2023-11-21 | 0.270 | 65,560,000 | -8,000 | 8.20% | 17,701,200 |
| 2023-11-14 | 2023-11-10 | 0.192 | 65,568,000 | -400,000 | 8.20% | 12,589,056 |
| 2023-10-18 | 2023-10-16 | 0.219 | 65,968,000 | +120,000 | 8.25% | 14,446,992 |
| 2023-09-12 | 2023-09-07 | 0.300 | 65,848,000 | -136,000 | 8.23% | 19,754,400 |
| 2023-08-07 | 2023-08-03 | 0.310 | 65,984,000 | -96,000 | 8.25% | 20,455,040 |
| 2023-08-04 | 2023-08-02 | 0.360 | 66,080,000 | +6,848,000 | 8.26% | 23,788,800 |
| 2023-07-12 | 2023-07-10 | 0.265 | 59,232,000 | -56,000 | 7.40% | 15,696,480 |
| 2023-07-04 | 2023-06-30 | 0.250 | 59,288,000 | -24,000 | 7.41% | 14,822,000 |
| 2023-06-26 | 2023-06-21 | 0.230 | 59,312,000 | -144,000 | 7.41% | 13,641,760 |
| 2023-06-23 | 2023-06-20 | 0.230 | 59,456,000 | -352,000 | 7.43% | 13,674,880 |
| 2023-05-18 | 2023-05-16 | 0.225 | 59,808,000 | -120,000 | 7.48% | 13,456,800 |
| 2023-05-15 | 2023-05-11 | 0.230 | 59,928,000 | -200,000 | 7.49% | 13,783,440 |
| 2023-05-11 | 2023-05-09 | 0.219 | 60,128,000 | +16,000 | 7.52% | 13,168,032 |
| 2023-04-17 | 2023-04-13 | 0.210 | 60,112,000 | +8,000 | 7.51% | 12,623,520 |
| 2023-04-13 | 2023-04-11 | 0.248 | 60,104,000 | -360,000 | 7.51% | 14,905,792 |
| 2023-04-12 | 2023-04-06 | 0.205 | 60,464,000 | -112,000 | 7.56% | 12,395,120 |
| 2022-11-03 | 2022-11-01 | 0.130 | 60,576,000 | +8,000 | 7.57% | 7,874,880 |
| 2022-09-20 | 2022-09-16 | 0.136 | 60,568,000 | +8,000 | 7.57% | 8,237,248 |
| 2022-09-14 | 2022-09-09 | 0.128 | 60,560,000 | -16,000 | 7.57% | 7,751,680 |
| 2022-08-15 | 2022-08-11 | 0.138 | 60,576,000 | -8,000 | 7.57% | 8,359,488 |
| 2022-07-26 | 2022-07-22 | 0.120 | 60,584,000 | +24,000 | 7.57% | 7,270,080 |
| 2022-02-24 | 2022-02-22 | 0.220 | 60,560,000 | -16,000 | 7.57% | 13,323,200 |
| 2022-02-04 | 2022-01-27 | 0.220 | 60,576,000 | -16,000 | 7.57% | 13,326,720 |
| 2022-01-26 | 2022-01-24 | 0.220 | 60,592,000 | -48,000 | 7.57% | 13,330,240 |
| 2022-01-18 | 2022-01-14 | 0.220 | 60,640,000 | -48,000 | 7.58% | 13,340,800 |
| 2022-01-17 | 2022-01-13 | 0.220 | 60,688,000 | -48,000 | 7.59% | 13,351,360 |
| 2021-12-15 | 2021-12-13 | 0.220 | 60,736,000 | -40,000 | 7.59% | 13,361,920 |
| 2021-12-14 | 2021-12-10 | 0.220 | 60,776,000 | -16,000 | 7.60% | 13,370,720 |
| 2021-12-09 | 2021-12-07 | 0.220 | 60,792,000 | -16,000 | 7.60% | 13,374,240 |
| 2021-07-02 | 2021-06-29 | 0.225 | 60,808,000 | -160,000 | 7.60% | 13,681,800 |
| 2021-06-10 | 2021-06-08 | 0.232 | 60,968,000 | -800,000 | 7.62% | 14,144,576 |
| 2021-02-25 | 2021-02-23 | 0.209 | 61,768,000 | -80,000 | 7.72% | 12,909,512 |
| 2021-02-22 | 2021-02-18 | 0.135 | 61,848,000 | -4,744,000 | 7.73% | 8,349,480 |
| 2021-02-08 | 2021-02-04 | 0.129 | 66,592,000 | -1,256,000 | 8.32% | 8,590,368 |
| 2021-01-06 | 2021-01-04 | 0.160 | 67,848,000 | -40,000 | 8.48% | 10,855,680 |
| 2020-11-13 | 2020-11-11 | 0.165 | 67,888,000 | +16,000 | 8.49% | 11,201,520 |
| 2020-10-16 | 2020-10-14 | 0.163 | 67,872,000 | +24,000 | 8.48% | 11,063,136 |
| 2020-10-14 | 2020-10-09 | 0.166 | 67,848,000 | +8,000 | 8.48% | 11,262,768 |
| 2020-10-05 | 2020-09-29 | 0.180 | 67,840,000 | -5,512,000 | 8.48% | 12,211,200 |
| 2020-09-01 | 2020-08-28 | 0.180 | 73,352,000 | +992,000 | 9.17% | 13,203,360 |
| 2020-08-31 | 2020-08-27 | 0.170 | 72,360,000 | +768,000 | 9.04% | 12,301,200 |
| 2020-08-28 | 2020-08-26 | 0.167 | 71,592,000 | +800,000 | 8.95% | 11,955,864 |
| 2020-08-27 | 2020-08-25 | 0.162 | 70,792,000 | +8,000 | 8.85% | 11,468,304 |
| 2020-08-05 | 2020-08-03 | 0.160 | 70,784,000 | +16,000 | 8.85% | 11,325,440 |
| 2020-07-31 | 2020-07-29 | 0.150 | 70,768,000 | +8,000 | 8.85% | 10,615,200 |
| 2020-07-23 | 2020-07-21 | 0.173 | 70,760,000 | -48,000 | 8.85% | 12,241,480 |
| 2020-07-16 | 2020-07-14 | 0.155 | 70,808,000 | +136,000 | 8.85% | 10,975,240 |
| 2020-07-10 | 2020-07-08 | 0.140 | 70,672,000 | -1,792,000 | 8.83% | 9,894,080 |
| 2020-07-09 | 2020-07-07 | 0.140 | 72,464,000 | -1,448,000 | 9.06% | 10,144,960 |
| 2020-05-20 | 2020-05-18 | 0.130 | 73,912,000 | -1,496,000 | 9.24% | 9,608,560 |
| 2020-05-18 | 2020-05-14 | 0.130 | 75,408,000 | -4,000,000 | 9.43% | 9,803,040 |
| 2020-05-12 | 2020-05-08 | 0.125 | 79,408,000 | -336,000 | 9.93% | 9,926,000 |
| 2020-04-23 | 2020-04-21 | 0.130 | 79,744,000 | -1,496,000 | 9.97% | 10,366,720 |
| 2020-04-09 | 2020-04-07 | 0.139 | 81,240,000 | -128,000 | 10.15% | 11,292,360 |
| 2020-04-01 | 2020-03-30 | 0.155 | 81,368,000 | -80,000 | 10.17% | 12,612,040 |
| 2019-08-15 | 2019-08-13 | 0.192 | 81,448,000 | +8,000 | 10.18% | 15,638,016 |
| 2019-08-02 | 2019-07-31 | 0.230 | 81,440,000 | +8,000 | 10.18% | 18,731,200 |
| 2019-08-01 | 2019-07-30 | 0.210 | 81,432,000 | +8,000 | 10.18% | 17,100,720 |
| 2019-07-29 | 2019-07-25 | 0.230 | 81,424,000 | +8,000 | 10.18% | 18,727,520 |
| 2019-07-12 | 2019-07-10 | 0.230 | 81,416,000 | +16,000 | 10.18% | 18,725,680 |
| 2019-07-10 | 2019-07-08 | 0.229 | 81,400,000 | -8,000 | 10.17% | 18,640,600 |
| 2019-07-09 | 2019-07-05 | 0.237 | 81,408,000 | +88,000 | 10.18% | 19,293,696 |
| 2019-07-05 | 2019-07-03 | 0.241 | 81,320,000 | +48,000 | 10.17% | 19,598,120 |
| 2019-06-19 | 2019-06-17 | 0.249 | 81,272,000 | -960,000 | 10.16% | 20,236,728 |
| 2019-06-12 | 2019-06-10 | 0.255 | 82,232,000 | +496,000 | 10.28% | 20,969,160 |
| 2019-06-11 | 2019-06-06 | 0.255 | 81,736,000 | +8,000 | 10.22% | 20,842,680 |
| 2019-06-05 | 2019-06-03 | 0.260 | 81,728,000 | +24,000 | 10.22% | 21,249,280 |
| 2019-06-04 | 2019-05-31 | 0.260 | 81,704,000 | -496,000 | 10.21% | 21,243,040 |
| 2019-05-30 | 2019-05-28 | 0.260 | 82,200,000 | -32,608,000 | 10.27% | 21,372,000 |
| 2019-05-24 | 2019-05-22 | 0.260 | 114,808,000 | +8,000 | 14.35% | 29,850,080 |
| 2019-05-22 | 2019-05-20 | 0.256 | 114,800,000 | +450,196 | 14.35% | 29,389,252 |
| 2019-05-21 | 2019-05-17 | 0.256 | 114,349,804 | -4,972,423 | 14.35% | 29,274,000 |
| 2019-05-14 | 2019-05-09 | 0.256 | 119,322,227 | +7,968 | 14.97% | 30,546,960 |
| 2019-05-03 | 2019-04-30 | 0.256 | 119,314,259 | +15,937 | 14.97% | 30,544,920 |
| 2019-05-02 | 2019-04-29 | 0.256 | 119,298,322 | +23,906 | 14.97% | 30,540,840 |
| 2019-04-29 | 2019-04-25 | 0.261 | 119,274,416 | +7,969 | 14.97% | 31,133,440 |
| 2019-04-24 | 2019-04-18 | 0.266 | 119,266,447 | +7,969 | 14.97% | 31,730,040 |
| 2019-04-23 | 2019-04-17 | 0.266 | 119,258,478 | +7,968 | 14.97% | 31,727,920 |
| 2019-04-18 | 2019-04-16 | 0.251 | 119,250,510 | +23,906 | 14.97% | 29,930,000 |
| 2019-04-08 | 2019-04-03 | 0.261 | 119,226,604 | +7,969 | 14.96% | 31,120,960 |
| 2019-04-04 | 2019-04-02 | 0.261 | 119,218,635 | +7,968 | 14.96% | 31,118,880 |
| 2019-03-12 | 2019-03-08 | 0.307 | 119,210,667 | +4,110,713 | 14.96% | 36,566,514 |
| 2019-03-11 | 2019-03-07 | 0.312 | 115,099,954 | +7,694 | 14.96% | 35,904,000 |
| 2019-03-08 | 2019-03-06 | 0.307 | 115,092,260 | +284,672 | 14.96% | 35,303,240 |
| 2019-03-07 | 2019-03-05 | 0.328 | 114,807,588 | +61,551 | 14.92% | 37,603,440 |
| 2019-03-06 | 2019-03-04 | 0.333 | 114,746,037 | -315,448 | 14.91% | 38,179,840 |
| 2019-02-25 | 2019-02-21 | 0.333 | 115,061,485 | -769,385 | 14.96% | 38,284,800 |
| 2019-02-13 | 2019-02-11 | 0.343 | 115,830,870 | +7,694 | 15.06% | 39,745,200 |
| 2019-01-31 | 2019-01-29 | 0.312 | 115,823,176 | +7,694 | 15.05% | 36,129,600 |
| 2019-01-28 | 2019-01-24 | 0.312 | 115,815,482 | +7,694 | 15.05% | 36,127,200 |
| 2019-01-25 | 2019-01-23 | 0.302 | 115,807,788 | +7,694 | 15.05% | 34,920,640 |
| 2019-01-24 | 2019-01-22 | 0.296 | 115,800,094 | +38,469 | 15.05% | 34,316,280 |
| 2019-01-23 | 2019-01-21 | 0.286 | 115,761,625 | +7,694 | 15.05% | 33,101,200 |
| 2019-01-22 | 2019-01-18 | 0.296 | 115,753,931 | +115,408 | 15.04% | 34,302,600 |
| 2019-01-21 | 2019-01-17 | 0.296 | 115,638,523 | +7,694 | 15.03% | 34,268,400 |
| 2019-01-18 | 2019-01-16 | 0.302 | 115,630,829 | +15,387 | 15.03% | 34,867,280 |
| 2019-01-17 | 2019-01-15 | 0.302 | 115,615,442 | +38,469 | 15.03% | 34,862,640 |
| 2019-01-16 | 2019-01-14 | 0.302 | 115,576,973 | +7,694 | 15.02% | 34,851,040 |
| 2019-01-14 | 2019-01-10 | 0.291 | 115,569,279 | +7,694 | 15.02% | 33,647,040 |
| 2019-01-10 | 2019-01-08 | 0.328 | 115,561,585 | +23,082 | 15.02% | 37,850,400 |
| 2019-01-03 | 2018-12-31 | 0.322 | 115,538,503 | +584,732 | 15.02% | 37,242,160 |
| 2019-01-02 | 2018-12-27 | 0.255 | 114,953,771 | +15,388 | 14.94% | 29,284,360 |
| 2018-12-28 | 2018-12-24 | 0.333 | 114,938,383 | +7,694 | 14.94% | 38,243,840 |
| 2018-12-27 | 2018-12-20 | 0.333 | 114,930,689 | +30,775 | 14.94% | 38,241,280 |
| 2018-12-21 | 2018-12-19 | 0.317 | 114,899,914 | +15,633,898 | 14.93% | 36,438,960 |
| 2018-12-14 | 2018-12-12 | 0.322 | 99,266,016 | -15,388 | 12.90% | 31,996,960 |
| 2018-12-12 | 2018-12-10 | 0.322 | 99,281,404 | -53,857 | 12.90% | 32,001,920 |
| 2018-12-11 | 2018-12-07 | 0.328 | 99,335,261 | +10,186,654 | 12.91% | 32,535,720 |
| 2018-12-10 | 2018-12-06 | 0.328 | 89,148,607 | +7,693 | 11.59% | 29,199,240 |
| 2018-12-06 | 2018-12-04 | 0.322 | 89,140,914 | +46,163 | 11.59% | 28,733,280 |
| 2018-12-05 | 2018-12-03 | 0.328 | 89,094,751 | +200,041 | 11.58% | 29,181,600 |
| 2018-12-03 | 2018-11-29 | 0.312 | 88,894,710 | +23,081 | 11.55% | 27,729,600 |
| 2018-11-26 | 2018-11-22 | 0.312 | 88,871,629 | +7,694 | 11.55% | 27,722,400 |
| 2018-11-20 | 2018-11-16 | 0.312 | 88,863,935 | +7,694 | 11.55% | 27,720,000 |
| 2018-11-14 | 2018-11-12 | 0.333 | 88,856,241 | +3,067,363 | 11.55% | 29,596,237 |
| 2018-11-09 | 2018-11-07 | 0.338 | 85,788,878 | +67,011 | 11.52% | 29,035,440 |
| 2018-11-08 | 2018-11-06 | 0.360 | 85,721,867 | +342,500 | 11.51% | 30,854,840 |
| 2018-11-06 | 2018-11-02 | 0.295 | 85,379,367 | -245,707 | 11.47% | 25,227,400 |
| 2018-11-01 | 2018-10-30 | 0.317 | 85,625,074 | -37,228 | 11.50% | 27,140,000 |
| 2018-10-31 | 2018-10-29 | 0.301 | 85,662,302 | -104,239 | 11.51% | 25,771,200 |
| 2018-10-30 | 2018-10-26 | 0.301 | 85,766,541 | -193,587 | 11.52% | 25,802,560 |
| 2018-10-26 | 2018-10-24 | 0.306 | 85,960,128 | -104,239 | 11.54% | 26,322,600 |
| 2018-10-24 | 2018-10-22 | 0.312 | 86,064,367 | -394,620 | 11.56% | 26,816,880 |
| 2018-10-23 | 2018-10-19 | 0.328 | 86,458,987 | -372,283 | 11.61% | 28,333,280 |
| 2018-10-03 | 2018-09-28 | 0.349 | 86,831,270 | -156,359 | 11.66% | 30,321,200 |
| 2018-10-02 | 2018-09-27 | 0.344 | 86,987,629 | -1,146,632 | 11.68% | 29,908,480 |
| 2018-09-28 | 2018-09-26 | 0.344 | 88,134,261 | -424,402 | 11.84% | 30,302,720 |
| 2018-09-27 | 2018-09-24 | 0.344 | 88,558,663 | +7,446 | 11.89% | 30,448,640 |
| 2018-09-17 | 2018-09-13 | 0.338 | 88,551,217 | +111,684 | 11.89% | 29,970,360 |
| 2018-09-14 | 2018-09-12 | 0.338 | 88,439,533 | +22,337 | 11.88% | 29,932,560 |
| 2018-09-13 | 2018-09-11 | 0.322 | 88,417,196 | -156,358 | 11.88% | 28,500,000 |
| 2018-09-05 | 2018-09-03 | 0.349 | 88,573,554 | -156,359 | 11.90% | 30,929,600 |
| 2018-08-29 | 2018-08-27 | 0.360 | 88,729,913 | +44,674 | 11.92% | 31,937,560 |
| 2018-08-22 | 2018-08-20 | 0.371 | 88,685,239 | -2,866,579 | 11.91% | 32,903,679 |
| 2018-08-21 | 2018-08-17 | 0.377 | 91,551,818 | +2,732,890 | 12.30% | 34,474,201 |
| 2018-08-17 | 2018-08-15 | 0.377 | 88,818,928 | -7,223 | 12.30% | 33,445,120 |
| 2018-08-13 | 2018-08-09 | 0.365 | 88,826,151 | +7,223 | 12.30% | 32,464,080 |
| 2018-07-12 | 2018-07-10 | 0.388 | 88,818,928 | +57,787 | 12.30% | 34,428,800 |
| 2018-07-11 | 2018-07-09 | 0.388 | 88,761,141 | +65,011 | 12.29% | 34,406,400 |
| 2018-07-09 | 2018-07-05 | 0.377 | 88,696,130 | +50,564 | 12.28% | 33,398,880 |
| 2018-07-06 | 2018-07-04 | 0.382 | 88,645,566 | +7,223 | 12.27% | 33,870,720 |
| 2018-07-03 | 2018-06-28 | 0.388 | 88,638,343 | +43,341 | 12.27% | 34,358,800 |
| 2018-06-28 | 2018-06-26 | 0.377 | 88,595,002 | +43,340 | 12.26% | 33,360,800 |
| 2018-06-27 | 2018-06-25 | 0.377 | 88,551,662 | +14,447 | 12.26% | 33,344,480 |
| 2018-06-25 | 2018-06-21 | 0.354 | 88,537,215 | -187,809 | 12.26% | 31,377,920 |
| 2018-06-22 | 2018-06-20 | 0.371 | 88,725,024 | +28,894 | 12.28% | 32,918,440 |
| 2018-06-21 | 2018-06-19 | 0.349 | 88,696,130 | -43,340 | 12.28% | 30,943,080 |
| 2018-06-20 | 2018-06-15 | 0.388 | 88,739,470 | -86,681 | 12.28% | 34,398,000 |
| 2018-06-19 | 2018-06-14 | 0.388 | 88,826,151 | -7,224 | 12.30% | 34,431,600 |
| 2018-06-15 | 2018-06-13 | 0.388 | 88,833,375 | +14,447 | 12.30% | 34,434,400 |
| 2018-06-12 | 2018-06-08 | 0.377 | 88,818,928 | -216,702 | 12.30% | 33,445,120 |
| 2018-06-11 | 2018-06-07 | 0.388 | 89,035,630 | -678,999 | 12.33% | 34,512,800 |
| 2018-06-08 | 2018-06-06 | 0.382 | 89,714,629 | -115,575 | 12.42% | 34,279,200 |
| 2018-06-07 | 2018-06-05 | 0.393 | 89,830,204 | -2,282,594 | 12.44% | 35,318,240 |
| 2018-06-06 | 2018-06-04 | 0.382 | 92,112,798 | -93,904 | 12.75% | 35,195,520 |
| 2018-06-05 | 2018-06-01 | 0.377 | 92,206,702 | -433,404 | 12.76% | 34,720,800 |
| 2018-06-01 | 2018-05-30 | 0.388 | 92,640,106 | -43,341 | 12.82% | 35,910,000 |
| 2018-05-31 | 2018-05-29 | 0.377 | 92,683,447 | -245,595 | 12.83% | 34,900,320 |
| 2018-05-30 | 2018-05-28 | 0.410 | 92,929,042 | -310,607 | 12.86% | 38,080,400 |
| 2018-05-29 | 2018-05-25 | 0.388 | 93,239,649 | -86,680 | 12.91% | 36,142,400 |
| 2018-05-28 | 2018-05-24 | 0.393 | 93,326,329 | -79,458 | 12.92% | 36,692,800 |
| 2018-05-25 | 2018-05-23 | 0.393 | 93,405,787 | -7,223 | 12.93% | 36,724,040 |
| 2018-05-24 | 2018-05-21 | 0.399 | 93,413,010 | -79,458 | 12.93% | 37,244,160 |
| 2018-05-23 | 2018-05-18 | 0.404 | 93,492,468 | -158,914 | 12.94% | 37,793,560 |
| 2018-05-21 | 2018-05-17 | 0.421 | 93,651,382 | -72,234 | 12.96% | 39,442,411 |
| 2018-05-18 | 2018-05-16 | 0.433 | 93,723,616 | +2,533,070 | 12.97% | 40,539,666 |
| 2018-05-17 | 2018-05-15 | 0.427 | 91,190,546 | -618,479 | 12.98% | 38,925,000 |
| 2018-05-15 | 2018-05-11 | 0.427 | 91,809,025 | -49,197 | 13.06% | 39,189,000 |
| 2018-05-14 | 2018-05-10 | 0.438 | 91,858,222 | +3,247,016 | 13.07% | 40,255,600 |
| 2018-05-11 | 2018-05-09 | 0.444 | 88,611,206 | -28,113 | 12.61% | 39,336,960 |
| 2018-05-10 | 2018-05-08 | 0.438 | 88,639,319 | -42,169 | 12.61% | 38,844,960 |
| 2018-05-09 | 2018-05-07 | 0.455 | 88,681,488 | -42,169 | 12.62% | 40,377,600 |
| 2018-05-08 | 2018-05-04 | 0.433 | 88,723,657 | -3,415,692 | 12.62% | 38,376,960 |
| 2018-05-07 | 2018-05-03 | 0.421 | 92,139,349 | -3,514,087 | 13.11% | 38,805,600 |
| 2018-05-04 | 2018-05-02 | 0.433 | 95,653,436 | +435,747 | 13.61% | 41,374,400 |
| 2018-05-02 | 2018-04-27 | 0.381 | 95,217,689 | -84,338 | 13.55% | 36,308,640 |
| 2018-04-30 | 2018-04-26 | 0.404 | 95,302,027 | +28,113 | 13.56% | 38,510,400 |
| 2018-04-27 | 2018-04-25 | 0.398 | 95,273,914 | -491,972 | 13.56% | 37,956,800 |
| 2018-04-26 | 2018-04-24 | 0.387 | 95,765,886 | -126,508 | 13.63% | 37,062,720 |
| 2018-04-23 | 2018-04-19 | 0.415 | 95,892,394 | -49,197 | 13.64% | 39,840,480 |
| 2018-04-19 | 2018-04-17 | 0.410 | 95,941,591 | +2,839,382 | 13.65% | 39,314,880 |
| 2018-04-16 | 2018-04-12 | 0.421 | 93,102,209 | -7,028 | 13.25% | 39,211,120 |
| 2018-04-13 | 2018-04-11 | 0.410 | 93,109,237 | +1,054,226 | 13.25% | 38,154,240 |
| 2018-04-11 | 2018-04-09 | 0.415 | 92,055,011 | +281,127 | 13.10% | 38,246,160 |
| 2018-04-09 | 2018-04-04 | 0.421 | 91,773,884 | +14,056 | 13.06% | 38,651,680 |
| 2018-04-06 | 2018-04-03 | 0.438 | 91,759,828 | +63,254 | 13.06% | 40,212,480 |
| 2018-04-04 | 2018-03-29 | 0.433 | 91,696,574 | +133,535 | 13.05% | 39,662,880 |
| 2018-04-03 | 2018-03-28 | 0.450 | 91,563,039 | +21,085 | 13.03% | 41,168,480 |
| 2018-03-29 | 2018-03-27 | 0.427 | 91,541,954 | -456,832 | 13.02% | 39,075,000 |
| 2018-03-28 | 2018-03-26 | 0.433 | 91,998,786 | -681,732 | 13.09% | 39,793,600 |
| 2018-03-27 | 2018-03-23 | 0.433 | 92,680,518 | +77,309 | 13.19% | 40,088,480 |
| 2018-03-26 | 2018-03-22 | 0.438 | 92,603,209 | +42,170 | 13.18% | 40,582,080 |
| 2018-03-23 | 2018-03-21 | 0.444 | 92,561,039 | -14,057 | 13.17% | 41,090,400 |
| 2018-03-22 | 2018-03-20 | 0.433 | 92,575,096 | -1,342,381 | 13.17% | 40,042,880 |
| 2018-03-21 | 2018-03-19 | 0.421 | 93,917,477 | +7,028 | 13.36% | 39,554,480 |
| 2018-03-20 | 2018-03-16 | 0.433 | 93,910,449 | +7,028 | 13.36% | 40,620,480 |
| 2018-03-19 | 2018-03-15 | 0.450 | 93,903,421 | +63,254 | 13.36% | 42,220,760 |
| 2018-03-16 | 2018-03-14 | 0.438 | 93,840,167 | -288,155 | 13.35% | 41,124,160 |
| 2018-03-15 | 2018-03-13 | 0.438 | 94,128,322 | -70,282 | 13.39% | 41,250,440 |
| 2018-03-14 | 2018-03-12 | 0.427 | 94,198,604 | -2,902,635 | 13.40% | 40,209,000 |
| 2018-03-13 | 2018-03-09 | 0.438 | 97,101,239 | -267,071 | 13.82% | 42,553,280 |
| 2018-03-12 | 2018-03-08 | 0.455 | 97,368,310 | -4,259,073 | 13.85% | 44,332,800 |
| 2018-03-09 | 2018-03-07 | 0.427 | 101,627,383 | -7,962,920 | 14.46% | 43,380,000 |
| 2018-03-06 | 2018-03-02 | 0.433 | 109,590,303 | +14,057 | 15.59% | 47,402,720 |
| 2018-03-02 | 2018-02-28 | 0.427 | 109,576,246 | +7,028 | 15.59% | 46,773,000 |
| 2018-03-01 | 2018-02-27 | 0.433 | 109,569,218 | +14,056 | 15.59% | 47,393,600 |
| 2018-02-28 | 2018-02-26 | 0.433 | 109,555,162 | +63,254 | 15.59% | 47,387,520 |
| 2018-02-26 | 2018-02-22 | 0.438 | 109,491,908 | +7,028 | 15.58% | 47,983,320 |
| 2018-02-23 | 2018-02-21 | 0.438 | 109,484,880 | -133,536 | 15.58% | 47,980,240 |
| 2018-02-22 | 2018-02-20 | 0.438 | 109,618,416 | +7,029 | 15.60% | 48,038,760 |
| 2018-02-21 | 2018-02-15 | 0.421 | 109,611,387 | +49,197 | 15.60% | 46,164,160 |
| 2018-02-20 | 2018-02-13 | 0.433 | 109,562,190 | +7,028 | 15.59% | 47,390,560 |
| 2018-02-14 | 2018-02-12 | 0.421 | 109,555,162 | -203,817 | 15.59% | 46,140,480 |
| 2018-02-13 | 2018-02-09 | 0.404 | 109,758,979 | -35,141 | 15.62% | 44,352,280 |
| 2018-02-12 | 2018-02-08 | 0.433 | 109,794,120 | -344,380 | 15.62% | 47,490,880 |
| 2018-02-09 | 2018-02-07 | 0.421 | 110,138,500 | -1,040,170 | 15.67% | 46,386,160 |
| 2018-02-08 | 2018-02-06 | 0.433 | 111,178,670 | -1,370,494 | 15.82% | 48,089,760 |
| 2018-02-07 | 2018-02-05 | 0.444 | 112,549,164 | -955,831 | 16.01% | 49,963,680 |
| 2018-02-06 | 2018-02-02 | 0.444 | 113,504,995 | -555,226 | 16.15% | 50,388,000 |
| 2018-02-05 | 2018-02-01 | 0.455 | 114,060,221 | -56,225 | 16.23% | 51,932,800 |
| 2018-02-02 | 2018-01-31 | 0.455 | 114,116,446 | -702,818 | 16.24% | 51,958,400 |
| 2018-02-01 | 2018-01-30 | 0.455 | 114,819,264 | +56,226 | 16.34% | 52,278,400 |
| 2018-01-31 | 2018-01-29 | 0.450 | 114,763,038 | -14,057 | 16.33% | 51,599,640 |
| 2018-01-30 | 2018-01-26 | 0.455 | 114,777,095 | +1,321,297 | 16.33% | 52,259,200 |
| 2018-01-26 | 2018-01-24 | 0.467 | 113,455,798 | -210,845 | 16.14% | 52,949,040 |
| 2018-01-25 | 2018-01-23 | 0.472 | 113,666,643 | -119,479 | 16.17% | 53,694,360 |
| 2018-01-24 | 2018-01-22 | 0.433 | 113,786,122 | -56,226 | 16.19% | 49,217,600 |
| 2018-01-23 | 2018-01-19 | 0.433 | 113,842,348 | -520,084 | 16.20% | 49,241,920 |
| 2018-01-22 | 2018-01-18 | 0.455 | 114,362,432 | -723,902 | 16.27% | 52,070,400 |
| 2018-01-19 | 2018-01-17 | 0.467 | 115,086,334 | -91,366 | 16.37% | 53,710,000 |
| 2018-01-18 | 2018-01-16 | 0.478 | 115,177,700 | -1,012,057 | 16.39% | 55,063,680 |
| 2018-01-17 | 2018-01-15 | 0.478 | 116,189,757 | -2,769,101 | 16.53% | 55,547,520 |
| 2018-01-16 | 2018-01-12 | 0.472 | 118,958,858 | 16.93% | 56,194,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy