History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 5,200,000 | +0 | 0.54% | 1,352,000 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,200,000 | +0 | 0.54% | 1,378,000 |
| 2025-10-10 | 2025-10-08 | 0.270 | 5,200,000 | +16,000 | 0.54% | 1,404,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 5,184,000 | -8,000 | 0.54% | 1,399,680 |
| 2025-10-08 | 2025-10-03 | 0.219 | 5,192,000 | +312,000 | 0.54% | 1,137,048 |
| 2025-09-23 | 2025-09-19 | 0.198 | 4,880,000 | -168,000 | 0.51% | 966,240 |
| 2025-09-12 | 2025-09-10 | 0.181 | 5,048,000 | +312,000 | 0.53% | 913,688 |
| 2025-09-11 | 2025-09-09 | 0.167 | 4,736,000 | +392,000 | 0.49% | 790,912 |
| 2025-09-10 | 2025-09-08 | 0.174 | 4,344,000 | -16,000 | 0.45% | 755,856 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,360,000 | +32,000 | 0.45% | 872,000 |
| 2025-08-27 | 2025-08-25 | 0.197 | 4,328,000 | +16,000 | 0.45% | 852,616 |
| 2025-08-01 | 2025-07-30 | 0.207 | 4,312,000 | -64,000 | 0.45% | 892,584 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,376,000 | -96,000 | 0.46% | 918,960 |
| 2025-07-21 | 2025-07-17 | 0.204 | 4,472,000 | +8,000 | 0.47% | 912,288 |
| 2025-07-18 | 2025-07-16 | 0.193 | 4,464,000 | -24,000 | 0.46% | 861,552 |
| 2025-07-15 | 2025-07-11 | 0.230 | 4,488,000 | +176,000 | 0.47% | 1,032,240 |
| 2025-07-07 | 2025-07-03 | 0.144 | 4,312,000 | -24,000 | 0.45% | 620,928 |
| 2025-07-02 | 2025-06-27 | 0.139 | 4,336,000 | +88,000 | 0.45% | 602,704 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,248,000 | +168,000 | 0.44% | 603,216 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,080,000 | -288,000 | 0.43% | 620,160 |
| 2025-06-18 | 2025-06-16 | 0.162 | 4,368,000 | -40,000 | 0.46% | 707,616 |
| 2025-06-17 | 2025-06-13 | 0.177 | 4,408,000 | -8,000 | 0.46% | 780,216 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,416,000 | -16,000 | 0.46% | 794,880 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,432,000 | -24,000 | 0.46% | 797,760 |
| 2025-05-20 | 2025-05-16 | 0.153 | 4,456,000 | -32,000 | 0.46% | 681,768 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,488,000 | +8,000 | 0.47% | 628,320 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,480,000 | +240,000 | 0.47% | 537,600 |
| 2025-05-08 | 2025-05-06 | 0.110 | 4,240,000 | +176,000 | 0.44% | 466,400 |
| 2025-05-07 | 2025-05-02 | 0.117 | 4,064,000 | +40,000 | 0.42% | 475,488 |
| 2025-04-10 | 2025-04-08 | 0.122 | 4,024,000 | +8,000 | 0.42% | 490,928 |
| 2025-04-01 | 2025-03-28 | 0.151 | 4,016,000 | +160,000 | 0.42% | 606,416 |
| 2025-03-31 | 2025-03-27 | 0.188 | 3,856,000 | -56,000 | 0.40% | 724,928 |
| 2025-03-28 | 2025-03-26 | 0.188 | 3,912,000 | -40,000 | 0.41% | 735,456 |
| 2025-02-18 | 2025-02-14 | 0.125 | 3,952,000 | +160,000 | 0.41% | 494,000 |
| 2025-02-14 | 2025-02-12 | 0.138 | 3,792,000 | +72,000 | 0.40% | 523,296 |
| 2025-02-11 | 2025-02-07 | 0.138 | 3,720,000 | -16,000 | 0.39% | 513,360 |
| 2025-02-06 | 2025-02-04 | 0.148 | 3,736,000 | +168,000 | 0.39% | 552,928 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,568,000 | -8,000 | 0.37% | 524,496 |
| 2025-02-04 | 2025-01-28 | 0.147 | 3,576,000 | +120,000 | 0.37% | 525,672 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,456,000 | +80,000 | 0.36% | 518,400 |
| 2025-01-14 | 2025-01-10 | 0.159 | 3,376,000 | +64,000 | 0.35% | 536,784 |
| 2025-01-10 | 2025-01-08 | 0.165 | 3,312,000 | +16,000 | 0.34% | 546,480 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,296,000 | +48,000 | 0.34% | 593,280 |
| 2025-01-06 | 2025-01-02 | 0.180 | 3,248,000 | -88,000 | 0.34% | 584,640 |
| 2024-12-23 | 2024-12-19 | 0.185 | 3,336,000 | +24,000 | 0.35% | 617,160 |
| 2024-12-18 | 2024-12-16 | 0.185 | 3,312,000 | +48,000 | 0.34% | 612,720 |
| 2024-12-17 | 2024-12-13 | 0.184 | 3,264,000 | +80,000 | 0.34% | 600,576 |
| 2024-12-16 | 2024-12-12 | 0.185 | 3,184,000 | +32,000 | 0.33% | 589,040 |
| 2024-12-11 | 2024-12-09 | 0.198 | 3,152,000 | +40,000 | 0.33% | 624,096 |
| 2024-12-10 | 2024-12-06 | 0.209 | 3,112,000 | -8,000 | 0.32% | 650,408 |
| 2024-12-06 | 2024-12-04 | 0.205 | 3,120,000 | -8,000 | 0.33% | 639,600 |
| 2024-12-04 | 2024-12-02 | 0.208 | 3,128,000 | +88,000 | 0.33% | 650,624 |
| 2024-11-29 | 2024-11-27 | 0.229 | 3,040,000 | +48,000 | 0.32% | 696,160 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,992,000 | +16,000 | 0.31% | 688,160 |
| 2024-11-19 | 2024-11-15 | 0.245 | 2,976,000 | +104,000 | 0.31% | 729,120 |
| 2024-11-18 | 2024-11-14 | 0.240 | 2,872,000 | +40,000 | 0.30% | 689,280 |
| 2024-11-13 | 2024-11-11 | 0.244 | 2,832,000 | +64,000 | 0.29% | 691,008 |
| 2024-11-12 | 2024-11-08 | 0.245 | 2,768,000 | +8,000 | 0.29% | 678,160 |
| 2024-11-07 | 2024-11-05 | 0.250 | 2,760,000 | +40,000 | 0.29% | 690,000 |
| 2024-11-06 | 2024-11-04 | 0.240 | 2,720,000 | +16,000 | 0.28% | 652,800 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,704,000 | -8,000 | 0.34% | 543,504 |
| 2024-10-24 | 2024-10-22 | 0.209 | 2,712,000 | +16,000 | 0.34% | 566,808 |
| 2024-10-23 | 2024-10-21 | 0.208 | 2,696,000 | +8,000 | 0.34% | 560,768 |
| 2024-10-21 | 2024-10-17 | 0.211 | 2,688,000 | +56,000 | 0.34% | 567,168 |
| 2024-10-18 | 2024-10-16 | 0.218 | 2,632,000 | +8,000 | 0.33% | 573,776 |
| 2024-10-17 | 2024-10-15 | 0.208 | 2,624,000 | +8,000 | 0.33% | 545,792 |
| 2024-10-09 | 2024-10-07 | 0.248 | 2,616,000 | -40,000 | 0.33% | 648,768 |
| 2024-10-08 | 2024-10-04 | 0.241 | 2,656,000 | +8,000 | 0.33% | 640,096 |
| 2024-10-07 | 2024-10-03 | 0.233 | 2,648,000 | +16,000 | 0.33% | 616,984 |
| 2024-10-04 | 2024-10-02 | 0.234 | 2,632,000 | -256,000 | 0.33% | 615,888 |
| 2024-09-19 | 2024-09-16 | 0.187 | 2,888,000 | -80,000 | 0.36% | 540,056 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,968,000 | +88,000 | 0.37% | 563,920 |
| 2024-08-27 | 2024-08-23 | 0.147 | 2,880,000 | +8,000 | 0.36% | 423,360 |
| 2024-06-14 | 2024-06-12 | 0.179 | 2,872,000 | +8,000 | 0.36% | 514,088 |
| 2024-05-22 | 2024-05-20 | 0.213 | 2,864,000 | -8,000 | 0.36% | 610,032 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,872,000 | +24,000 | 0.36% | 591,632 |
| 2024-05-09 | 2024-05-07 | 0.211 | 2,848,000 | -8,000 | 0.36% | 600,928 |
| 2024-05-06 | 2024-05-02 | 0.204 | 2,856,000 | +8,000 | 0.36% | 582,624 |
| 2024-04-18 | 2024-04-16 | 0.210 | 2,848,000 | +48,000 | 0.36% | 598,080 |
| 2024-04-17 | 2024-04-15 | 0.227 | 2,800,000 | +16,000 | 0.35% | 635,600 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,784,000 | -8,000 | 0.35% | 696,000 |
| 2024-04-09 | 2024-04-05 | 0.234 | 2,792,000 | +24,000 | 0.35% | 653,328 |
| 2024-04-08 | 2024-04-03 | 0.245 | 2,768,000 | +32,000 | 0.35% | 678,160 |
| 2024-04-02 | 2024-03-27 | 0.255 | 2,736,000 | -16,000 | 0.34% | 697,680 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,752,000 | +8,000 | 0.34% | 756,800 |
| 2024-03-21 | 2024-03-19 | 0.270 | 2,744,000 | +40,000 | 0.34% | 740,880 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,704,000 | +48,000 | 0.34% | 743,600 |
| 2024-03-14 | 2024-03-12 | 0.260 | 2,656,000 | -32,000 | 0.33% | 690,560 |
| 2024-03-13 | 2024-03-11 | 0.280 | 2,688,000 | +8,000 | 0.34% | 752,640 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,680,000 | +8,000 | 0.34% | 750,400 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,672,000 | +32,000 | 0.33% | 761,520 |
| 2024-03-05 | 2024-03-01 | 0.285 | 2,640,000 | +8,000 | 0.33% | 752,400 |
| 2024-03-04 | 2024-02-29 | 0.265 | 2,632,000 | +16,000 | 0.33% | 697,480 |
| 2024-02-22 | 2024-02-20 | 0.260 | 2,616,000 | -16,000 | 0.33% | 680,160 |
| 2024-02-19 | 2024-02-15 | 0.270 | 2,632,000 | +56,000 | 0.33% | 710,640 |
| 2024-02-14 | 2024-02-07 | 0.285 | 2,576,000 | +8,000 | 0.32% | 734,160 |
| 2024-02-07 | 2024-02-05 | 0.270 | 2,568,000 | +16,000 | 0.32% | 693,360 |
| 2024-02-01 | 2024-01-30 | 0.212 | 2,552,000 | -128,000 | 0.32% | 541,024 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,680,000 | -16,000 | 0.34% | 611,040 |
| 2024-01-30 | 2024-01-26 | 0.228 | 2,696,000 | -120,000 | 0.34% | 614,688 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,816,000 | -24,000 | 0.35% | 647,680 |
| 2024-01-24 | 2024-01-22 | 0.230 | 2,840,000 | -24,000 | 0.36% | 653,200 |
| 2024-01-18 | 2024-01-16 | 0.270 | 2,864,000 | -64,000 | 0.36% | 773,280 |
| 2024-01-15 | 2024-01-11 | 0.280 | 2,928,000 | -120,000 | 0.37% | 819,840 |
| 2024-01-11 | 2024-01-09 | 0.270 | 3,048,000 | +120,000 | 0.38% | 822,960 |
| 2024-01-09 | 2024-01-05 | 0.290 | 2,928,000 | +88,000 | 0.37% | 849,120 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,840,000 | -144,000 | 0.36% | 852,000 |
| 2024-01-03 | 2023-12-29 | 0.305 | 2,984,000 | +448,000 | 0.37% | 910,120 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,536,000 | +64,000 | 0.32% | 760,800 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,472,000 | -24,000 | 0.31% | 753,960 |
| 2023-12-22 | 2023-12-20 | 0.255 | 2,496,000 | -8,000 | 0.31% | 636,480 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,504,000 | +48,000 | 0.31% | 663,560 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,456,000 | +136,000 | 0.31% | 773,640 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,320,000 | +8,000 | 0.29% | 707,600 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,312,000 | +8,000 | 0.29% | 635,800 |
| 2023-11-30 | 2023-11-28 | 0.280 | 2,304,000 | +16,000 | 0.29% | 645,120 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,288,000 | +32,000 | 0.29% | 663,520 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,256,000 | -520,000 | 0.28% | 654,240 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,776,000 | -8,000 | 0.35% | 805,040 |
| 2023-11-24 | 2023-11-22 | 0.265 | 2,784,000 | +16,000 | 0.35% | 737,760 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,768,000 | +40,000 | 0.35% | 788,880 |
| 2023-11-21 | 2023-11-17 | 0.225 | 2,728,000 | -8,000 | 0.34% | 613,800 |
| 2023-11-17 | 2023-11-15 | 0.225 | 2,736,000 | +16,000 | 0.34% | 615,600 |
| 2023-11-15 | 2023-11-13 | 0.200 | 2,720,000 | +40,000 | 0.34% | 544,000 |
| 2023-11-09 | 2023-11-07 | 0.206 | 2,680,000 | +40,000 | 0.34% | 552,080 |
| 2023-11-06 | 2023-11-02 | 0.221 | 2,640,000 | +8,000 | 0.33% | 583,440 |
| 2023-11-03 | 2023-11-01 | 0.219 | 2,632,000 | +16,000 | 0.33% | 576,408 |
| 2023-10-20 | 2023-10-18 | 0.207 | 2,616,000 | +32,000 | 0.33% | 541,512 |
| 2023-10-19 | 2023-10-17 | 0.214 | 2,584,000 | +24,000 | 0.32% | 552,976 |
| 2023-10-18 | 2023-10-16 | 0.219 | 2,560,000 | -48,000 | 0.32% | 560,640 |
| 2023-10-10 | 2023-10-06 | 0.223 | 2,608,000 | -16,000 | 0.33% | 581,584 |
| 2023-10-09 | 2023-10-05 | 0.220 | 2,624,000 | +96,000 | 0.33% | 577,280 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,528,000 | -40,000 | 0.32% | 657,280 |
| 2023-09-28 | 2023-09-26 | 0.235 | 2,568,000 | -24,000 | 0.32% | 603,480 |
| 2023-09-15 | 2023-09-13 | 0.290 | 2,592,000 | +40,000 | 0.32% | 751,680 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,552,000 | -8,000 | 0.32% | 765,600 |
| 2023-09-12 | 2023-09-07 | 0.300 | 2,560,000 | +8,000 | 0.32% | 768,000 |
| 2023-09-07 | 2023-09-05 | 0.310 | 2,552,000 | +96,000 | 0.32% | 791,120 |
| 2023-09-04 | 2023-08-30 | 0.285 | 2,456,000 | +16,000 | 0.31% | 699,960 |
| 2023-08-30 | 2023-08-28 | 0.290 | 2,440,000 | -24,000 | 0.30% | 707,600 |
| 2023-08-29 | 2023-08-25 | 0.295 | 2,464,000 | -32,000 | 0.31% | 726,880 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,496,000 | +304,000 | 0.31% | 698,880 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,192,000 | +8,000 | 0.27% | 657,600 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,184,000 | +40,000 | 0.27% | 633,360 |
| 2023-08-11 | 2023-08-09 | 0.300 | 2,144,000 | -72,000 | 0.27% | 643,200 |
| 2023-08-10 | 2023-08-08 | 0.275 | 2,216,000 | +8,000 | 0.28% | 609,400 |
| 2023-08-08 | 2023-08-04 | 0.315 | 2,208,000 | +192,000 | 0.28% | 695,520 |
| 2023-08-07 | 2023-08-03 | 0.310 | 2,016,000 | +8,000 | 0.25% | 624,960 |
| 2023-08-04 | 2023-08-02 | 0.360 | 2,008,000 | -112,000 | 0.25% | 722,880 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,120,000 | -576,000 | 0.27% | 763,200 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,696,000 | -224,000 | 0.34% | 808,800 |
| 2023-07-28 | 2023-07-26 | 0.207 | 2,920,000 | +8,000 | 0.36% | 604,440 |
| 2023-07-27 | 2023-07-25 | 0.216 | 2,912,000 | +8,000 | 0.36% | 628,992 |
| 2023-07-26 | 2023-07-24 | 0.208 | 2,904,000 | -40,000 | 0.36% | 604,032 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,944,000 | +248,000 | 0.37% | 500,480 |
| 2023-07-21 | 2023-07-19 | 0.180 | 2,696,000 | +88,000 | 0.34% | 485,280 |
| 2023-07-20 | 2023-07-18 | 0.175 | 2,608,000 | +480,000 | 0.33% | 456,400 |
| 2023-07-19 | 2023-07-14 | 0.226 | 2,128,000 | +208,000 | 0.27% | 480,928 |
| 2023-07-14 | 2023-07-12 | 0.260 | 1,920,000 | -8,000 | 0.24% | 499,200 |
| 2023-07-13 | 2023-07-11 | 0.265 | 1,928,000 | -8,000 | 0.24% | 510,920 |
| 2023-07-12 | 2023-07-10 | 0.265 | 1,936,000 | +8,000 | 0.24% | 513,040 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,928,000 | -176,000 | 0.24% | 501,280 |
| 2023-07-07 | 2023-07-05 | 0.240 | 2,104,000 | +24,000 | 0.26% | 504,960 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,080,000 | +16,000 | 0.26% | 499,200 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,064,000 | +40,000 | 0.26% | 516,000 |
| 2023-07-03 | 2023-06-29 | 0.248 | 2,024,000 | -112,000 | 0.25% | 501,952 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,136,000 | +168,000 | 0.27% | 534,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,968,000 | +8,000 | 0.25% | 492,000 |
| 2023-04-03 | 2023-03-30 | 0.076 | 1,960,000 | -56,000 | 0.24% | 148,960 |
| 2022-06-01 | 2022-05-30 | 0.121 | 2,016,000 | +64,000 | 0.25% | 243,936 |
| 2022-03-29 | 2022-03-25 | 0.164 | 1,952,000 | +24,000 | 0.24% | 320,128 |
| 2022-03-28 | 2022-03-24 | 0.178 | 1,928,000 | -32,000 | 0.24% | 343,184 |
| 2022-03-23 | 2022-03-21 | 0.209 | 1,960,000 | +32,000 | 0.24% | 409,640 |
| 2022-03-22 | 2022-03-18 | 0.168 | 1,928,000 | +8,000 | 0.24% | 323,904 |
| 2022-03-15 | 2022-03-11 | 0.160 | 1,920,000 | -24,000 | 0.24% | 307,200 |
| 2022-03-11 | 2022-03-09 | 0.187 | 1,944,000 | +24,000 | 0.24% | 363,528 |
| 2022-03-10 | 2022-03-08 | 0.185 | 1,920,000 | -48,000 | 0.24% | 355,200 |
| 2022-03-01 | 2022-02-25 | 0.169 | 1,968,000 | +64,000 | 0.25% | 332,592 |
| 2021-06-16 | 2021-06-11 | 0.230 | 1,904,000 | -64,000 | 0.24% | 437,920 |
| 2021-06-03 | 2021-06-01 | 0.235 | 1,968,000 | +8,000 | 0.25% | 462,480 |
| 2021-05-21 | 2021-05-18 | 0.240 | 1,960,000 | -64,000 | 0.24% | 470,400 |
| 2021-04-08 | 2021-04-01 | 0.230 | 2,024,000 | +8,000 | 0.25% | 465,520 |
| 2021-04-07 | 2021-03-31 | 0.225 | 2,016,000 | +32,000 | 0.25% | 453,600 |
| 2021-03-22 | 2021-03-18 | 0.240 | 1,984,000 | +8,000 | 0.25% | 476,160 |
| 2021-03-16 | 2021-03-12 | 0.239 | 1,976,000 | +8,000 | 0.25% | 472,264 |
| 2021-03-08 | 2021-03-04 | 0.226 | 1,968,000 | +8,000 | 0.25% | 444,768 |
| 2021-03-01 | 2021-02-25 | 0.225 | 1,960,000 | -24,000 | 0.24% | 441,000 |
| 2021-02-26 | 2021-02-24 | 0.210 | 1,984,000 | -40,000 | 0.25% | 416,640 |
| 2021-02-25 | 2021-02-23 | 0.209 | 2,024,000 | +40,000 | 0.25% | 423,016 |
| 2021-02-24 | 2021-02-22 | 0.195 | 1,984,000 | +104,000 | 0.25% | 386,880 |
| 2021-02-17 | 2021-02-11 | 0.124 | 1,880,000 | -96,000 | 0.24% | 233,120 |
| 2021-02-08 | 2021-02-04 | 0.129 | 1,976,000 | -48,000 | 0.25% | 254,904 |
| 2021-01-21 | 2021-01-19 | 0.140 | 2,024,000 | +72,000 | 0.25% | 283,360 |
| 2021-01-11 | 2021-01-07 | 0.160 | 1,952,000 | +8,000 | 0.24% | 312,320 |
| 2020-11-04 | 2020-11-02 | 0.150 | 1,944,000 | +8,000 | 0.24% | 291,600 |
| 2020-10-15 | 2020-10-12 | 0.157 | 1,936,000 | +56,000 | 0.24% | 303,952 |
| 2020-10-12 | 2020-10-08 | 0.166 | 1,880,000 | -24,000 | 0.24% | 312,080 |
| 2020-10-09 | 2020-10-07 | 0.166 | 1,904,000 | +72,000 | 0.24% | 316,064 |
| 2020-08-28 | 2020-08-26 | 0.167 | 1,832,000 | -24,000 | 0.23% | 305,944 |
| 2020-08-27 | 2020-08-25 | 0.162 | 1,856,000 | -8,000 | 0.23% | 300,672 |
| 2020-07-31 | 2020-07-29 | 0.150 | 1,864,000 | +8,000 | 0.23% | 279,600 |
| 2020-03-10 | 2020-03-06 | 0.187 | 1,856,000 | +240,000 | 0.23% | 347,072 |
| 2019-11-21 | 2019-11-19 | 0.210 | 1,616,000 | +160,000 | 0.20% | 339,360 |
| 2019-08-22 | 2019-08-20 | 0.218 | 1,456,000 | +72,000 | 0.18% | 317,408 |
| 2019-08-12 | 2019-08-08 | 0.198 | 1,384,000 | +104,000 | 0.17% | 274,032 |
| 2019-08-08 | 2019-08-06 | 0.202 | 1,280,000 | +208,000 | 0.16% | 258,560 |
| 2019-07-31 | 2019-07-29 | 0.205 | 1,072,000 | -616,000 | 0.13% | 219,760 |
| 2019-06-20 | 2019-06-18 | 0.248 | 1,688,000 | +616,000 | 0.21% | 418,624 |
| 2019-05-22 | 2019-05-20 | 0.256 | 1,072,000 | +4,204 | 0.13% | 274,436 |
| 2019-03-12 | 2019-03-08 | 0.307 | 1,067,796 | +36,820 | 0.13% | 327,534 |
| 2019-03-01 | 2019-02-27 | 0.338 | 1,030,976 | -123,101 | 0.13% | 348,400 |
| 2019-02-01 | 2019-01-30 | 0.312 | 1,154,077 | +7,694 | 0.15% | 360,000 |
| 2019-01-22 | 2019-01-18 | 0.296 | 1,146,383 | -69,245 | 0.15% | 339,720 |
| 2019-01-03 | 2018-12-31 | 0.322 | 1,215,628 | +38,469 | 0.16% | 391,840 |
| 2019-01-02 | 2018-12-27 | 0.255 | 1,177,159 | +76,939 | 0.15% | 299,880 |
| 2018-11-14 | 2018-11-12 | 0.333 | 1,100,220 | +35,491 | 0.14% | 366,461 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,064,729 | +7,445 | 0.14% | 314,600 |
| 2018-10-05 | 2018-10-03 | 0.344 | 1,057,284 | -126,576 | 0.14% | 363,520 |
| 2018-09-24 | 2018-09-20 | 0.333 | 1,183,860 | +7,446 | 0.16% | 394,320 |
| 2018-08-28 | 2018-08-24 | 0.360 | 1,176,414 | +37,228 | 0.16% | 423,440 |
| 2018-08-21 | 2018-08-17 | 0.377 | 1,139,186 | +34,006 | 0.15% | 428,965 |
| 2018-06-06 | 2018-06-04 | 0.382 | 1,105,180 | +65,010 | 0.15% | 422,280 |
| 2018-05-18 | 2018-05-16 | 0.433 | 1,040,170 | +28,113 | 0.14% | 449,920 |
| 2018-05-09 | 2018-05-07 | 0.455 | 1,012,057 | +28,113 | 0.14% | 460,800 |
| 2018-04-26 | 2018-04-24 | 0.387 | 983,944 | +42,169 | 0.14% | 380,800 |
| 2018-04-25 | 2018-04-23 | 0.404 | 941,775 | +14,056 | 0.13% | 380,560 |
| 2018-04-24 | 2018-04-20 | 0.421 | 927,719 | +49,197 | 0.13% | 390,720 |
| 2018-04-18 | 2018-04-16 | 0.415 | 878,522 | +119,479 | 0.13% | 365,000 |
| 2018-04-12 | 2018-04-10 | 0.421 | 759,043 | +14,057 | 0.11% | 319,680 |
| 2018-04-06 | 2018-04-03 | 0.438 | 744,986 | -372,494 | 0.11% | 326,480 |
| 2018-03-22 | 2018-03-20 | 0.433 | 1,117,480 | +203,817 | 0.16% | 483,360 |
| 2018-03-20 | 2018-03-16 | 0.433 | 913,663 | +7,029 | 0.13% | 395,200 |
| 2018-03-15 | 2018-03-13 | 0.438 | 906,634 | +77,310 | 0.13% | 397,320 |
| 2018-03-14 | 2018-03-12 | 0.427 | 829,324 | +28,112 | 0.12% | 354,000 |
| 2018-03-12 | 2018-03-08 | 0.455 | 801,212 | +147,592 | 0.11% | 364,800 |
| 2018-02-13 | 2018-02-09 | 0.404 | 653,620 | +35,141 | 0.09% | 264,120 |
| 2018-02-01 | 2018-01-30 | 0.455 | 618,479 | -14,057 | 0.09% | 281,600 |
| 2018-01-30 | 2018-01-26 | 0.455 | 632,536 | +14,057 | 0.09% | 288,000 |
| 2018-01-24 | 2018-01-22 | 0.433 | 618,479 | +28,112 | 0.09% | 267,520 |
| 2018-01-22 | 2018-01-18 | 0.455 | 590,367 | +49,198 | 0.08% | 268,800 |
| 2018-01-19 | 2018-01-17 | 0.467 | 541,169 | +84,338 | 0.08% | 252,560 |
| 2018-01-18 | 2018-01-16 | 0.478 | 456,831 | +91,366 | 0.06% | 218,400 |
| 2018-01-17 | 2018-01-15 | 0.478 | 365,465 | +302,211 | 0.05% | 174,720 |
| 2018-01-16 | 2018-01-12 | 0.472 | 63,254 | 0.01% | 29,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy