History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-10-13 | 2025-10-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-10-10 | 2025-10-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-10-08 | 2025-10-03 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-10-06 | 2025-10-02 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-10-03 | 2025-09-30 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-10-02 | 2025-09-29 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-09-30 | 2025-09-26 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-09-29 | 2025-09-25 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-09-26 | 2025-09-24 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-09-25 | 2025-09-23 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-09-23 | 2025-09-19 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-09-22 | 2025-09-18 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-19 | 2025-09-17 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-18 | 2025-09-16 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-09-17 | 2025-09-15 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-09-16 | 2025-09-12 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-12 | 2025-09-10 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-09-11 | 2025-09-09 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2025-09-10 | 2025-09-08 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2025-09-09 | 2025-09-05 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-09-03 | 2025-09-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-08-29 | 2025-08-27 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-08-28 | 2025-08-26 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-08-26 | 2025-08-22 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-25 | 2025-08-21 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-08-22 | 2025-08-20 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-21 | 2025-08-19 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-08-20 | 2025-08-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-08-18 | 2025-08-14 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-15 | 2025-08-13 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-14 | 2025-08-12 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-13 | 2025-08-11 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-08-12 | 2025-08-08 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-08-11 | 2025-08-07 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-08-08 | 2025-08-06 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-08-07 | 2025-08-05 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-08-05 | 2025-08-01 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-08-01 | 2025-07-30 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-07-31 | 2025-07-29 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-07-30 | 2025-07-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-07-24 | 2025-07-22 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-07-22 | 2025-07-18 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-07-21 | 2025-07-17 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-07-18 | 2025-07-16 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-07-17 | 2025-07-15 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-16 | 2025-07-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-07-14 | 2025-07-10 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-07-11 | 2025-07-09 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-07-10 | 2025-07-08 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-07-09 | 2025-07-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-08 | 2025-07-04 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-07 | 2025-07-03 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-07-04 | 2025-07-02 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-07-03 | 2025-06-30 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-07-02 | 2025-06-27 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-06-30 | 2025-06-26 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-06-27 | 2025-06-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-06-26 | 2025-06-24 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-06-25 | 2025-06-23 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-06-24 | 2025-06-20 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-06-23 | 2025-06-19 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-06-20 | 2025-06-18 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-06-19 | 2025-06-17 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-06-18 | 2025-06-16 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2025-06-17 | 2025-06-13 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-06-16 | 2025-06-12 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-06-13 | 2025-06-11 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-06-12 | 2025-06-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-06-11 | 2025-06-09 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-06-10 | 2025-06-06 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-06-09 | 2025-06-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-06-06 | 2025-06-04 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-06-05 | 2025-06-03 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-06-04 | 2025-06-02 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-06-03 | 2025-05-30 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-06-02 | 2025-05-29 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-05-29 | 2025-05-27 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-05-28 | 2025-05-26 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2025-05-27 | 2025-05-23 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2025-05-26 | 2025-05-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-23 | 2025-05-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-05-22 | 2025-05-20 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2025-05-19 | 2025-05-15 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-05-16 | 2025-05-14 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-05-12 | 2025-05-08 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-05-09 | 2025-05-07 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-06 | 2025-04-30 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-02 | 2025-04-29 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-30 | 2025-04-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-04-29 | 2025-04-25 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-04-28 | 2025-04-24 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-04-25 | 2025-04-23 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-04-24 | 2025-04-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-16 | 2025-04-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-15 | 2025-04-11 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-11 | 2025-04-09 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-04-10 | 2025-04-08 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-04-09 | 2025-04-07 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-04-07 | 2025-04-02 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-04-03 | 2025-04-01 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-04-02 | 2025-03-31 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-04-01 | 2025-03-28 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-31 | 2025-03-27 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-03-28 | 2025-03-26 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-03-27 | 2025-03-25 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-03-26 | 2025-03-24 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-03-25 | 2025-03-21 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-03-21 | 2025-03-19 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-20 | 2025-03-18 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-19 | 2025-03-17 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-03-18 | 2025-03-14 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-03-14 | 2025-03-12 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-13 | 2025-03-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-12 | 2025-03-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-03-07 | 2025-03-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-03 | 2025-02-27 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-27 | 2025-02-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-02-26 | 2025-02-24 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-21 | 2025-02-19 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-02-14 | 2025-02-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-02-13 | 2025-02-11 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-02-12 | 2025-02-10 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2025-02-11 | 2025-02-07 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-02-10 | 2025-02-06 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-02-06 | 2025-02-04 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-02-05 | 2025-02-03 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-02-04 | 2025-01-28 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-02-03 | 2025-01-24 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-01-27 | 2025-01-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-23 | 2025-01-21 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2025-01-22 | 2025-01-20 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-01-21 | 2025-01-17 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-01-20 | 2025-01-16 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-01-17 | 2025-01-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-01-13 | 2025-01-09 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-01-10 | 2025-01-08 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2025-01-08 | 2025-01-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-30 | 2024-12-24 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-27 | 2024-12-20 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-12-23 | 2024-12-19 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2024-12-19 | 2024-12-17 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2024-12-18 | 2024-12-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-17 | 2024-12-13 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-12-16 | 2024-12-12 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-13 | 2024-12-11 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2024-12-12 | 2024-12-10 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2024-12-11 | 2024-12-09 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2024-12-10 | 2024-12-06 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-12-09 | 2024-12-05 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-12-06 | 2024-12-04 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-12-04 | 2024-12-02 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-12-03 | 2024-11-29 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-12-02 | 2024-11-28 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2024-11-28 | 2024-11-26 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-11-26 | 2024-11-22 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-11-25 | 2024-11-21 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-11-22 | 2024-11-20 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-20 | 2024-11-18 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-11-14 | 2024-11-12 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-11-13 | 2024-11-11 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-11-12 | 2024-11-08 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-11 | 2024-11-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-07 | 2024-11-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-10-31 | 2024-10-29 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-29 | 2024-10-25 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-28 | 2024-10-24 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-25 | 2024-10-23 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2024-10-24 | 2024-10-22 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-23 | 2024-10-21 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-10-22 | 2024-10-18 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-10-21 | 2024-10-17 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-18 | 2024-10-16 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-10-17 | 2024-10-15 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-10-16 | 2024-10-14 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2024-10-15 | 2024-10-10 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-10-14 | 2024-10-09 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2024-10-10 | 2024-10-08 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-10-09 | 2024-10-07 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-10-08 | 2024-10-04 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-10-07 | 2024-10-03 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2024-10-04 | 2024-10-02 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2024-10-03 | 2024-09-30 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-10-02 | 2024-09-27 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2024-09-27 | 2024-09-25 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-09-25 | 2024-09-23 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-09-24 | 2024-09-20 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-09-23 | 2024-09-19 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-09-20 | 2024-09-17 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-09-19 | 2024-09-16 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2024-09-17 | 2024-09-13 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-09-16 | 2024-09-12 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-09-13 | 2024-09-11 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-09-12 | 2024-09-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-09-10 | 2024-09-05 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-09-09 | 2024-09-04 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2024-09-05 | 2024-09-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-09-04 | 2024-09-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-09-03 | 2024-08-30 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-09-02 | 2024-08-29 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-08-30 | 2024-08-28 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-08-29 | 2024-08-27 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-08-28 | 2024-08-26 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-08-27 | 2024-08-23 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-08-23 | 2024-08-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-08-22 | 2024-08-20 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-08-21 | 2024-08-19 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-08-20 | 2024-08-16 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-12 | 2024-08-08 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-08-08 | 2024-08-06 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-08-07 | 2024-08-05 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-08-06 | 2024-08-02 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-08-05 | 2024-08-01 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-08-02 | 2024-07-31 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-08-01 | 2024-07-30 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2024-07-19 | 2024-07-17 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-18 | 2024-07-16 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-17 | 2024-07-15 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-16 | 2024-07-12 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-15 | 2024-07-11 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-12 | 2024-07-10 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-11 | 2024-07-09 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-10 | 2024-07-08 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-09 | 2024-07-05 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-07-08 | 2024-07-04 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-07-05 | 2024-07-03 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-07-04 | 2024-07-02 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-07-03 | 2024-06-28 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-07-02 | 2024-06-27 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-06-28 | 2024-06-26 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-06-27 | 2024-06-25 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2024-06-26 | 2024-06-24 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-06-25 | 2024-06-21 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2024-06-21 | 2024-06-19 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-06-20 | 2024-06-18 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-06-19 | 2024-06-17 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-06-18 | 2024-06-14 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2024-06-17 | 2024-06-13 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-06-14 | 2024-06-12 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-06-13 | 2024-06-11 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2024-06-12 | 2024-06-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-06-11 | 2024-06-06 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-06-07 | 2024-06-05 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2024-06-06 | 2024-06-04 | 0.190 | 32,000 | +16,000 | 0.00% | 6,080 |
| 2024-01-09 | 2024-01-05 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2021-02-18 | 2021-02-16 | 0.122 | 0 | -8,000 | ||
| 2019-06-20 | 2019-06-18 | 0.248 | 8,000 | -616,000 | 0.00% | 1,984 |
| 2019-06-14 | 2019-06-12 | 0.250 | 624,000 | +616,000 | 0.08% | 156,000 |
| 2019-05-22 | 2019-05-20 | 0.256 | 8,000 | +31 | 0.00% | 2,048 |
| 2019-03-12 | 2019-03-08 | 0.307 | 7,969 | +275 | 0.00% | 2,444 |
| 2018-11-14 | 2018-11-12 | 0.333 | 7,694 | +248 | 0.00% | 2,563 |
| 2018-08-21 | 2018-08-17 | 0.377 | 7,446 | +223 | 0.00% | 2,804 |
| 2018-05-18 | 2018-05-16 | 0.433 | 7,223 | +195 | 0.00% | 3,124 |
| 2018-03-22 | 2018-03-20 | 0.433 | 7,028 | -7,028 | 0.00% | 3,040 |
| 2018-02-12 | 2018-02-08 | 0.433 | 14,056 | -42,169 | 0.00% | 6,080 |
| 2018-02-06 | 2018-02-02 | 0.444 | 56,225 | +42,169 | 0.01% | 24,960 |
| 2018-01-23 | 2018-01-19 | 0.433 | 14,056 | -91,367 | 0.00% | 6,080 |
| 2018-01-19 | 2018-01-17 | 0.467 | 105,423 | -7,028 | 0.02% | 49,200 |
| 2018-01-17 | 2018-01-15 | 0.478 | 112,451 | +91,366 | 0.02% | 53,760 |
| 2018-01-16 | 2018-01-12 | 0.472 | 21,085 | 0.00% | 9,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy