History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,400,000 | +0 | 0.25% | 624,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,400,000 | +0 | 0.25% | 636,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,400,000 | -16,000 | 0.25% | 648,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,416,000 | +40,000 | 0.25% | 652,320 |
| 2025-10-08 | 2025-10-03 | 0.219 | 2,376,000 | -304,000 | 0.25% | 520,344 |
| 2025-09-30 | 2025-09-26 | 0.169 | 2,680,000 | +48,000 | 0.28% | 452,920 |
| 2025-09-26 | 2025-09-24 | 0.166 | 2,632,000 | -32,000 | 0.27% | 436,912 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,664,000 | +8,000 | 0.28% | 474,192 |
| 2025-09-23 | 2025-09-19 | 0.198 | 2,656,000 | +56,000 | 0.28% | 525,888 |
| 2025-09-22 | 2025-09-18 | 0.203 | 2,600,000 | -120,000 | 0.27% | 527,800 |
| 2025-09-15 | 2025-09-11 | 0.179 | 2,720,000 | -216,000 | 0.28% | 486,880 |
| 2025-09-12 | 2025-09-10 | 0.181 | 2,936,000 | +160,000 | 0.31% | 531,416 |
| 2025-09-11 | 2025-09-09 | 0.167 | 2,776,000 | +24,000 | 0.29% | 463,592 |
| 2025-09-10 | 2025-09-08 | 0.174 | 2,752,000 | +120,000 | 0.29% | 478,848 |
| 2025-09-08 | 2025-09-04 | 0.195 | 2,632,000 | +8,000 | 0.27% | 513,240 |
| 2025-09-04 | 2025-09-02 | 0.197 | 2,624,000 | +8,000 | 0.27% | 516,928 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,616,000 | -8,000 | 0.27% | 523,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 2,624,000 | -152,000 | 0.27% | 524,800 |
| 2025-09-01 | 2025-08-28 | 0.189 | 2,776,000 | +8,000 | 0.29% | 524,664 |
| 2025-08-29 | 2025-08-27 | 0.192 | 2,768,000 | -16,000 | 0.29% | 531,456 |
| 2025-08-27 | 2025-08-25 | 0.197 | 2,784,000 | +64,000 | 0.29% | 548,448 |
| 2025-08-25 | 2025-08-21 | 0.198 | 2,720,000 | +16,000 | 0.28% | 538,560 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,704,000 | -72,000 | 0.28% | 540,800 |
| 2025-08-13 | 2025-08-11 | 0.207 | 2,776,000 | -24,000 | 0.29% | 574,632 |
| 2025-08-07 | 2025-08-05 | 0.210 | 2,800,000 | +64,000 | 0.29% | 588,000 |
| 2025-08-06 | 2025-08-04 | 0.211 | 2,736,000 | +80,000 | 0.29% | 577,296 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,656,000 | +152,000 | 0.28% | 557,760 |
| 2025-08-04 | 2025-07-31 | 0.206 | 2,504,000 | +104,000 | 0.26% | 515,824 |
| 2025-08-01 | 2025-07-30 | 0.207 | 2,400,000 | +40,000 | 0.25% | 496,800 |
| 2025-07-31 | 2025-07-29 | 0.223 | 2,360,000 | +104,000 | 0.25% | 526,280 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,256,000 | +64,000 | 0.24% | 473,760 |
| 2025-07-28 | 2025-07-24 | 0.220 | 2,192,000 | +24,000 | 0.23% | 482,240 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,168,000 | +24,000 | 0.23% | 455,280 |
| 2025-07-24 | 2025-07-22 | 0.210 | 2,144,000 | +32,000 | 0.22% | 450,240 |
| 2025-07-23 | 2025-07-21 | 0.204 | 2,112,000 | +104,000 | 0.22% | 430,848 |
| 2025-07-21 | 2025-07-17 | 0.204 | 2,008,000 | -80,000 | 0.21% | 409,632 |
| 2025-07-17 | 2025-07-15 | 0.190 | 2,088,000 | +352,000 | 0.22% | 396,720 |
| 2025-07-16 | 2025-07-14 | 0.200 | 1,736,000 | +256,000 | 0.18% | 347,200 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,480,000 | -400,000 | 0.15% | 340,400 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,880,000 | +104,000 | 0.20% | 293,280 |
| 2025-06-30 | 2025-06-26 | 0.142 | 1,776,000 | +64,000 | 0.18% | 252,192 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,712,000 | +112,000 | 0.18% | 260,224 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,600,000 | +16,000 | 0.17% | 288,000 |
| 2025-06-10 | 2025-06-06 | 0.151 | 1,584,000 | +72,000 | 0.17% | 239,184 |
| 2025-05-23 | 2025-05-21 | 0.185 | 1,512,000 | +16,000 | 0.16% | 279,720 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,496,000 | -104,000 | 0.16% | 269,280 |
| 2025-05-19 | 2025-05-15 | 0.147 | 1,600,000 | +24,000 | 0.17% | 235,200 |
| 2025-05-13 | 2025-05-09 | 0.133 | 1,576,000 | -248,000 | 0.16% | 209,608 |
| 2025-05-12 | 2025-05-08 | 0.136 | 1,824,000 | +504,000 | 0.19% | 248,064 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,320,000 | +40,000 | 0.14% | 145,200 |
| 2025-04-14 | 2025-04-10 | 0.126 | 1,280,000 | -16,000 | 0.13% | 161,280 |
| 2025-04-07 | 2025-04-02 | 0.136 | 1,296,000 | -104,000 | 0.14% | 176,256 |
| 2025-04-03 | 2025-04-01 | 0.148 | 1,400,000 | -112,000 | 0.15% | 207,200 |
| 2025-04-01 | 2025-03-28 | 0.151 | 1,512,000 | +160,000 | 0.16% | 228,312 |
| 2025-03-31 | 2025-03-27 | 0.188 | 1,352,000 | -160,000 | 0.14% | 254,176 |
| 2025-03-27 | 2025-03-25 | 0.187 | 1,512,000 | +72,000 | 0.16% | 282,744 |
| 2025-03-26 | 2025-03-24 | 0.177 | 1,440,000 | +16,000 | 0.15% | 254,880 |
| 2025-03-25 | 2025-03-21 | 0.165 | 1,424,000 | -64,000 | 0.15% | 234,960 |
| 2025-03-20 | 2025-03-18 | 0.155 | 1,488,000 | +32,000 | 0.15% | 230,640 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,456,000 | -40,000 | 0.15% | 189,280 |
| 2025-03-05 | 2025-03-03 | 0.135 | 1,496,000 | -216,000 | 0.16% | 201,960 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,712,000 | -208,000 | 0.18% | 215,712 |
| 2025-02-27 | 2025-02-25 | 0.131 | 1,920,000 | +16,000 | 0.20% | 251,520 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,904,000 | +24,000 | 0.20% | 258,944 |
| 2025-02-21 | 2025-02-19 | 0.140 | 1,880,000 | +48,000 | 0.20% | 263,200 |
| 2025-02-19 | 2025-02-17 | 0.125 | 1,832,000 | +88,000 | 0.19% | 229,000 |
| 2025-02-18 | 2025-02-14 | 0.125 | 1,744,000 | -424,000 | 0.18% | 218,000 |
| 2025-02-17 | 2025-02-13 | 0.127 | 2,168,000 | -88,000 | 0.23% | 275,336 |
| 2025-01-06 | 2025-01-02 | 0.180 | 2,256,000 | -224,000 | 0.24% | 406,080 |
| 2024-12-23 | 2024-12-19 | 0.185 | 2,480,000 | +32,000 | 0.26% | 458,800 |
| 2024-12-18 | 2024-12-16 | 0.185 | 2,448,000 | -56,000 | 0.26% | 452,880 |
| 2024-12-17 | 2024-12-13 | 0.184 | 2,504,000 | +96,000 | 0.26% | 460,736 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,408,000 | +56,000 | 0.25% | 445,480 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,352,000 | -264,000 | 0.24% | 465,696 |
| 2024-12-10 | 2024-12-06 | 0.209 | 2,616,000 | +32,000 | 0.27% | 546,744 |
| 2024-12-05 | 2024-12-03 | 0.211 | 2,584,000 | -112,000 | 0.27% | 545,224 |
| 2024-12-04 | 2024-12-02 | 0.208 | 2,696,000 | -120,000 | 0.28% | 560,768 |
| 2024-11-29 | 2024-11-27 | 0.229 | 2,816,000 | -176,000 | 0.29% | 644,864 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,992,000 | -16,000 | 0.31% | 688,160 |
| 2024-11-25 | 2024-11-21 | 0.218 | 3,008,000 | -104,000 | 0.31% | 655,744 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,112,000 | +16,000 | 0.32% | 715,760 |
| 2024-11-20 | 2024-11-18 | 0.245 | 3,096,000 | -8,000 | 0.32% | 758,520 |
| 2024-11-19 | 2024-11-15 | 0.245 | 3,104,000 | -88,000 | 0.32% | 760,480 |
| 2024-11-18 | 2024-11-14 | 0.240 | 3,192,000 | -64,000 | 0.33% | 766,080 |
| 2024-11-15 | 2024-11-13 | 0.248 | 3,256,000 | -16,000 | 0.34% | 807,488 |
| 2024-11-13 | 2024-11-11 | 0.244 | 3,272,000 | -208,000 | 0.34% | 798,368 |
| 2024-11-12 | 2024-11-08 | 0.245 | 3,480,000 | -168,000 | 0.36% | 852,600 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,648,000 | -120,000 | 0.38% | 912,000 |
| 2024-11-07 | 2024-11-05 | 0.250 | 3,768,000 | +48,000 | 0.39% | 942,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 3,720,000 | +600,000 | 0.39% | 892,800 |
| 2024-11-05 | 2024-11-01 | 0.210 | 3,120,000 | +216,000 | 0.33% | 655,200 |
| 2024-11-04 | 2024-10-31 | 0.210 | 2,904,000 | -248,000 | 0.30% | 609,840 |
| 2024-11-01 | 2024-10-30 | 0.208 | 3,152,000 | -32,000 | 0.33% | 655,616 |
| 2024-10-31 | 2024-10-29 | 0.210 | 3,184,000 | -24,000 | 0.40% | 668,640 |
| 2024-10-29 | 2024-10-25 | 0.209 | 3,208,000 | -16,000 | 0.40% | 670,472 |
| 2024-10-28 | 2024-10-24 | 0.210 | 3,224,000 | -40,000 | 0.40% | 677,040 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,264,000 | -56,000 | 0.41% | 656,064 |
| 2024-10-24 | 2024-10-22 | 0.209 | 3,320,000 | +136,000 | 0.41% | 693,880 |
| 2024-10-14 | 2024-10-09 | 0.219 | 3,184,000 | -72,000 | 0.40% | 697,296 |
| 2024-10-10 | 2024-10-08 | 0.234 | 3,256,000 | +72,000 | 0.41% | 761,904 |
| 2024-10-09 | 2024-10-07 | 0.248 | 3,184,000 | +32,000 | 0.40% | 789,632 |
| 2024-10-08 | 2024-10-04 | 0.241 | 3,152,000 | -8,000 | 0.39% | 759,632 |
| 2024-10-07 | 2024-10-03 | 0.233 | 3,160,000 | +40,000 | 0.40% | 736,280 |
| 2024-10-04 | 2024-10-02 | 0.234 | 3,120,000 | -32,000 | 0.39% | 730,080 |
| 2024-10-03 | 2024-09-30 | 0.189 | 3,152,000 | +24,000 | 0.39% | 595,728 |
| 2024-09-30 | 2024-09-26 | 0.192 | 3,128,000 | -24,000 | 0.39% | 600,576 |
| 2024-09-27 | 2024-09-25 | 0.190 | 3,152,000 | +24,000 | 0.39% | 598,880 |
| 2024-09-16 | 2024-09-12 | 0.166 | 3,128,000 | +24,000 | 0.39% | 519,248 |
| 2024-08-21 | 2024-08-19 | 0.160 | 3,104,000 | -40,000 | 0.39% | 496,640 |
| 2024-06-21 | 2024-06-19 | 0.179 | 3,144,000 | -24,000 | 0.39% | 562,776 |
| 2024-06-07 | 2024-06-05 | 0.183 | 3,168,000 | -392,000 | 0.40% | 579,744 |
| 2024-05-23 | 2024-05-21 | 0.199 | 3,560,000 | -248,000 | 0.45% | 708,440 |
| 2024-05-22 | 2024-05-20 | 0.213 | 3,808,000 | -112,000 | 0.48% | 811,104 |
| 2024-05-09 | 2024-05-07 | 0.211 | 3,920,000 | -48,000 | 0.49% | 827,120 |
| 2024-05-08 | 2024-05-06 | 0.213 | 3,968,000 | -16,000 | 0.50% | 845,184 |
| 2024-05-06 | 2024-05-02 | 0.204 | 3,984,000 | +320,000 | 0.50% | 812,736 |
| 2024-05-03 | 2024-04-30 | 0.188 | 3,664,000 | -24,000 | 0.46% | 688,832 |
| 2024-04-30 | 2024-04-26 | 0.191 | 3,688,000 | +88,000 | 0.46% | 704,408 |
| 2024-04-29 | 2024-04-25 | 0.191 | 3,600,000 | -32,000 | 0.45% | 687,600 |
| 2024-04-26 | 2024-04-24 | 0.200 | 3,632,000 | -264,000 | 0.45% | 726,400 |
| 2024-04-25 | 2024-04-23 | 0.208 | 3,896,000 | +80,000 | 0.49% | 810,368 |
| 2024-04-23 | 2024-04-19 | 0.210 | 3,816,000 | -80,000 | 0.48% | 801,360 |
| 2024-04-18 | 2024-04-16 | 0.210 | 3,896,000 | +88,000 | 0.49% | 818,160 |
| 2024-04-17 | 2024-04-15 | 0.227 | 3,808,000 | +120,000 | 0.48% | 864,416 |
| 2024-04-12 | 2024-04-10 | 0.250 | 3,688,000 | -16,000 | 0.46% | 922,000 |
| 2024-04-05 | 2024-04-02 | 0.245 | 3,704,000 | +88,000 | 0.46% | 907,480 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,616,000 | +8,000 | 0.45% | 940,160 |
| 2024-03-28 | 2024-03-26 | 0.265 | 3,608,000 | +40,000 | 0.45% | 956,120 |
| 2024-03-27 | 2024-03-25 | 0.260 | 3,568,000 | +64,000 | 0.45% | 927,680 |
| 2024-03-25 | 2024-03-21 | 0.260 | 3,504,000 | -24,000 | 0.44% | 911,040 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,528,000 | -80,000 | 0.44% | 970,200 |
| 2024-03-20 | 2024-03-18 | 0.275 | 3,608,000 | -64,000 | 0.45% | 992,200 |
| 2024-03-18 | 2024-03-14 | 0.285 | 3,672,000 | +24,000 | 0.46% | 1,046,520 |
| 2024-03-15 | 2024-03-13 | 0.265 | 3,648,000 | +56,000 | 0.46% | 966,720 |
| 2024-03-14 | 2024-03-12 | 0.260 | 3,592,000 | -96,000 | 0.45% | 933,920 |
| 2024-03-13 | 2024-03-11 | 0.280 | 3,688,000 | +184,000 | 0.46% | 1,032,640 |
| 2024-03-12 | 2024-03-08 | 0.280 | 3,504,000 | +8,000 | 0.44% | 981,120 |
| 2024-03-11 | 2024-03-07 | 0.280 | 3,496,000 | -24,000 | 0.44% | 978,880 |
| 2024-03-08 | 2024-03-06 | 0.285 | 3,520,000 | +16,000 | 0.44% | 1,003,200 |
| 2024-03-07 | 2024-03-05 | 0.290 | 3,504,000 | +136,000 | 0.44% | 1,016,160 |
| 2024-03-06 | 2024-03-04 | 0.285 | 3,368,000 | +120,000 | 0.42% | 959,880 |
| 2024-03-05 | 2024-03-01 | 0.285 | 3,248,000 | +128,000 | 0.41% | 925,680 |
| 2024-03-04 | 2024-02-29 | 0.265 | 3,120,000 | -48,000 | 0.39% | 826,800 |
| 2024-02-29 | 2024-02-27 | 0.270 | 3,168,000 | +24,000 | 0.40% | 855,360 |
| 2024-02-21 | 2024-02-19 | 0.260 | 3,144,000 | +160,000 | 0.39% | 817,440 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,984,000 | -24,000 | 0.37% | 775,840 |
| 2024-02-19 | 2024-02-15 | 0.270 | 3,008,000 | +152,000 | 0.38% | 812,160 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,856,000 | -128,000 | 0.36% | 785,400 |
| 2024-02-06 | 2024-02-02 | 0.233 | 2,984,000 | -80,000 | 0.37% | 695,272 |
| 2024-02-05 | 2024-02-01 | 0.233 | 3,064,000 | -8,000 | 0.38% | 713,912 |
| 2024-02-02 | 2024-01-31 | 0.214 | 3,072,000 | +96,000 | 0.38% | 657,408 |
| 2024-02-01 | 2024-01-30 | 0.212 | 2,976,000 | +416,000 | 0.37% | 630,912 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,560,000 | -40,000 | 0.32% | 588,800 |
| 2024-01-17 | 2024-01-15 | 0.265 | 2,600,000 | +40,000 | 0.33% | 689,000 |
| 2024-01-15 | 2024-01-11 | 0.280 | 2,560,000 | +48,000 | 0.32% | 716,800 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,512,000 | +16,000 | 0.31% | 678,240 |
| 2024-01-10 | 2024-01-08 | 0.290 | 2,496,000 | +16,000 | 0.31% | 723,840 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,480,000 | +32,000 | 0.31% | 744,000 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,448,000 | +56,000 | 0.31% | 746,640 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,392,000 | -32,000 | 0.30% | 729,560 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,424,000 | +224,000 | 0.30% | 642,360 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,200,000 | +72,000 | 0.27% | 638,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,128,000 | +32,000 | 0.27% | 670,320 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,096,000 | +256,000 | 0.26% | 639,280 |
| 2023-11-24 | 2023-11-22 | 0.265 | 1,840,000 | -24,000 | 0.23% | 487,600 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,864,000 | -48,000 | 0.23% | 531,240 |
| 2023-11-17 | 2023-11-15 | 0.225 | 1,912,000 | +24,000 | 0.24% | 430,200 |
| 2023-11-15 | 2023-11-13 | 0.200 | 1,888,000 | +16,000 | 0.24% | 377,600 |
| 2023-11-14 | 2023-11-10 | 0.192 | 1,872,000 | +8,000 | 0.23% | 359,424 |
| 2023-10-31 | 2023-10-27 | 0.217 | 1,864,000 | +40,000 | 0.23% | 404,488 |
| 2023-10-05 | 2023-10-03 | 0.245 | 1,824,000 | +24,000 | 0.23% | 446,880 |
| 2023-09-27 | 2023-09-25 | 0.265 | 1,800,000 | -80,000 | 0.22% | 477,000 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,880,000 | -8,000 | 0.24% | 535,800 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,888,000 | -40,000 | 0.24% | 547,520 |
| 2023-08-16 | 2023-08-14 | 0.285 | 1,928,000 | +40,000 | 0.24% | 549,480 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,888,000 | +80,000 | 0.24% | 547,520 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1,808,000 | +56,000 | 0.23% | 542,400 |
| 2023-08-10 | 2023-08-08 | 0.275 | 1,752,000 | +136,000 | 0.22% | 481,800 |
| 2023-08-09 | 2023-08-07 | 0.335 | 1,616,000 | +48,000 | 0.20% | 541,360 |
| 2023-08-08 | 2023-08-04 | 0.315 | 1,568,000 | +48,000 | 0.20% | 493,920 |
| 2023-08-07 | 2023-08-03 | 0.310 | 1,520,000 | +32,000 | 0.19% | 471,200 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,488,000 | -16,000 | 0.19% | 535,680 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,504,000 | +48,000 | 0.19% | 541,440 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,456,000 | +88,000 | 0.18% | 436,800 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,368,000 | +8,000 | 0.17% | 239,400 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,360,000 | +8,000 | 0.17% | 360,400 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,352,000 | +168,000 | 0.17% | 324,480 |
| 2023-07-06 | 2023-07-04 | 0.240 | 1,184,000 | +48,000 | 0.15% | 284,160 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,136,000 | +296,000 | 0.14% | 284,000 |
| 2023-06-30 | 2023-06-28 | 0.250 | 840,000 | -16,000 | 0.10% | 210,000 |
| 2023-04-17 | 2023-04-13 | 0.210 | 856,000 | -8,000 | 0.11% | 179,760 |
| 2023-04-14 | 2023-04-12 | 0.225 | 864,000 | -16,000 | 0.11% | 194,400 |
| 2023-04-13 | 2023-04-11 | 0.248 | 880,000 | +16,000 | 0.11% | 218,240 |
| 2023-04-11 | 2023-04-04 | 0.179 | 864,000 | -128,000 | 0.11% | 154,656 |
| 2023-03-29 | 2023-03-27 | 0.082 | 992,000 | +136,000 | 0.12% | 81,344 |
| 2023-03-27 | 2023-03-23 | 0.076 | 856,000 | -16,000 | 0.11% | 65,056 |
| 2023-03-21 | 2023-03-17 | 0.109 | 872,000 | +16,000 | 0.11% | 95,048 |
| 2022-11-03 | 2022-11-01 | 0.130 | 856,000 | -32,000 | 0.11% | 111,280 |
| 2022-08-15 | 2022-08-11 | 0.138 | 888,000 | -8,000 | 0.11% | 122,544 |
| 2022-06-30 | 2022-06-28 | 0.125 | 896,000 | +40,000 | 0.11% | 112,000 |
| 2022-06-07 | 2022-06-02 | 0.131 | 856,000 | -16,000 | 0.11% | 112,136 |
| 2022-06-01 | 2022-05-30 | 0.121 | 872,000 | -104,000 | 0.11% | 105,512 |
| 2022-03-15 | 2022-03-11 | 0.160 | 976,000 | +24,000 | 0.12% | 156,160 |
| 2022-03-08 | 2022-03-04 | 0.168 | 952,000 | +8,000 | 0.12% | 159,936 |
| 2021-05-04 | 2021-04-30 | 0.220 | 944,000 | -160,000 | 0.12% | 207,680 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,104,000 | -32,000 | 0.14% | 242,880 |
| 2021-04-29 | 2021-04-27 | 0.220 | 1,136,000 | -32,000 | 0.14% | 249,920 |
| 2021-04-28 | 2021-04-26 | 0.220 | 1,168,000 | -168,000 | 0.15% | 256,960 |
| 2021-03-08 | 2021-03-04 | 0.226 | 1,336,000 | -40,000 | 0.17% | 301,936 |
| 2021-03-01 | 2021-02-25 | 0.225 | 1,376,000 | -152,000 | 0.17% | 309,600 |
| 2021-02-26 | 2021-02-24 | 0.210 | 1,528,000 | -112,000 | 0.19% | 320,880 |
| 2021-01-28 | 2021-01-26 | 0.131 | 1,640,000 | -8,000 | 0.21% | 214,840 |
| 2020-10-15 | 2020-10-12 | 0.157 | 1,648,000 | +56,000 | 0.21% | 258,736 |
| 2020-08-20 | 2020-08-18 | 0.160 | 1,592,000 | -72,000 | 0.20% | 254,720 |
| 2020-08-05 | 2020-08-03 | 0.160 | 1,664,000 | -8,000 | 0.21% | 266,240 |
| 2020-08-03 | 2020-07-30 | 0.150 | 1,672,000 | -16,000 | 0.21% | 250,800 |
| 2020-02-19 | 2020-02-17 | 0.200 | 1,688,000 | -8,000 | 0.21% | 337,600 |
| 2020-01-13 | 2020-01-09 | 0.212 | 1,696,000 | -184,000 | 0.21% | 359,552 |
| 2019-08-13 | 2019-08-09 | 0.215 | 1,880,000 | -64,000 | 0.24% | 404,200 |
| 2019-08-12 | 2019-08-08 | 0.198 | 1,944,000 | -224,000 | 0.24% | 384,912 |
| 2019-08-08 | 2019-08-06 | 0.202 | 2,168,000 | -80,000 | 0.27% | 437,936 |
| 2019-08-07 | 2019-08-05 | 0.203 | 2,248,000 | +264,000 | 0.28% | 456,344 |
| 2019-07-31 | 2019-07-29 | 0.205 | 1,984,000 | -48,000 | 0.25% | 406,720 |
| 2019-07-29 | 2019-07-25 | 0.230 | 2,032,000 | -8,000 | 0.25% | 467,360 |
| 2019-07-09 | 2019-07-05 | 0.237 | 2,040,000 | -64,000 | 0.26% | 483,480 |
| 2019-07-05 | 2019-07-03 | 0.241 | 2,104,000 | +24,000 | 0.26% | 507,064 |
| 2019-06-27 | 2019-06-25 | 0.250 | 2,080,000 | -24,000 | 0.26% | 520,000 |
| 2019-06-17 | 2019-06-13 | 0.249 | 2,104,000 | -40,000 | 0.26% | 523,896 |
| 2019-06-14 | 2019-06-12 | 0.250 | 2,144,000 | -64,000 | 0.27% | 536,000 |
| 2019-05-22 | 2019-05-20 | 0.256 | 2,208,000 | +8,659 | 0.28% | 565,257 |
| 2019-04-08 | 2019-04-03 | 0.261 | 2,199,341 | +31,874 | 0.28% | 574,080 |
| 2019-04-04 | 2019-04-02 | 0.261 | 2,167,467 | +63,749 | 0.27% | 565,760 |
| 2019-03-20 | 2019-03-18 | 0.261 | 2,103,718 | +15,938 | 0.26% | 549,120 |
| 2019-03-18 | 2019-03-14 | 0.281 | 2,087,780 | +7,968 | 0.26% | 586,880 |
| 2019-03-12 | 2019-03-08 | 0.307 | 2,079,812 | +71,718 | 0.26% | 637,959 |
| 2019-03-08 | 2019-03-06 | 0.307 | 2,008,094 | +15,388 | 0.26% | 615,960 |
| 2019-03-04 | 2019-02-28 | 0.322 | 1,992,706 | -7,694 | 0.26% | 642,320 |
| 2019-03-01 | 2019-02-27 | 0.338 | 2,000,400 | +123,101 | 0.26% | 676,000 |
| 2019-02-08 | 2019-01-31 | 0.312 | 1,877,299 | -7,694 | 0.24% | 585,600 |
| 2019-01-25 | 2019-01-23 | 0.302 | 1,884,993 | -7,693 | 0.25% | 568,400 |
| 2019-01-24 | 2019-01-22 | 0.296 | 1,892,686 | -7,694 | 0.25% | 560,880 |
| 2019-01-16 | 2019-01-14 | 0.302 | 1,900,380 | -69,245 | 0.25% | 573,040 |
| 2019-01-15 | 2019-01-11 | 0.286 | 1,969,625 | +30,776 | 0.26% | 563,200 |
| 2019-01-14 | 2019-01-10 | 0.291 | 1,938,849 | +46,163 | 0.25% | 564,480 |
| 2019-01-11 | 2019-01-09 | 0.322 | 1,892,686 | +200,040 | 0.25% | 610,080 |
| 2019-01-03 | 2018-12-31 | 0.322 | 1,692,646 | -61,551 | 0.22% | 545,600 |
| 2019-01-02 | 2018-12-27 | 0.255 | 1,754,197 | +100,020 | 0.23% | 446,880 |
| 2018-12-05 | 2018-12-03 | 0.328 | 1,654,177 | -23,082 | 0.21% | 541,800 |
| 2018-11-14 | 2018-11-12 | 0.333 | 1,677,259 | +54,105 | 0.22% | 558,661 |
| 2018-11-08 | 2018-11-06 | 0.360 | 1,623,154 | -37,228 | 0.22% | 584,240 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,660,382 | +59,565 | 0.22% | 490,600 |
| 2018-09-13 | 2018-09-11 | 0.322 | 1,600,817 | -111,684 | 0.22% | 516,000 |
| 2018-08-21 | 2018-08-17 | 0.377 | 1,712,501 | +51,119 | 0.23% | 644,849 |
| 2018-07-18 | 2018-07-16 | 0.388 | 1,661,382 | -7,223 | 0.23% | 644,000 |
| 2018-07-09 | 2018-07-05 | 0.377 | 1,668,605 | -14,447 | 0.23% | 628,320 |
| 2018-06-25 | 2018-06-21 | 0.354 | 1,683,052 | -36,117 | 0.23% | 596,480 |
| 2018-06-15 | 2018-06-13 | 0.388 | 1,719,169 | +43,340 | 0.24% | 666,400 |
| 2018-06-13 | 2018-06-11 | 0.377 | 1,675,829 | -28,893 | 0.23% | 631,040 |
| 2018-06-11 | 2018-06-07 | 0.388 | 1,704,722 | -57,788 | 0.24% | 660,800 |
| 2018-05-24 | 2018-05-21 | 0.399 | 1,762,510 | +21,671 | 0.24% | 702,720 |
| 2018-05-18 | 2018-05-16 | 0.433 | 1,740,839 | +47,049 | 0.24% | 752,991 |
| 2018-05-14 | 2018-05-10 | 0.438 | 1,693,790 | +35,141 | 0.24% | 742,280 |
| 2018-05-11 | 2018-05-09 | 0.444 | 1,658,649 | +42,169 | 0.24% | 736,320 |
| 2018-05-10 | 2018-05-08 | 0.438 | 1,616,480 | +56,226 | 0.23% | 708,400 |
| 2018-05-09 | 2018-05-07 | 0.455 | 1,560,254 | -35,141 | 0.22% | 710,400 |
| 2018-05-04 | 2018-05-02 | 0.433 | 1,595,395 | -63,254 | 0.23% | 690,080 |
| 2018-04-30 | 2018-04-26 | 0.404 | 1,658,649 | +35,141 | 0.24% | 670,240 |
| 2018-04-24 | 2018-04-20 | 0.421 | 1,623,508 | -49,197 | 0.23% | 683,760 |
| 2018-04-23 | 2018-04-19 | 0.415 | 1,672,705 | +14,056 | 0.24% | 694,960 |
| 2018-04-16 | 2018-04-12 | 0.421 | 1,658,649 | +7,028 | 0.24% | 698,560 |
| 2018-04-10 | 2018-04-06 | 0.415 | 1,651,621 | +7,028 | 0.24% | 686,200 |
| 2018-04-04 | 2018-03-29 | 0.433 | 1,644,593 | +91,367 | 0.23% | 711,360 |
| 2018-03-27 | 2018-03-23 | 0.433 | 1,553,226 | -35,141 | 0.22% | 671,840 |
| 2018-03-23 | 2018-03-21 | 0.444 | 1,588,367 | -49,197 | 0.23% | 705,120 |
| 2018-03-22 | 2018-03-20 | 0.433 | 1,637,564 | -119,479 | 0.23% | 708,320 |
| 2018-03-14 | 2018-03-12 | 0.427 | 1,757,043 | -63,254 | 0.25% | 750,000 |
| 2018-03-13 | 2018-03-09 | 0.438 | 1,820,297 | +28,113 | 0.26% | 797,720 |
| 2018-03-12 | 2018-03-08 | 0.455 | 1,792,184 | +14,056 | 0.25% | 816,000 |
| 2018-03-08 | 2018-03-06 | 0.427 | 1,778,128 | -35,141 | 0.25% | 759,000 |
| 2018-03-06 | 2018-03-02 | 0.433 | 1,813,269 | -217,873 | 0.26% | 784,320 |
| 2018-03-05 | 2018-03-01 | 0.427 | 2,031,142 | -281,127 | 0.29% | 867,000 |
| 2018-03-01 | 2018-02-27 | 0.433 | 2,312,269 | -14,056 | 0.33% | 1,000,160 |
| 2018-02-27 | 2018-02-23 | 0.438 | 2,326,325 | +21,084 | 0.33% | 1,019,480 |
| 2018-02-23 | 2018-02-21 | 0.438 | 2,305,241 | -7,028 | 0.33% | 1,010,240 |
| 2018-02-22 | 2018-02-20 | 0.438 | 2,312,269 | +7,028 | 0.33% | 1,013,320 |
| 2018-02-21 | 2018-02-15 | 0.421 | 2,305,241 | +21,085 | 0.33% | 970,880 |
| 2018-02-12 | 2018-02-08 | 0.433 | 2,284,156 | -56,226 | 0.32% | 988,000 |
| 2018-02-09 | 2018-02-07 | 0.421 | 2,340,382 | -35,141 | 0.33% | 985,680 |
| 2018-02-08 | 2018-02-06 | 0.433 | 2,375,523 | +42,170 | 0.34% | 1,027,520 |
| 2018-02-06 | 2018-02-02 | 0.444 | 2,333,353 | -140,564 | 0.33% | 1,035,840 |
| 2018-02-05 | 2018-02-01 | 0.455 | 2,473,917 | -35,141 | 0.35% | 1,126,400 |
| 2018-01-29 | 2018-01-25 | 0.455 | 2,509,058 | -35,141 | 0.36% | 1,142,400 |
| 2018-01-26 | 2018-01-24 | 0.467 | 2,544,199 | -21,084 | 0.36% | 1,187,360 |
| 2018-01-25 | 2018-01-23 | 0.472 | 2,565,283 | +56,225 | 0.36% | 1,211,800 |
| 2018-01-24 | 2018-01-22 | 0.433 | 2,509,058 | -245,986 | 0.36% | 1,085,280 |
| 2018-01-23 | 2018-01-19 | 0.433 | 2,755,044 | +126,507 | 0.39% | 1,191,680 |
| 2018-01-22 | 2018-01-18 | 0.455 | 2,628,537 | -414,662 | 0.37% | 1,196,800 |
| 2018-01-19 | 2018-01-17 | 0.467 | 3,043,199 | +288,155 | 0.43% | 1,420,240 |
| 2018-01-18 | 2018-01-16 | 0.478 | 2,755,044 | -513,056 | 0.39% | 1,317,120 |
| 2018-01-17 | 2018-01-15 | 0.478 | 3,268,100 | +84,338 | 0.46% | 1,562,400 |
| 2018-01-16 | 2018-01-12 | 0.472 | 3,183,762 | 0.45% | 1,503,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy