History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 50,000 +0 0.01% 21,000
2025-10-13 2025-10-09 0.420 50,000 +0 0.01% 21,000
2025-10-10 2025-10-08 0.418 50,000 +0 0.01% 20,908
2025-10-09 2025-10-06 0.403 50,000 +976 0.01% 20,143
2025-10-08 2025-10-03 0.403 49,024 +0 0.01% 19,750
2025-10-06 2025-10-02 0.398 49,024 +0 0.01% 19,500
2025-10-03 2025-09-30 0.398 49,024 +0 0.01% 19,500
2025-10-02 2025-09-29 0.403 49,024 +0 0.01% 19,750
2025-09-30 2025-09-26 0.403 49,024 +0 0.01% 19,750
2025-09-29 2025-09-25 0.413 49,024 +0 0.01% 20,250
2025-09-26 2025-09-24 0.439 49,024 +0 0.01% 21,500
2025-09-25 2025-09-23 0.439 49,024 +0 0.01% 21,500
2025-09-24 2025-09-22 0.439 49,024 +0 0.01% 21,500
2025-09-23 2025-09-19 0.439 49,024 +0 0.01% 21,500
2025-09-22 2025-09-18 0.428 49,024 +0 0.01% 21,000
2025-09-19 2025-09-17 0.423 49,024 +0 0.01% 20,750
2025-09-18 2025-09-16 0.423 49,024 +0 0.01% 20,750
2025-09-17 2025-09-15 0.433 49,024 +0 0.01% 21,250
2025-09-16 2025-09-12 0.439 49,024 +0 0.01% 21,500
2025-09-15 2025-09-11 0.439 49,024 +0 0.01% 21,500
2025-09-12 2025-09-10 0.449 49,024 +0 0.01% 22,000
2025-09-11 2025-09-09 0.423 49,024 +0 0.01% 20,750
2025-09-10 2025-09-08 0.423 49,024 +0 0.01% 20,750
2025-09-09 2025-09-05 0.418 49,024 +0 0.01% 20,500
2025-09-08 2025-09-04 0.418 49,024 +0 0.01% 20,500
2025-09-05 2025-09-03 0.418 49,024 +0 0.01% 20,500
2025-09-04 2025-09-02 0.418 49,024 +0 0.01% 20,500
2025-09-03 2025-09-01 0.418 49,024 +0 0.01% 20,500
2025-09-02 2025-08-29 0.418 49,024 +0 0.01% 20,500
2025-09-01 2025-08-28 0.418 49,024 +0 0.01% 20,500
2025-08-29 2025-08-27 0.418 49,024 +0 0.01% 20,500
2025-08-28 2025-08-26 0.418 49,024 +0 0.01% 20,500
2025-08-27 2025-08-25 0.418 49,024 +0 0.01% 20,500
2025-08-26 2025-08-22 0.418 49,024 +0 0.01% 20,500
2025-08-25 2025-08-21 0.413 49,024 +0 0.01% 20,250
2025-08-22 2025-08-20 0.413 49,024 +0 0.01% 20,250
2025-08-21 2025-08-19 0.413 49,024 +0 0.01% 20,250
2025-08-20 2025-08-18 0.403 49,024 +0 0.01% 19,750
2025-08-19 2025-08-15 0.403 49,024 +0 0.01% 19,750
2025-08-18 2025-08-14 0.403 49,024 +0 0.01% 19,750
2025-08-15 2025-08-13 0.403 49,024 +0 0.01% 19,750
2025-08-14 2025-08-12 0.408 49,024 +0 0.01% 20,000
2025-08-13 2025-08-11 0.408 49,024 +0 0.01% 20,000
2025-08-12 2025-08-08 0.408 49,024 +0 0.01% 20,000
2025-08-11 2025-08-07 0.408 49,024 +0 0.01% 20,000
2025-08-08 2025-08-06 0.408 49,024 +0 0.01% 20,000
2025-08-07 2025-08-05 0.408 49,024 +0 0.01% 20,000
2025-08-06 2025-08-04 0.408 49,024 +0 0.01% 20,000
2025-08-05 2025-08-01 0.408 49,024 +0 0.01% 20,000
2025-08-04 2025-07-31 0.408 49,024 +0 0.01% 20,000
2025-08-01 2025-07-30 0.413 49,024 +0 0.01% 20,250
2025-07-31 2025-07-29 0.413 49,024 +0 0.01% 20,250
2025-07-30 2025-07-28 0.413 49,024 +0 0.01% 20,250
2025-07-29 2025-07-25 0.413 49,024 +0 0.01% 20,250
2025-07-28 2025-07-24 0.413 49,024 +0 0.01% 20,250
2025-07-25 2025-07-23 0.413 49,024 +0 0.01% 20,250
2025-07-24 2025-07-22 0.413 49,024 +0 0.01% 20,250
2025-07-23 2025-07-21 0.418 49,024 +0 0.01% 20,500
2025-07-22 2025-07-18 0.418 49,024 +0 0.01% 20,500
2025-07-21 2025-07-17 0.418 49,024 +0 0.01% 20,500
2025-07-18 2025-07-16 0.418 49,024 +0 0.01% 20,500
2025-07-17 2025-07-15 0.418 49,024 +0 0.01% 20,500
2025-07-16 2025-07-14 0.413 49,024 +0 0.01% 20,250
2025-07-15 2025-07-11 0.413 49,024 +0 0.01% 20,250
2025-07-14 2025-07-10 0.413 49,024 +0 0.01% 20,250
2025-07-11 2025-07-09 0.413 49,024 +0 0.01% 20,250
2025-07-10 2025-07-08 0.408 49,024 +0 0.01% 20,000
2025-07-09 2025-07-07 0.393 49,024 +0 0.01% 19,250
2025-07-08 2025-07-04 0.393 49,024 +0 0.01% 19,250
2025-07-07 2025-07-03 0.393 49,024 +0 0.01% 19,250
2025-07-04 2025-07-02 0.382 49,024 +0 0.01% 18,750
2025-07-03 2025-06-30 0.408 49,024 +0 0.01% 20,000
2025-07-02 2025-06-27 0.408 49,024 +0 0.01% 20,000
2025-06-30 2025-06-26 0.418 49,024 +0 0.01% 20,500
2025-06-27 2025-06-25 0.418 49,024 +0 0.01% 20,500
2025-06-26 2025-06-24 0.418 49,024 +0 0.01% 20,500
2025-06-25 2025-06-23 0.418 49,024 +0 0.01% 20,500
2025-06-24 2025-06-20 0.393 49,024 +0 0.01% 19,250
2025-06-23 2025-06-19 0.393 49,024 +0 0.01% 19,250
2025-06-20 2025-06-18 0.399 49,024 +0 0.01% 19,537
2025-06-19 2025-06-17 0.393 49,024 +1,974 0.01% 19,276
2025-06-18 2025-06-16 0.393 47,050 +0 0.01% 18,500
2025-06-17 2025-06-13 0.404 47,050 +0 0.01% 19,000
2025-06-16 2025-06-12 0.404 47,050 +0 0.01% 19,000
2025-06-13 2025-06-11 0.404 47,050 +0 0.01% 19,000
2025-06-12 2025-06-10 0.430 47,050 +0 0.01% 20,250
2025-06-11 2025-06-09 0.430 47,050 +0 0.01% 20,250
2025-06-10 2025-06-06 0.436 47,050 +0 0.01% 20,500
2025-06-09 2025-06-05 0.420 47,050 +0 0.01% 19,750
2025-06-06 2025-06-04 0.393 47,050 +0 0.01% 18,500
2025-06-05 2025-06-03 0.404 47,050 +0 0.01% 19,000
2025-06-04 2025-06-02 0.409 47,050 +0 0.01% 19,250
2025-06-03 2025-05-30 0.409 47,050 +0 0.01% 19,250
2025-06-02 2025-05-29 0.409 47,050 +0 0.01% 19,250
2025-05-30 2025-05-28 0.420 47,050 +0 0.01% 19,750
2025-05-29 2025-05-27 0.420 47,050 +0 0.01% 19,750
2025-05-28 2025-05-26 0.420 47,050 +0 0.01% 19,750
2025-05-27 2025-05-23 0.420 47,050 +0 0.01% 19,750
2025-05-26 2025-05-22 0.420 47,050 +0 0.01% 19,750
2025-05-23 2025-05-21 0.420 47,050 +0 0.01% 19,750
2025-05-22 2025-05-20 0.420 47,050 +0 0.01% 19,750
2025-05-21 2025-05-19 0.425 47,050 +0 0.01% 20,000
2025-05-20 2025-05-16 0.393 47,050 +0 0.01% 18,500
2025-05-19 2025-05-15 0.388 47,050 +0 0.01% 18,250
2025-05-16 2025-05-14 0.377 47,050 +0 0.01% 17,750
2025-05-15 2025-05-13 0.399 47,050 +0 0.01% 18,750
2025-05-14 2025-05-12 0.399 47,050 +0 0.01% 18,750
2025-05-13 2025-05-09 0.383 47,050 +0 0.01% 18,000
2025-05-12 2025-05-08 0.383 47,050 +0 0.01% 18,000
2025-05-09 2025-05-07 0.383 47,050 +0 0.01% 18,000
2025-05-08 2025-05-06 0.372 47,050 +0 0.01% 17,500
2025-05-07 2025-05-02 0.372 47,050 +0 0.01% 17,500
2025-05-06 2025-04-30 0.372 47,050 +0 0.01% 17,500
2025-05-02 2025-04-29 0.372 47,050 +0 0.01% 17,500
2025-04-30 2025-04-28 0.372 47,050 +0 0.01% 17,500
2025-04-29 2025-04-25 0.377 47,050 +0 0.01% 17,750
2025-04-28 2025-04-24 0.377 47,050 +0 0.01% 17,750
2025-04-25 2025-04-23 0.377 47,050 +0 0.01% 17,750
2025-04-24 2025-04-22 0.377 47,050 +0 0.01% 17,750
2025-04-23 2025-04-17 0.377 47,050 +0 0.01% 17,750
2025-04-22 2025-04-16 0.377 47,050 +0 0.01% 17,750
2025-04-17 2025-04-15 0.377 47,050 +0 0.01% 17,750
2025-04-16 2025-04-14 0.377 47,050 +0 0.01% 17,750
2025-04-15 2025-04-11 0.351 47,050 +0 0.01% 16,500
2025-04-14 2025-04-10 0.351 47,050 +0 0.01% 16,500
2025-04-11 2025-04-09 0.351 47,050 +0 0.01% 16,500
2025-04-10 2025-04-08 0.356 47,050 +0 0.01% 16,750
2025-04-09 2025-04-07 0.329 47,050 +0 0.01% 15,500
2025-04-08 2025-04-03 0.356 47,050 +0 0.01% 16,750
2025-04-07 2025-04-02 0.377 47,050 +0 0.01% 17,750
2025-04-03 2025-04-01 0.377 47,050 +0 0.01% 17,750
2025-04-02 2025-03-31 0.377 47,050 +0 0.01% 17,750
2025-04-01 2025-03-28 0.377 47,050 +0 0.01% 17,750
2025-03-31 2025-03-27 0.388 47,050 +0 0.01% 18,250
2025-03-28 2025-03-26 0.388 47,050 +0 0.01% 18,250
2025-03-27 2025-03-25 0.388 47,050 +0 0.01% 18,250
2025-03-26 2025-03-24 0.393 47,050 +0 0.01% 18,500
2025-03-25 2025-03-21 0.393 47,050 +0 0.01% 18,500
2025-03-24 2025-03-20 0.393 47,050 +0 0.01% 18,500
2025-03-21 2025-03-19 0.393 47,050 +0 0.01% 18,500
2025-03-20 2025-03-18 0.393 47,050 +0 0.01% 18,500
2025-03-19 2025-03-17 0.393 47,050 +0 0.01% 18,500
2025-03-18 2025-03-14 0.393 47,050 +0 0.01% 18,500
2025-03-17 2025-03-13 0.425 47,050 +0 0.01% 20,000
2025-03-14 2025-03-12 0.425 47,050 +0 0.01% 20,000
2025-03-13 2025-03-11 0.414 47,050 +0 0.01% 19,500
2025-03-12 2025-03-10 0.393 47,050 +0 0.01% 18,500
2025-03-11 2025-03-07 0.393 47,050 +0 0.01% 18,500
2025-03-10 2025-03-06 0.404 47,050 +0 0.01% 19,000
2025-03-07 2025-03-05 0.404 47,050 +0 0.01% 19,000
2025-03-06 2025-03-04 0.404 47,050 +0 0.01% 19,000
2025-03-05 2025-03-03 0.425 47,050 +0 0.01% 20,000
2025-03-04 2025-02-28 0.425 47,050 +0 0.01% 20,000
2025-03-03 2025-02-27 0.425 47,050 +0 0.01% 20,000
2025-02-28 2025-02-26 0.425 47,050 +0 0.01% 20,000
2025-02-27 2025-02-25 0.425 47,050 +0 0.01% 20,000
2025-02-26 2025-02-24 0.425 47,050 +0 0.01% 20,000
2025-02-25 2025-02-21 0.425 47,050 +0 0.01% 20,000
2025-02-24 2025-02-20 0.425 47,050 +0 0.01% 20,000
2025-02-21 2025-02-19 0.484 47,050 +0 0.01% 22,750
2025-02-20 2025-02-18 0.484 47,050 +0 0.01% 22,750
2025-02-19 2025-02-17 0.484 47,050 +0 0.01% 22,750
2025-02-18 2025-02-14 0.468 47,050 +0 0.01% 22,000
2025-02-17 2025-02-13 0.468 47,050 +0 0.01% 22,000
2025-02-14 2025-02-12 0.468 47,050 +0 0.01% 22,000
2025-02-13 2025-02-11 0.468 47,050 +0 0.01% 22,000
2025-02-12 2025-02-10 0.542 47,050 +0 0.01% 25,500
2025-02-11 2025-02-07 0.372 47,050 +0 0.01% 17,500
2025-02-10 2025-02-06 0.372 47,050 +0 0.01% 17,500
2025-02-07 2025-02-05 0.372 47,050 +0 0.01% 17,500
2025-02-06 2025-02-04 0.372 47,050 +0 0.01% 17,500
2025-02-05 2025-02-03 0.372 47,050 +0 0.01% 17,500
2025-02-04 2025-01-28 0.372 47,050 +0 0.01% 17,500
2025-02-03 2025-01-24 0.372 47,050 +0 0.01% 17,500
2025-01-27 2025-01-23 0.372 47,050 +0 0.01% 17,500
2025-01-24 2025-01-22 0.372 47,050 +0 0.01% 17,500
2025-01-23 2025-01-21 0.356 47,050 +0 0.01% 16,750
2025-01-22 2025-01-20 0.356 47,050 +0 0.01% 16,750
2025-01-21 2025-01-17 0.351 47,050 +0 0.01% 16,500
2025-01-20 2025-01-16 0.351 47,050 +0 0.01% 16,500
2025-01-17 2025-01-15 0.351 47,050 +0 0.01% 16,500
2025-01-16 2025-01-14 0.351 47,050 +0 0.01% 16,500
2025-01-15 2025-01-13 0.351 47,050 +0 0.01% 16,500
2025-01-14 2025-01-10 0.351 47,050 +0 0.01% 16,500
2025-01-13 2025-01-09 0.367 47,050 +0 0.01% 17,250
2025-01-10 2025-01-08 0.356 47,050 +0 0.01% 16,750
2025-01-09 2025-01-07 0.377 47,050 +0 0.01% 17,750
2025-01-08 2025-01-06 0.377 47,050 +0 0.01% 17,750
2025-01-07 2025-01-03 0.377 47,050 +0 0.01% 17,750
2025-01-06 2025-01-02 0.377 47,050 +0 0.01% 17,750
2025-01-03 2024-12-31 0.377 47,050 +0 0.01% 17,750
2025-01-02 2024-12-27 0.393 47,050 +0 0.01% 18,500
2024-12-30 2024-12-24 0.393 47,050 +0 0.01% 18,500
2024-12-27 2024-12-20 0.393 47,050 +0 0.01% 18,500
2024-12-23 2024-12-19 0.393 47,050 +0 0.01% 18,500
2024-12-20 2024-12-18 0.393 47,050 +0 0.01% 18,500
2024-12-19 2024-12-17 0.393 47,050 +0 0.01% 18,500
2024-12-18 2024-12-16 0.393 47,050 +0 0.01% 18,500
2024-12-17 2024-12-13 0.393 47,050 +0 0.01% 18,500
2024-12-16 2024-12-12 0.393 47,050 +0 0.01% 18,500
2024-12-13 2024-12-11 0.393 47,050 +0 0.01% 18,500
2024-12-12 2024-12-10 0.393 47,050 +0 0.01% 18,500
2024-12-11 2024-12-09 0.393 47,050 +0 0.01% 18,500
2024-12-10 2024-12-06 0.393 47,050 +0 0.01% 18,500
2024-12-09 2024-12-05 0.393 47,050 +0 0.01% 18,500
2024-12-06 2024-12-04 0.393 47,050 +0 0.01% 18,500
2024-12-05 2024-12-03 0.393 47,050 +0 0.01% 18,500
2024-12-04 2024-12-02 0.372 47,050 +0 0.01% 17,500
2024-12-03 2024-11-29 0.399 47,050 +0 0.01% 18,750
2024-12-02 2024-11-28 0.399 47,050 +0 0.01% 18,750
2024-11-29 2024-11-27 0.399 47,050 +0 0.01% 18,750
2024-11-28 2024-11-26 0.399 47,050 +0 0.01% 18,750
2024-11-27 2024-11-25 0.399 47,050 +0 0.01% 18,750
2024-11-26 2024-11-22 0.399 47,050 +0 0.01% 18,750
2024-11-25 2024-11-21 0.399 47,050 +0 0.01% 18,750
2024-11-22 2024-11-20 0.399 47,050 +0 0.01% 18,750
2024-11-21 2024-11-19 0.393 47,050 +0 0.01% 18,500
2024-11-20 2024-11-18 0.388 47,050 +0 0.01% 18,250
2024-11-19 2024-11-15 0.414 47,050 +0 0.01% 19,500
2024-11-18 2024-11-14 0.414 47,050 +0 0.01% 19,500
2024-11-15 2024-11-13 0.414 47,050 +0 0.01% 19,500
2024-11-14 2024-11-12 0.414 47,050 +0 0.01% 19,500
2024-11-13 2024-11-11 0.420 47,050 +0 0.01% 19,750
2024-11-12 2024-11-08 0.420 47,050 +0 0.01% 19,750
2024-11-11 2024-11-07 0.420 47,050 +0 0.01% 19,750
2024-11-08 2024-11-06 0.420 47,050 +0 0.01% 19,750
2024-11-07 2024-11-05 0.420 47,050 +0 0.01% 19,750
2024-11-06 2024-11-04 0.420 47,050 +0 0.01% 19,750
2024-11-05 2024-11-01 0.399 47,050 +0 0.01% 18,750
2024-11-04 2024-10-31 0.420 47,050 +0 0.01% 19,750
2024-11-01 2024-10-30 0.420 47,050 +0 0.01% 19,750
2024-10-31 2024-10-29 0.420 47,050 +0 0.01% 19,750
2024-10-30 2024-10-28 0.420 47,050 +0 0.01% 19,750
2024-10-29 2024-10-25 0.420 47,050 +0 0.01% 19,750
2024-10-28 2024-10-24 0.420 47,050 +0 0.01% 19,750
2024-10-25 2024-10-23 0.420 47,050 +0 0.01% 19,750
2024-10-24 2024-10-22 0.388 47,050 +0 0.01% 18,250
2024-10-23 2024-10-21 0.388 47,050 +0 0.01% 18,250
2024-10-22 2024-10-18 0.388 47,050 +0 0.01% 18,250
2024-10-21 2024-10-17 0.388 47,050 +0 0.01% 18,250
2024-10-18 2024-10-16 0.409 47,050 +0 0.01% 19,250
2024-10-17 2024-10-15 0.409 47,050 +0 0.01% 19,250
2024-10-16 2024-10-14 0.409 47,050 +0 0.01% 19,250
2024-10-15 2024-10-10 0.409 47,050 +0 0.01% 19,250
2024-10-14 2024-10-09 0.414 47,050 +0 0.01% 19,500
2024-10-10 2024-10-08 0.414 47,050 +0 0.01% 19,500
2024-10-09 2024-10-07 0.446 47,050 +0 0.01% 21,000
2024-10-08 2024-10-04 0.457 47,050 +0 0.01% 21,500
2024-10-07 2024-10-03 0.425 47,050 +0 0.01% 20,000
2024-10-04 2024-10-02 0.429 47,050 +0 0.01% 20,184
2024-10-03 2024-09-30 0.429 47,050 +1,012 0.01% 20,184
2024-10-02 2024-09-27 0.391 46,038 +0 0.01% 18,000
2024-09-30 2024-09-26 0.386 46,038 +0 0.01% 17,750
2024-09-27 2024-09-25 0.386 46,038 +0 0.01% 17,750
2024-09-26 2024-09-24 0.396 46,038 +0 0.01% 18,250
2024-09-25 2024-09-23 0.396 46,038 +0 0.01% 18,250
2024-09-24 2024-09-20 0.396 46,038 +0 0.01% 18,250
2024-09-23 2024-09-19 0.396 46,038 +0 0.01% 18,250
2024-09-20 2024-09-17 0.396 46,038 +0 0.01% 18,250
2024-09-19 2024-09-16 0.396 46,038 +0 0.01% 18,250
2024-09-17 2024-09-13 0.396 46,038 +0 0.01% 18,250
2024-09-16 2024-09-12 0.396 46,038 +0 0.01% 18,250
2024-09-13 2024-09-11 0.396 46,038 +0 0.01% 18,250
2024-09-12 2024-09-10 0.396 46,038 +0 0.01% 18,250
2024-09-11 2024-09-09 0.396 46,038 +0 0.01% 18,250
2024-09-10 2024-09-05 0.396 46,038 +0 0.01% 18,250
2024-09-09 2024-09-04 0.396 46,038 +0 0.01% 18,250
2024-09-05 2024-09-03 0.396 46,038 +0 0.01% 18,250
2024-09-04 2024-09-02 0.396 46,038 +0 0.01% 18,250
2024-09-03 2024-08-30 0.396 46,038 +0 0.01% 18,250
2024-09-02 2024-08-29 0.396 46,038 +0 0.01% 18,250
2024-08-30 2024-08-28 0.396 46,038 +0 0.01% 18,250
2024-08-29 2024-08-27 0.396 46,038 +0 0.01% 18,250
2024-08-28 2024-08-26 0.396 46,038 +0 0.01% 18,250
2024-08-27 2024-08-23 0.396 46,038 +0 0.01% 18,250
2024-08-26 2024-08-22 0.396 46,038 +0 0.01% 18,250
2024-08-23 2024-08-21 0.396 46,038 +0 0.01% 18,250
2024-08-22 2024-08-20 0.396 46,038 +0 0.01% 18,250
2024-08-21 2024-08-19 0.396 46,038 +0 0.01% 18,250
2024-08-20 2024-08-16 0.396 46,038 +0 0.01% 18,250
2024-08-19 2024-08-15 0.391 46,038 +0 0.01% 18,000
2024-08-16 2024-08-14 0.391 46,038 +0 0.01% 18,000
2024-08-15 2024-08-13 0.391 46,038 +0 0.01% 18,000
2024-08-14 2024-08-12 0.386 46,038 +0 0.01% 17,750
2024-08-13 2024-08-09 0.386 46,038 +0 0.01% 17,750
2024-08-12 2024-08-08 0.375 46,038 +0 0.01% 17,250
2024-08-09 2024-08-07 0.375 46,038 +0 0.01% 17,250
2024-08-08 2024-08-06 0.375 46,038 +0 0.01% 17,250
2024-08-07 2024-08-05 0.396 46,038 +0 0.01% 18,250
2024-08-06 2024-08-02 0.396 46,038 +0 0.01% 18,250
2024-08-05 2024-08-01 0.402 46,038 +0 0.01% 18,500
2024-08-02 2024-07-31 0.402 46,038 +0 0.01% 18,500
2024-08-01 2024-07-30 0.402 46,038 +0 0.01% 18,500
2024-07-31 2024-07-29 0.402 46,038 +0 0.01% 18,500
2024-07-30 2024-07-26 0.424 46,038 +0 0.01% 19,500
2024-07-29 2024-07-25 0.424 46,038 +0 0.01% 19,500
2024-07-26 2024-07-24 0.424 46,038 +0 0.01% 19,500
2024-07-25 2024-07-23 0.424 46,038 +0 0.01% 19,500
2024-07-24 2024-07-22 0.424 46,038 +0 0.01% 19,500
2024-07-23 2024-07-19 0.424 46,038 +0 0.01% 19,500
2024-07-22 2024-07-18 0.424 46,038 +0 0.01% 19,500
2024-07-19 2024-07-17 0.429 46,038 +0 0.01% 19,750
2024-07-18 2024-07-16 0.429 46,038 +0 0.01% 19,750
2024-07-17 2024-07-15 0.429 46,038 +0 0.01% 19,750
2024-07-16 2024-07-12 0.429 46,038 +0 0.01% 19,750
2024-07-15 2024-07-11 0.429 46,038 +0 0.01% 19,750
2024-07-12 2024-07-10 0.429 46,038 +0 0.01% 19,750
2024-07-11 2024-07-09 0.429 46,038 +0 0.01% 19,750
2024-07-10 2024-07-08 0.429 46,038 +0 0.01% 19,750
2024-07-09 2024-07-05 0.429 46,038 +0 0.01% 19,750
2024-07-08 2024-07-04 0.413 46,038 +0 0.01% 19,000
2024-07-05 2024-07-03 0.413 46,038 +0 0.01% 19,000
2024-07-04 2024-07-02 0.418 46,038 +0 0.01% 19,250
2024-07-03 2024-06-28 0.418 46,038 +0 0.01% 19,250
2024-07-02 2024-06-27 0.418 46,038 +0 0.01% 19,250
2024-06-28 2024-06-26 0.418 46,038 +0 0.01% 19,250
2024-06-27 2024-06-25 0.418 46,038 +0 0.01% 19,250
2024-06-26 2024-06-24 0.418 46,038 +0 0.01% 19,250
2024-06-25 2024-06-21 0.418 46,038 +0 0.01% 19,250
2024-06-24 2024-06-20 0.418 46,038 +0 0.01% 19,250
2024-06-21 2024-06-19 0.431 46,038 +0 0.01% 19,836
2024-06-20 2024-06-18 0.431 46,038 +779 0.01% 19,836
2024-06-19 2024-06-17 0.431 45,259 +0 0.01% 19,500
2024-06-18 2024-06-14 0.431 45,259 +0 0.01% 19,500
2024-06-17 2024-06-13 0.431 45,259 +0 0.01% 19,500
2024-06-14 2024-06-12 0.436 45,259 +0 0.01% 19,750
2024-06-13 2024-06-11 0.442 45,259 +0 0.01% 20,000
2024-06-12 2024-06-07 0.442 45,259 +0 0.01% 20,000
2024-06-11 2024-06-06 0.442 45,259 +0 0.01% 20,000
2024-06-07 2024-06-05 0.442 45,259 +0 0.01% 20,000
2024-06-06 2024-06-04 0.436 45,259 +0 0.01% 19,750
2024-06-05 2024-06-03 0.436 45,259 +0 0.01% 19,750
2024-06-04 2024-05-31 0.436 45,259 +0 0.01% 19,750
2024-06-03 2024-05-30 0.436 45,259 +0 0.01% 19,750
2024-05-31 2024-05-29 0.436 45,259 +0 0.01% 19,750
2024-05-30 2024-05-28 0.481 45,259 +0 0.01% 21,750
2024-05-29 2024-05-27 0.486 45,259 +0 0.01% 22,000
2024-05-28 2024-05-24 0.486 45,259 +0 0.01% 22,000
2024-05-27 2024-05-23 0.486 45,259 +0 0.01% 22,000
2024-05-24 2024-05-22 0.492 45,259 +0 0.01% 22,250
2024-05-23 2024-05-21 0.492 45,259 +0 0.01% 22,250
2024-05-22 2024-05-20 0.492 45,259 +0 0.01% 22,250
2024-05-21 2024-05-17 0.492 45,259 +0 0.01% 22,250
2024-05-20 2024-05-16 0.492 45,259 +0 0.01% 22,250
2024-05-17 2024-05-14 0.492 45,259 +0 0.01% 22,250
2024-05-16 2024-05-13 0.492 45,259 +0 0.01% 22,250
2024-05-14 2024-05-10 0.420 45,259 +0 0.01% 19,000
2024-05-13 2024-05-09 0.414 45,259 +0 0.01% 18,750
2024-05-10 2024-05-08 0.414 45,259 +0 0.01% 18,750
2024-05-09 2024-05-07 0.414 45,259 +0 0.01% 18,750
2024-05-08 2024-05-06 0.414 45,259 +0 0.01% 18,750
2024-05-07 2024-05-03 0.420 45,259 +0 0.01% 19,000
2024-05-06 2024-05-02 0.425 45,259 +0 0.01% 19,250
2024-05-03 2024-04-30 0.425 45,259 +0 0.01% 19,250
2024-05-02 2024-04-29 0.425 45,259 +0 0.01% 19,250
2024-04-30 2024-04-26 0.425 45,259 +0 0.01% 19,250
2024-04-29 2024-04-25 0.425 45,259 +0 0.01% 19,250
2024-04-26 2024-04-24 0.425 45,259 +0 0.01% 19,250
2024-04-25 2024-04-23 0.425 45,259 +0 0.01% 19,250
2024-04-24 2024-04-22 0.425 45,259 +0 0.01% 19,250
2024-04-23 2024-04-19 0.425 45,259 +0 0.01% 19,250
2024-04-22 2024-04-18 0.425 45,259 +0 0.01% 19,250
2024-04-19 2024-04-17 0.425 45,259 +0 0.01% 19,250
2024-04-18 2024-04-16 0.425 45,259 +0 0.01% 19,250
2024-04-17 2024-04-15 0.425 45,259 +0 0.01% 19,250
2024-04-16 2024-04-12 0.425 45,259 +0 0.01% 19,250
2024-04-15 2024-04-11 0.431 45,259 +0 0.01% 19,500
2024-04-12 2024-04-10 0.431 45,259 +0 0.01% 19,500
2024-04-11 2024-04-09 0.431 45,259 +0 0.01% 19,500
2024-04-10 2024-04-08 0.431 45,259 +0 0.01% 19,500
2024-04-09 2024-04-05 0.431 45,259 +0 0.01% 19,500
2024-04-08 2024-04-03 0.431 45,259 +0 0.01% 19,500
2024-04-05 2024-04-02 0.431 45,259 +0 0.01% 19,500
2024-04-03 2024-03-28 0.431 45,259 +0 0.01% 19,500
2024-04-02 2024-03-27 0.431 45,259 +0 0.01% 19,500
2024-03-28 2024-03-26 0.431 45,259 +0 0.01% 19,500
2024-03-27 2024-03-25 0.431 45,259 +0 0.01% 19,500
2024-03-26 2024-03-22 0.431 45,259 +0 0.01% 19,500
2024-03-25 2024-03-21 0.431 45,259 +0 0.01% 19,500
2024-03-22 2024-03-20 0.431 45,259 +0 0.01% 19,500
2024-03-21 2024-03-19 0.420 45,259 +0 0.01% 19,000
2024-03-20 2024-03-18 0.420 45,259 +0 0.01% 19,000
2024-03-19 2024-03-15 0.420 45,259 +0 0.01% 19,000
2024-03-18 2024-03-14 0.453 45,259 +0 0.01% 20,500
2024-03-15 2024-03-13 0.453 45,259 +0 0.01% 20,500
2024-03-14 2024-03-12 0.464 45,259 +0 0.01% 21,000
2024-03-13 2024-03-11 0.464 45,259 +0 0.01% 21,000
2024-03-12 2024-03-08 0.464 45,259 +0 0.01% 21,000
2024-03-11 2024-03-07 0.414 45,259 +0 0.01% 18,750
2024-03-08 2024-03-06 0.464 45,259 +0 0.01% 21,000
2024-03-07 2024-03-05 0.464 45,259 +0 0.01% 21,000
2024-03-06 2024-03-04 0.470 45,259 +0 0.01% 21,250
2024-03-05 2024-03-01 0.475 45,259 +0 0.01% 21,500
2024-03-04 2024-02-29 0.481 45,259 +0 0.01% 21,750
2024-03-01 2024-02-28 0.458 45,259 +0 0.01% 20,750
2024-02-29 2024-02-27 0.464 45,259 +0 0.01% 21,000
2024-02-28 2024-02-26 0.442 45,259 +0 0.01% 20,000
2024-02-27 2024-02-23 0.442 45,259 +0 0.01% 20,000
2024-02-26 2024-02-22 0.442 45,259 +0 0.01% 20,000
2024-02-23 2024-02-21 0.442 45,259 +0 0.01% 20,000
2024-02-22 2024-02-20 0.442 45,259 +0 0.01% 20,000
2024-02-21 2024-02-19 0.442 45,259 +0 0.01% 20,000
2024-02-20 2024-02-16 0.442 45,259 +0 0.01% 20,000
2024-02-19 2024-02-15 0.436 45,259 +0 0.01% 19,750
2024-02-16 2024-02-14 0.442 45,259 +0 0.01% 20,000
2024-02-15 2024-02-09 0.409 45,259 +0 0.01% 18,500
2024-02-14 2024-02-07 0.475 45,259 +0 0.01% 21,500
2024-02-08 2024-02-06 0.475 45,259 +0 0.01% 21,500
2024-02-07 2024-02-05 0.475 45,259 +0 0.01% 21,500
2024-02-06 2024-02-02 0.475 45,259 +0 0.01% 21,500
2024-02-05 2024-02-01 0.475 45,259 +0 0.01% 21,500
2024-02-02 2024-01-31 0.475 45,259 +0 0.01% 21,500
2024-02-01 2024-01-30 0.475 45,259 +0 0.01% 21,500
2024-01-31 2024-01-29 0.475 45,259 +0 0.01% 21,500
2024-01-30 2024-01-26 0.447 45,259 +0 0.01% 20,250
2024-01-29 2024-01-25 0.475 45,259 +0 0.01% 21,500
2024-01-26 2024-01-24 0.475 45,259 +0 0.01% 21,500
2024-01-25 2024-01-23 0.464 45,259 +0 0.01% 21,000
2024-01-24 2024-01-22 0.464 45,259 +0 0.01% 21,000
2024-01-23 2024-01-19 0.464 45,259 +0 0.01% 21,000
2024-01-22 2024-01-18 0.464 45,259 +0 0.01% 21,000
2024-01-19 2024-01-17 0.464 45,259 +0 0.01% 21,000
2024-01-18 2024-01-16 0.464 45,259 +0 0.01% 21,000
2024-01-17 2024-01-15 0.464 45,259 +0 0.01% 21,000
2024-01-16 2024-01-12 0.464 45,259 +0 0.01% 21,000
2024-01-15 2024-01-11 0.464 45,259 +0 0.01% 21,000
2024-01-12 2024-01-10 0.464 45,259 +0 0.01% 21,000
2024-01-11 2024-01-09 0.464 45,259 +0 0.01% 21,000
2024-01-10 2024-01-08 0.464 45,259 +0 0.01% 21,000
2024-01-09 2024-01-05 0.464 45,259 +0 0.01% 21,000
2024-01-08 2024-01-04 0.464 45,259 +0 0.01% 21,000
2024-01-05 2024-01-03 0.464 45,259 +0 0.01% 21,000
2024-01-04 2024-01-02 0.464 45,259 +0 0.01% 21,000
2024-01-03 2023-12-29 0.464 45,259 +0 0.01% 21,000
2024-01-02 2023-12-28 0.464 45,259 +0 0.01% 21,000
2023-12-29 2023-12-27 0.464 45,259 +0 0.01% 21,000
2023-12-28 2023-12-22 0.464 45,259 +0 0.01% 21,000
2023-12-27 2023-12-21 0.464 45,259 +0 0.01% 21,000
2023-12-22 2023-12-20 0.464 45,259 +0 0.01% 21,000
2023-12-21 2023-12-19 0.464 45,259 +0 0.01% 21,000
2023-12-20 2023-12-18 0.486 45,259 +0 0.01% 22,000
2023-12-19 2023-12-15 0.486 45,259 +0 0.01% 22,000
2023-12-18 2023-12-14 0.486 45,259 +0 0.01% 22,000
2023-12-15 2023-12-13 0.486 45,259 +0 0.01% 22,000
2023-12-14 2023-12-12 0.486 45,259 +0 0.01% 22,000
2023-12-13 2023-12-11 0.486 45,259 +0 0.01% 22,000
2023-12-12 2023-12-08 0.486 45,259 +0 0.01% 22,000
2023-12-11 2023-12-07 0.486 45,259 +0 0.01% 22,000
2023-12-08 2023-12-06 0.486 45,259 +0 0.01% 22,000
2023-12-07 2023-12-05 0.486 45,259 +0 0.01% 22,000
2023-12-06 2023-12-04 0.486 45,259 +0 0.01% 22,000
2023-12-05 2023-12-01 0.486 45,259 +0 0.01% 22,000
2023-12-04 2023-11-30 0.486 45,259 +0 0.01% 22,000
2023-12-01 2023-11-29 0.486 45,259 +0 0.01% 22,000
2023-11-30 2023-11-28 0.475 45,259 +0 0.01% 21,500
2023-11-29 2023-11-27 0.475 45,259 +0 0.01% 21,500
2023-11-28 2023-11-24 0.475 45,259 +0 0.01% 21,500
2023-11-27 2023-11-23 0.475 45,259 +0 0.01% 21,500
2023-11-24 2023-11-22 0.475 45,259 +0 0.01% 21,500
2023-11-23 2023-11-21 0.475 45,259 +0 0.01% 21,500
2023-11-22 2023-11-20 0.475 45,259 +0 0.01% 21,500
2023-11-21 2023-11-17 0.475 45,259 +0 0.01% 21,500
2023-11-20 2023-11-16 0.475 45,259 +0 0.01% 21,500
2023-11-17 2023-11-15 0.475 45,259 +0 0.01% 21,500
2023-11-16 2023-11-14 0.475 45,259 +0 0.01% 21,500
2023-11-15 2023-11-13 0.475 45,259 +0 0.01% 21,500
2023-11-14 2023-11-10 0.475 45,259 +0 0.01% 21,500
2023-11-13 2023-11-09 0.475 45,259 +0 0.01% 21,500
2023-11-10 2023-11-08 0.475 45,259 +0 0.01% 21,500
2023-11-09 2023-11-07 0.475 45,259 +0 0.01% 21,500
2023-11-08 2023-11-06 0.475 45,259 +0 0.01% 21,500
2023-11-07 2023-11-03 0.475 45,259 +0 0.01% 21,500
2023-11-06 2023-11-02 0.475 45,259 +0 0.01% 21,500
2023-11-03 2023-11-01 0.475 45,259 +0 0.01% 21,500
2023-11-02 2023-10-31 0.475 45,259 +0 0.01% 21,500
2023-11-01 2023-10-30 0.475 45,259 +0 0.01% 21,500
2023-10-31 2023-10-27 0.475 45,259 +0 0.01% 21,500
2023-10-30 2023-10-26 0.475 45,259 +0 0.01% 21,500
2023-10-27 2023-10-25 0.475 45,259 +0 0.01% 21,500
2023-10-26 2023-10-24 0.475 45,259 +0 0.01% 21,500
2023-10-25 2023-10-20 0.475 45,259 +0 0.01% 21,500
2023-10-24 2023-10-19 0.475 45,259 +0 0.01% 21,500
2023-10-20 2023-10-18 0.475 45,259 +0 0.01% 21,500
2023-10-19 2023-10-17 0.475 45,259 +0 0.01% 21,500
2023-10-18 2023-10-16 0.475 45,259 +0 0.01% 21,500
2023-10-17 2023-10-13 0.475 45,259 +0 0.01% 21,500
2023-10-16 2023-10-12 0.475 45,259 +0 0.01% 21,500
2023-10-13 2023-10-11 0.475 45,259 +0 0.01% 21,500
2023-10-12 2023-10-10 0.475 45,259 +0 0.01% 21,500
2023-10-11 2023-10-09 0.486 45,259 +0 0.01% 22,000
2023-10-10 2023-10-06 0.486 45,259 +0 0.01% 22,000
2023-10-09 2023-10-05 0.486 45,259 +0 0.01% 22,000
2023-10-06 2023-10-04 0.486 45,259 +0 0.01% 22,000
2023-10-05 2023-10-03 0.486 45,259 +0 0.01% 22,000
2023-10-04 2023-09-29 0.486 45,259 +0 0.01% 22,000
2023-10-03 2023-09-28 0.481 45,259 +0 0.01% 21,750
2023-09-29 2023-09-27 0.481 45,259 +0 0.01% 21,750
2023-09-28 2023-09-26 0.470 45,259 +0 0.01% 21,250
2023-09-27 2023-09-25 0.489 45,259 +0 0.01% 22,150
2023-09-26 2023-09-22 0.489 45,259 +0 0.01% 22,150
2023-09-25 2023-09-21 0.516 45,259 +0 0.01% 23,345
2023-09-22 2023-09-20 0.521 45,259 +1,154 0.01% 23,602
2023-09-21 2023-09-19 0.521 44,105 +0 0.01% 23,000
2023-09-20 2023-09-18 0.521 44,105 +0 0.01% 23,000
2023-09-19 2023-09-15 0.544 44,105 +0 0.01% 24,000
2023-09-18 2023-09-14 0.544 44,105 +0 0.01% 24,000
2023-09-15 2023-09-13 0.544 44,105 +0 0.01% 24,000
2023-09-14 2023-09-12 0.521 44,105 +0 0.01% 23,000
2023-09-13 2023-09-11 0.521 44,105 +0 0.01% 23,000
2023-09-12 2023-09-07 0.521 44,105 +0 0.01% 23,000
2023-09-11 2023-09-06 0.521 44,105 +0 0.01% 23,000
2023-09-07 2023-09-05 0.521 44,105 +0 0.01% 23,000
2023-09-06 2023-09-04 0.521 44,105 +0 0.01% 23,000
2023-09-05 2023-08-31 0.499 44,105 +0 0.01% 22,000
2023-09-04 2023-08-30 0.487 44,105 +0 0.01% 21,500
2023-08-31 2023-08-29 0.476 44,105 +0 0.01% 21,000
2023-08-30 2023-08-28 0.476 44,105 +0 0.01% 21,000
2023-08-29 2023-08-25 0.476 44,105 +0 0.01% 21,000
2023-08-28 2023-08-24 0.476 44,105 +0 0.01% 21,000
2023-08-25 2023-08-23 0.476 44,105 +0 0.01% 21,000
2023-08-24 2023-08-22 0.476 44,105 +0 0.01% 21,000
2023-08-23 2023-08-21 0.476 44,105 +0 0.01% 21,000
2023-08-22 2023-08-18 0.476 44,105 +0 0.01% 21,000
2023-08-21 2023-08-17 0.476 44,105 +0 0.01% 21,000
2023-08-18 2023-08-16 0.476 44,105 +0 0.01% 21,000
2023-08-17 2023-08-15 0.476 44,105 +0 0.01% 21,000
2023-08-16 2023-08-14 0.476 44,105 +0 0.01% 21,000
2023-08-15 2023-08-11 0.476 44,105 +0 0.01% 21,000
2023-08-14 2023-08-10 0.476 44,105 +0 0.01% 21,000
2023-08-11 2023-08-09 0.476 44,105 +0 0.01% 21,000
2023-08-10 2023-08-08 0.476 44,105 +0 0.01% 21,000
2023-08-09 2023-08-07 0.476 44,105 +0 0.01% 21,000
2023-08-08 2023-08-04 0.476 44,105 +0 0.01% 21,000
2023-08-07 2023-08-03 0.476 44,105 +0 0.01% 21,000
2023-08-04 2023-08-02 0.476 44,105 +0 0.01% 21,000
2023-08-03 2023-08-01 0.476 44,105 +0 0.01% 21,000
2023-08-02 2023-07-31 0.476 44,105 +0 0.01% 21,000
2023-08-01 2023-07-28 0.476 44,105 +0 0.01% 21,000
2023-07-31 2023-07-27 0.476 44,105 +0 0.01% 21,000
2023-07-28 2023-07-26 0.476 44,105 +0 0.01% 21,000
2023-07-27 2023-07-25 0.470 44,105 +0 0.01% 20,750
2023-07-26 2023-07-24 0.470 44,105 +0 0.01% 20,750
2023-07-25 2023-07-21 0.470 44,105 +0 0.01% 20,750
2023-07-24 2023-07-20 0.470 44,105 +0 0.01% 20,750
2023-07-21 2023-07-19 0.470 44,105 +0 0.01% 20,750
2023-07-20 2023-07-18 0.448 44,105 +0 0.01% 19,750
2023-07-19 2023-07-14 0.476 44,105 +0 0.01% 21,000
2023-07-18 2023-07-13 0.476 44,105 +0 0.01% 21,000
2023-07-14 2023-07-12 0.476 44,105 +0 0.01% 21,000
2023-07-13 2023-07-11 0.476 44,105 +0 0.01% 21,000
2023-07-12 2023-07-10 0.476 44,105 +0 0.01% 21,000
2023-07-11 2023-07-07 0.476 44,105 +0 0.01% 21,000
2023-07-10 2023-07-06 0.476 44,105 +0 0.01% 21,000
2023-07-07 2023-07-05 0.476 44,105 +0 0.01% 21,000
2023-07-06 2023-07-04 0.476 44,105 +0 0.01% 21,000
2023-07-05 2023-07-03 0.476 44,105 +0 0.01% 21,000
2023-07-04 2023-06-30 0.476 44,105 +0 0.01% 21,000
2023-07-03 2023-06-29 0.482 44,105 +0 0.01% 21,250
2023-06-30 2023-06-28 0.482 44,105 +0 0.01% 21,250
2023-06-29 2023-06-27 0.482 44,105 +0 0.01% 21,250
2023-06-28 2023-06-26 0.436 44,105 +0 0.01% 19,250
2023-06-27 2023-06-23 0.436 44,105 +0 0.01% 19,250
2023-06-26 2023-06-21 0.436 44,105 +0 0.01% 19,250
2023-06-23 2023-06-20 0.479 44,105 +0 0.01% 21,147
2023-06-21 2023-06-19 0.479 44,105 +2,393 0.01% 21,147
2023-06-20 2023-06-16 0.479 41,712 +0 0.01% 20,000
2023-06-19 2023-06-15 0.479 41,712 +0 0.01% 20,000
2023-06-16 2023-06-14 0.479 41,712 +0 0.01% 20,000
2023-06-15 2023-06-13 0.479 41,712 +0 0.01% 20,000
2023-06-14 2023-06-12 0.479 41,712 +0 0.01% 20,000
2023-06-13 2023-06-09 0.479 41,712 +0 0.01% 20,000
2023-06-12 2023-06-08 0.479 41,712 +0 0.01% 20,000
2023-06-09 2023-06-07 0.479 41,712 +0 0.01% 20,000
2023-06-08 2023-06-06 0.479 41,712 +0 0.01% 20,000
2023-06-07 2023-06-05 0.479 41,712 +0 0.01% 20,000
2023-06-06 2023-06-02 0.479 41,712 +0 0.01% 20,000
2023-06-05 2023-06-01 0.485 41,712 +0 0.01% 20,250
2023-06-02 2023-05-31 0.485 41,712 +0 0.01% 20,250
2023-06-01 2023-05-30 0.515 41,712 +0 0.01% 21,500
2023-05-31 2023-05-29 0.515 41,712 +0 0.01% 21,500
2023-05-30 2023-05-25 0.491 41,712 +0 0.01% 20,500
2023-05-29 2023-05-24 0.491 41,712 +0 0.01% 20,500
2023-05-25 2023-05-23 0.491 41,712 +0 0.01% 20,500
2023-05-24 2023-05-22 0.491 41,712 +0 0.01% 20,500
2023-05-23 2023-05-19 0.491 41,712 +0 0.01% 20,500
2023-05-22 2023-05-18 0.491 41,712 +0 0.01% 20,500
2023-05-19 2023-05-17 0.491 41,712 +0 0.01% 20,500
2023-05-18 2023-05-16 0.491 41,712 +0 0.01% 20,500
2023-05-17 2023-05-15 0.515 41,712 +0 0.01% 21,500
2023-05-16 2023-05-12 0.515 41,712 +0 0.01% 21,500
2023-05-15 2023-05-11 0.515 41,712 +0 0.01% 21,500
2023-05-12 2023-05-10 0.515 41,712 +0 0.01% 21,500
2023-05-11 2023-05-09 0.515 41,712 +0 0.01% 21,500
2023-05-10 2023-05-08 0.515 41,712 +0 0.01% 21,500
2023-05-09 2023-05-05 0.515 41,712 +0 0.01% 21,500
2023-05-08 2023-05-04 0.515 41,712 +0 0.01% 21,500
2023-05-05 2023-05-03 0.515 41,712 +0 0.01% 21,500
2023-05-04 2023-05-02 0.515 41,712 +0 0.01% 21,500
2023-05-03 2023-04-28 0.515 41,712 +0 0.01% 21,500
2023-05-02 2023-04-27 0.485 41,712 +0 0.01% 20,250
2023-04-28 2023-04-26 0.485 41,712 +0 0.01% 20,250
2023-04-27 2023-04-25 0.485 41,712 +0 0.01% 20,250
2023-04-26 2023-04-24 0.485 41,712 +0 0.01% 20,250
2023-04-25 2023-04-21 0.485 41,712 +0 0.01% 20,250
2023-04-24 2023-04-20 0.503 41,712 +0 0.01% 21,000
2023-04-21 2023-04-19 0.503 41,712 +0 0.01% 21,000
2023-04-20 2023-04-18 0.503 41,712 +0 0.01% 21,000
2023-04-19 2023-04-17 0.503 41,712 +0 0.01% 21,000
2023-04-18 2023-04-14 0.509 41,712 +0 0.01% 21,250
2023-04-17 2023-04-13 0.515 41,712 +0 0.01% 21,500
2023-04-14 2023-04-12 0.515 41,712 +0 0.01% 21,500
2023-04-13 2023-04-11 0.515 41,712 +0 0.01% 21,500
2023-04-12 2023-04-06 0.515 41,712 +0 0.01% 21,500
2023-04-11 2023-04-04 0.515 41,712 +0 0.01% 21,500
2023-04-06 2023-04-03 0.515 41,712 +0 0.01% 21,500
2023-04-04 2023-03-31 0.515 41,712 +0 0.01% 21,500
2023-04-03 2023-03-30 0.515 41,712 +0 0.01% 21,500
2023-03-31 2023-03-29 0.515 41,712 +0 0.01% 21,500
2023-03-30 2023-03-28 0.515 41,712 +0 0.01% 21,500
2023-03-29 2023-03-27 0.515 41,712 +0 0.01% 21,500
2023-03-28 2023-03-24 0.515 41,712 +0 0.01% 21,500
2023-03-27 2023-03-23 0.515 41,712 +0 0.01% 21,500
2023-03-24 2023-03-22 0.515 41,712 +0 0.01% 21,500
2023-03-23 2023-03-21 0.515 41,712 +0 0.01% 21,500
2023-03-22 2023-03-20 0.515 41,712 +0 0.01% 21,500
2023-03-21 2023-03-17 0.515 41,712 +0 0.01% 21,500
2023-03-20 2023-03-16 0.515 41,712 +0 0.01% 21,500
2023-03-17 2023-03-15 0.515 41,712 +0 0.01% 21,500
2023-03-16 2023-03-14 0.527 41,712 +0 0.01% 22,000
2023-03-15 2023-03-13 0.527 41,712 +0 0.01% 22,000
2023-03-14 2023-03-10 0.527 41,712 +0 0.01% 22,000
2023-03-13 2023-03-09 0.527 41,712 +0 0.01% 22,000
2023-03-10 2023-03-08 0.527 41,712 +0 0.01% 22,000
2023-03-09 2023-03-07 0.527 41,712 +0 0.01% 22,000
2023-03-08 2023-03-06 0.527 41,712 +0 0.01% 22,000
2023-03-07 2023-03-03 0.527 41,712 +0 0.01% 22,000
2023-03-06 2023-03-02 0.545 41,712 +0 0.01% 22,750
2023-03-03 2023-03-01 0.557 41,712 +0 0.01% 23,250
2023-03-02 2023-02-28 0.557 41,712 +0 0.01% 23,250
2023-03-01 2023-02-27 0.557 41,712 +0 0.01% 23,250
2023-02-28 2023-02-24 0.557 41,712 +0 0.01% 23,250
2023-02-27 2023-02-23 0.557 41,712 +0 0.01% 23,250
2023-02-24 2023-02-22 0.557 41,712 +0 0.01% 23,250
2023-02-23 2023-02-21 0.557 41,712 +0 0.01% 23,250
2023-02-22 2023-02-20 0.557 41,712 +0 0.01% 23,250
2023-02-21 2023-02-17 0.557 41,712 +0 0.01% 23,250
2023-02-20 2023-02-16 0.557 41,712 +0 0.01% 23,250
2023-02-17 2023-02-15 0.557 41,712 +0 0.01% 23,250
2023-02-16 2023-02-14 0.557 41,712 +0 0.01% 23,250
2023-02-15 2023-02-13 0.515 41,712 +0 0.01% 21,500
2023-02-14 2023-02-10 0.599 41,712 +0 0.01% 25,000
2023-02-13 2023-02-09 0.599 41,712 +0 0.01% 25,000
2023-02-10 2023-02-08 0.599 41,712 +0 0.01% 25,000
2023-02-09 2023-02-07 0.599 41,712 +0 0.01% 25,000
2023-02-08 2023-02-06 0.485 41,712 +0 0.01% 20,250
2023-02-07 2023-02-03 0.485 41,712 +0 0.01% 20,250
2023-02-06 2023-02-02 0.485 41,712 +0 0.01% 20,250
2023-02-03 2023-02-01 0.485 41,712 +0 0.01% 20,250
2023-02-02 2023-01-31 0.485 41,712 +0 0.01% 20,250
2023-02-01 2023-01-30 0.485 41,712 +0 0.01% 20,250
2023-01-31 2023-01-27 0.485 41,712 +0 0.01% 20,250
2023-01-30 2023-01-26 0.497 41,712 +0 0.01% 20,750
2023-01-27 2023-01-20 0.497 41,712 +0 0.01% 20,750
2023-01-26 2023-01-19 0.497 41,712 +0 0.01% 20,750
2023-01-20 2023-01-18 0.497 41,712 +0 0.01% 20,750
2023-01-19 2023-01-17 0.497 41,712 +0 0.01% 20,750
2023-01-18 2023-01-16 0.497 41,712 +0 0.01% 20,750
2023-01-17 2023-01-13 0.503 41,712 +0 0.01% 21,000
2023-01-16 2023-01-12 0.509 41,712 +0 0.01% 21,250
2023-01-13 2023-01-11 0.515 41,712 +0 0.01% 21,500
2023-01-12 2023-01-10 0.521 41,712 +0 0.01% 21,750
2023-01-11 2023-01-09 0.527 41,712 +0 0.01% 22,000
2023-01-10 2023-01-06 0.527 41,712 +0 0.01% 22,000
2023-01-09 2023-01-05 0.527 41,712 +0 0.01% 22,000
2023-01-06 2023-01-04 0.527 41,712 +0 0.01% 22,000
2023-01-05 2023-01-03 0.527 41,712 +0 0.01% 22,000
2023-01-04 2022-12-30 0.527 41,712 +0 0.01% 22,000
2023-01-03 2022-12-29 0.527 41,712 +0 0.01% 22,000
2022-12-30 2022-12-28 0.527 41,712 +0 0.01% 22,000
2022-12-29 2022-12-23 0.527 41,712 +0 0.01% 22,000
2022-12-28 2022-12-22 0.527 41,712 +0 0.01% 22,000
2022-12-23 2022-12-21 0.527 41,712 +0 0.01% 22,000
2022-12-22 2022-12-20 0.527 41,712 +0 0.01% 22,000
2022-12-21 2022-12-19 0.527 41,712 +0 0.01% 22,000
2022-12-20 2022-12-16 0.527 41,712 +0 0.01% 22,000
2022-12-19 2022-12-15 0.527 41,712 +0 0.01% 22,000
2022-12-16 2022-12-14 0.527 41,712 +0 0.01% 22,000
2022-12-15 2022-12-13 0.527 41,712 +0 0.01% 22,000
2022-12-14 2022-12-12 0.527 41,712 +0 0.01% 22,000
2022-12-13 2022-12-09 0.527 41,712 +0 0.01% 22,000
2022-12-12 2022-12-08 0.527 41,712 +0 0.01% 22,000
2022-12-09 2022-12-07 0.527 41,712 +0 0.01% 22,000
2022-12-08 2022-12-06 0.527 41,712 +0 0.01% 22,000
2022-12-07 2022-12-05 0.527 41,712 +0 0.01% 22,000
2022-12-06 2022-12-02 0.527 41,712 +0 0.01% 22,000
2022-12-05 2022-12-01 0.527 41,712 +0 0.01% 22,000
2022-12-02 2022-11-30 0.527 41,712 +0 0.01% 22,000
2022-12-01 2022-11-29 0.527 41,712 +0 0.01% 22,000
2022-11-30 2022-11-28 0.533 41,712 +0 0.01% 22,250
2022-11-29 2022-11-25 0.533 41,712 +0 0.01% 22,250
2022-11-28 2022-11-24 0.533 41,712 +0 0.01% 22,250
2022-11-25 2022-11-23 0.533 41,712 +0 0.01% 22,250
2022-11-24 2022-11-22 0.533 41,712 +0 0.01% 22,250
2022-11-23 2022-11-21 0.533 41,712 +0 0.01% 22,250
2022-11-22 2022-11-18 0.533 41,712 +0 0.01% 22,250
2022-11-21 2022-11-17 0.533 41,712 +0 0.01% 22,250
2022-11-18 2022-11-16 0.533 41,712 +0 0.01% 22,250
2022-11-17 2022-11-15 0.438 41,712 +0 0.01% 18,250
2022-11-16 2022-11-14 0.438 41,712 +0 0.01% 18,250
2022-11-15 2022-11-11 0.438 41,712 +0 0.01% 18,250
2022-11-14 2022-11-10 0.467 41,712 +0 0.01% 19,500
2022-11-11 2022-11-09 0.467 41,712 +0 0.01% 19,500
2022-11-10 2022-11-08 0.467 41,712 +0 0.01% 19,500
2022-11-09 2022-11-07 0.467 41,712 +0 0.01% 19,500
2022-11-08 2022-11-04 0.467 41,712 +0 0.01% 19,500
2022-11-07 2022-11-03 0.467 41,712 +0 0.01% 19,500
2022-11-04 2022-11-02 0.438 41,712 +0 0.01% 18,250
2022-11-03 2022-11-01 0.438 41,712 +0 0.01% 18,250
2022-11-02 2022-10-31 0.438 41,712 +0 0.01% 18,250
2022-11-01 2022-10-28 0.438 41,712 +0 0.01% 18,250
2022-10-31 2022-10-27 0.432 41,712 +0 0.01% 18,000
2022-10-28 2022-10-26 0.432 41,712 +0 0.01% 18,000
2022-10-27 2022-10-25 0.461 41,712 +0 0.01% 19,250
2022-10-26 2022-10-24 0.461 41,712 +0 0.01% 19,250
2022-10-25 2022-10-21 0.461 41,712 +0 0.01% 19,250
2022-10-24 2022-10-20 0.461 41,712 +0 0.01% 19,250
2022-10-21 2022-10-19 0.461 41,712 +0 0.01% 19,250
2022-10-20 2022-10-18 0.461 41,712 +0 0.01% 19,250
2022-10-19 2022-10-17 0.461 41,712 +0 0.01% 19,250
2022-10-18 2022-10-14 0.461 41,712 +0 0.01% 19,250
2022-10-17 2022-10-13 0.461 41,712 +0 0.01% 19,250
2022-10-14 2022-10-12 0.456 41,712 +0 0.01% 19,000
2022-10-13 2022-10-11 0.456 41,712 +0 0.01% 19,000
2022-10-12 2022-10-10 0.444 41,712 +0 0.01% 18,500
2022-10-11 2022-10-07 0.485 41,712 +0 0.01% 20,250
2022-10-10 2022-10-06 0.456 41,712 +0 0.01% 19,000
2022-10-07 2022-10-05 0.456 41,712 +0 0.01% 19,000
2022-10-06 2022-10-03 0.485 41,712 +0 0.01% 20,250
2022-10-05 2022-09-30 0.485 41,712 +0 0.01% 20,250
2022-10-03 2022-09-29 0.485 41,712 +0 0.01% 20,250
2022-09-30 2022-09-28 0.485 41,712 +0 0.01% 20,250
2022-09-29 2022-09-27 0.485 41,712 +0 0.01% 20,250
2022-09-28 2022-09-26 0.485 41,712 +0 0.01% 20,250
2022-09-27 2022-09-23 0.485 41,712 +0 0.01% 20,250
2022-09-26 2022-09-22 0.485 41,712 +0 0.01% 20,250
2022-09-23 2022-09-21 0.456 41,712 +0 0.01% 19,000
2022-09-22 2022-09-20 0.456 41,712 +0 0.01% 19,000
2022-09-21 2022-09-19 0.456 41,712 +0 0.01% 19,000
2022-09-20 2022-09-16 0.456 41,712 +0 0.01% 19,000
2022-09-19 2022-09-15 0.456 41,712 +0 0.01% 19,000
2022-09-16 2022-09-14 0.456 41,712 +0 0.01% 19,000
2022-09-15 2022-09-13 0.479 41,712 +0 0.01% 20,000
2022-09-14 2022-09-09 0.479 41,712 +0 0.01% 20,000
2022-09-13 2022-09-08 0.479 41,712 +0 0.01% 20,000
2022-09-09 2022-09-07 0.479 41,712 +0 0.01% 20,000
2022-09-08 2022-09-06 0.479 41,712 +0 0.01% 20,000
2022-09-07 2022-09-05 0.479 41,712 +0 0.01% 20,000
2022-09-06 2022-09-02 0.485 41,712 +0 0.01% 20,250
2022-09-05 2022-09-01 0.515 41,712 +0 0.01% 21,500
2022-09-02 2022-08-31 0.515 41,712 +0 0.01% 21,500
2022-09-01 2022-08-30 0.515 41,712 +0 0.01% 21,500
2022-08-31 2022-08-29 0.515 41,712 +0 0.01% 21,500
2022-08-30 2022-08-26 0.515 41,712 +0 0.01% 21,500
2022-08-29 2022-08-25 0.515 41,712 +0 0.01% 21,500
2022-08-26 2022-08-24 0.515 41,712 +0 0.01% 21,500
2022-08-25 2022-08-23 0.527 41,712 +0 0.01% 22,000
2022-08-24 2022-08-22 0.527 41,712 +0 0.01% 22,000
2022-08-23 2022-08-19 0.569 41,712 +0 0.01% 23,750
2022-08-22 2022-08-18 0.569 41,712 +0 0.01% 23,750
2022-08-19 2022-08-17 0.569 41,712 +0 0.01% 23,750
2022-08-18 2022-08-16 0.569 41,712 +0 0.01% 23,750
2022-08-17 2022-08-15 0.569 41,712 +0 0.01% 23,750
2022-08-16 2022-08-12 0.575 41,712 +0 0.01% 24,000
2022-08-15 2022-08-11 0.539 41,712 +0 0.01% 22,500
2022-08-12 2022-08-10 0.539 41,712 +0 0.01% 22,500
2022-08-11 2022-08-09 0.515 41,712 +0 0.01% 21,500
2022-08-10 2022-08-08 0.515 41,712 +0 0.01% 21,500
2022-08-09 2022-08-05 0.515 41,712 +0 0.01% 21,500
2022-08-08 2022-08-04 0.521 41,712 +0 0.01% 21,750
2022-08-05 2022-08-03 0.521 41,712 +0 0.01% 21,750
2022-08-04 2022-08-02 0.539 41,712 +0 0.01% 22,500
2022-08-03 2022-08-01 0.539 41,712 +0 0.01% 22,500
2022-08-02 2022-07-29 0.539 41,712 +0 0.01% 22,500
2022-08-01 2022-07-28 0.545 41,712 +0 0.01% 22,750
2022-07-29 2022-07-27 0.545 41,712 +0 0.01% 22,750
2022-07-28 2022-07-26 0.539 41,712 +0 0.01% 22,500
2022-07-27 2022-07-25 0.539 41,712 +0 0.01% 22,500
2022-07-26 2022-07-22 0.539 41,712 +0 0.01% 22,500
2022-07-25 2022-07-21 0.539 41,712 +0 0.01% 22,500
2022-07-22 2022-07-20 0.557 41,712 +0 0.01% 23,250
2022-07-21 2022-07-19 0.557 41,712 +0 0.01% 23,250
2022-07-20 2022-07-18 0.557 41,712 +0 0.01% 23,250
2022-07-19 2022-07-15 0.557 41,712 +0 0.01% 23,250
2022-07-18 2022-07-14 0.557 41,712 +0 0.01% 23,250
2022-07-15 2022-07-13 0.557 41,712 +0 0.01% 23,250
2022-07-14 2022-07-12 0.557 41,712 +0 0.01% 23,250
2022-07-13 2022-07-11 0.557 41,712 +0 0.01% 23,250
2022-07-12 2022-07-08 0.557 41,712 +0 0.01% 23,250
2022-07-11 2022-07-07 0.539 41,712 +0 0.01% 22,500
2022-07-08 2022-07-06 0.539 41,712 +0 0.01% 22,500
2022-07-07 2022-07-05 0.539 41,712 +0 0.01% 22,500
2022-07-06 2022-07-04 0.539 41,712 +0 0.01% 22,500
2022-07-05 2022-06-30 0.527 41,712 +0 0.01% 22,000
2022-07-04 2022-06-29 0.515 41,712 +0 0.01% 21,500
2022-06-30 2022-06-28 0.515 41,712 +0 0.01% 21,500
2022-06-29 2022-06-27 0.515 41,712 +0 0.01% 21,500
2022-06-28 2022-06-24 0.509 41,712 +0 0.01% 21,250
2022-06-27 2022-06-23 0.521 41,712 +0 0.01% 21,750
2022-06-24 2022-06-22 0.548 41,712 +0 0.01% 22,877
2022-06-23 2022-06-21 0.561 41,712 +1,143 0.01% 23,391
2022-06-22 2022-06-20 0.561 40,569 +0 0.01% 22,750
2022-06-21 2022-06-17 0.555 40,569 +0 0.01% 22,500
2022-06-20 2022-06-16 0.555 40,569 +0 0.01% 22,500
2022-06-17 2022-06-15 0.561 40,569 +0 0.01% 22,750
2022-06-16 2022-06-14 0.555 40,569 +0 0.01% 22,500
2022-06-15 2022-06-13 0.555 40,569 +0 0.01% 22,500
2022-06-14 2022-06-10 0.573 40,569 +0 0.01% 23,250
2022-06-13 2022-06-09 0.573 40,569 +0 0.01% 23,250
2022-06-10 2022-06-08 0.567 40,569 +0 0.01% 23,000
2022-06-09 2022-06-07 0.555 40,569 +0 0.01% 22,500
2022-06-08 2022-06-06 0.579 40,569 +0 0.01% 23,500
2022-06-07 2022-06-02 0.579 40,569 +0 0.01% 23,500
2022-06-06 2022-06-01 0.579 40,569 +0 0.01% 23,500
2022-06-02 2022-05-31 0.579 40,569 +0 0.01% 23,500
2022-06-01 2022-05-30 0.548 40,569 +0 0.01% 22,250
2022-05-31 2022-05-27 0.561 40,569 +0 0.01% 22,750
2022-05-30 2022-05-26 0.561 40,569 +0 0.01% 22,750
2022-05-27 2022-05-25 0.561 40,569 +0 0.01% 22,750
2022-05-26 2022-05-24 0.567 40,569 +0 0.01% 23,000
2022-05-25 2022-05-23 0.567 40,569 +0 0.01% 23,000
2022-05-24 2022-05-20 0.567 40,569 +0 0.01% 23,000
2022-05-23 2022-05-19 0.567 40,569 +0 0.01% 23,000
2022-05-20 2022-05-18 0.561 40,569 +0 0.01% 22,750
2022-05-19 2022-05-17 0.579 40,569 +0 0.01% 23,500
2022-05-18 2022-05-16 0.585 40,569 +0 0.01% 23,750
2022-05-17 2022-05-13 0.579 40,569 +0 0.01% 23,500
2022-05-16 2022-05-12 0.567 40,569 +0 0.01% 23,000
2022-05-13 2022-05-11 0.567 40,569 +0 0.01% 23,000
2022-05-12 2022-05-10 0.567 40,569 +0 0.01% 23,000
2022-05-11 2022-05-06 0.592 40,569 +0 0.01% 24,000
2022-05-10 2022-05-05 0.592 40,569 +0 0.01% 24,000
2022-05-06 2022-05-04 0.592 40,569 +0 0.01% 24,000
2022-05-05 2022-05-03 0.592 40,569 +0 0.01% 24,000
2022-05-04 2022-04-29 0.592 40,569 +0 0.01% 24,000
2022-05-03 2022-04-28 0.592 40,569 +0 0.01% 24,000
2022-04-29 2022-04-27 0.592 40,569 +0 0.01% 24,000
2022-04-28 2022-04-26 0.573 40,569 +0 0.01% 23,250
2022-04-27 2022-04-25 0.573 40,569 +0 0.01% 23,250
2022-04-26 2022-04-22 0.592 40,569 +0 0.01% 24,000
2022-04-25 2022-04-21 0.592 40,569 +0 0.01% 24,000
2022-04-22 2022-04-20 0.592 40,569 +0 0.01% 24,000
2022-04-21 2022-04-19 0.592 40,569 +0 0.01% 24,000
2022-04-20 2022-04-14 0.592 40,569 +0 0.01% 24,000
2022-04-19 2022-04-13 0.592 40,569 +0 0.01% 24,000
2022-04-14 2022-04-12 0.585 40,569 +0 0.01% 23,750
2022-04-13 2022-04-11 0.592 40,569 +0 0.01% 24,000
2022-04-12 2022-04-08 0.592 40,569 +0 0.01% 24,000
2022-04-11 2022-04-07 0.592 40,569 +0 0.01% 24,000
2022-04-08 2022-04-06 0.592 40,569 +0 0.01% 24,000
2022-04-07 2022-04-04 0.592 40,569 +0 0.01% 24,000
2022-04-06 2022-04-01 0.585 40,569 +0 0.01% 23,750
2022-04-04 2022-03-31 0.585 40,569 +0 0.01% 23,750
2022-04-01 2022-03-30 0.598 40,569 +0 0.01% 24,250
2022-03-31 2022-03-29 0.598 40,569 +0 0.01% 24,250
2022-03-30 2022-03-28 0.598 40,569 +0 0.01% 24,250
2022-03-29 2022-03-25 0.592 40,569 +0 0.01% 24,000
2022-03-28 2022-03-24 0.616 40,569 +0 0.01% 25,000
2022-03-25 2022-03-23 0.598 40,569 +0 0.01% 24,250
2022-03-24 2022-03-22 0.579 40,569 +0 0.01% 23,500
2022-03-23 2022-03-21 0.604 40,569 +0 0.01% 24,500
2022-03-22 2022-03-18 0.604 40,569 +0 0.01% 24,500
2022-03-21 2022-03-17 0.604 40,569 +0 0.01% 24,500
2022-03-18 2022-03-16 0.604 40,569 +0 0.01% 24,500
2022-03-17 2022-03-15 0.585 40,569 +0 0.01% 23,750
2022-03-16 2022-03-14 0.610 40,569 +0 0.01% 24,750
2022-03-15 2022-03-11 0.585 40,569 +0 0.01% 23,750
2022-03-14 2022-03-10 0.598 40,569 +0 0.01% 24,250
2022-03-11 2022-03-09 0.604 40,569 +0 0.01% 24,500
2022-03-10 2022-03-08 0.616 40,569 +0 0.01% 25,000
2022-03-09 2022-03-07 0.604 40,569 +0 0.01% 24,500
2022-03-08 2022-03-04 0.610 40,569 +0 0.01% 24,750
2022-03-07 2022-03-03 0.610 40,569 +0 0.01% 24,750
2022-03-04 2022-03-02 0.610 40,569 +0 0.01% 24,750
2022-03-03 2022-03-01 0.604 40,569 +0 0.01% 24,500
2022-03-02 2022-02-28 0.610 40,569 +0 0.01% 24,750
2022-03-01 2022-02-25 0.610 40,569 +0 0.01% 24,750
2022-02-28 2022-02-24 0.629 40,569 +0 0.01% 25,500
2022-02-25 2022-02-23 0.616 40,569 +0 0.01% 25,000
2022-02-24 2022-02-22 0.616 40,569 +0 0.01% 25,000
2022-02-23 2022-02-21 0.616 40,569 +0 0.01% 25,000
2022-02-22 2022-02-18 0.629 40,569 +0 0.01% 25,500
2022-02-21 2022-02-17 0.616 40,569 +0 0.01% 25,000
2022-02-18 2022-02-16 0.629 40,569 +0 0.01% 25,500
2022-02-17 2022-02-15 0.616 40,569 +0 0.01% 25,000
2022-02-16 2022-02-14 0.616 40,569 +0 0.01% 25,000
2022-02-15 2022-02-11 0.629 40,569 +0 0.01% 25,500
2022-02-14 2022-02-10 0.653 40,569 +0 0.01% 26,500
2022-02-11 2022-02-09 0.641 40,569 +0 0.01% 26,000
2022-02-10 2022-02-08 0.629 40,569 +0 0.01% 25,500
2022-02-09 2022-02-07 0.629 40,569 +0 0.01% 25,500
2022-02-08 2022-02-04 0.629 40,569 +0 0.01% 25,500
2022-02-07 2022-01-31 0.629 40,569 +0 0.01% 25,500
2022-02-04 2022-01-27 0.616 40,569 +0 0.01% 25,000
2022-01-28 2022-01-26 0.616 40,569 +0 0.01% 25,000
2022-01-27 2022-01-25 0.616 40,569 +0 0.01% 25,000
2022-01-26 2022-01-24 0.616 40,569 +0 0.01% 25,000
2022-01-25 2022-01-21 0.629 40,569 +0 0.01% 25,500
2022-01-24 2022-01-20 0.629 40,569 +0 0.01% 25,500
2022-01-21 2022-01-19 0.629 40,569 +0 0.01% 25,500
2022-01-20 2022-01-18 0.629 40,569 +0 0.01% 25,500
2022-01-19 2022-01-17 0.629 40,569 +0 0.01% 25,500
2022-01-18 2022-01-14 0.629 40,569 +0 0.01% 25,500
2022-01-17 2022-01-13 0.629 40,569 +0 0.01% 25,500
2022-01-14 2022-01-12 0.629 40,569 +0 0.01% 25,500
2022-01-13 2022-01-11 0.629 40,569 +0 0.01% 25,500
2022-01-12 2022-01-10 0.629 40,569 +0 0.01% 25,500
2022-01-11 2022-01-07 0.610 40,569 +0 0.01% 24,750
2022-01-10 2022-01-06 0.610 40,569 +0 0.01% 24,750
2022-01-07 2022-01-05 0.629 40,569 +0 0.01% 25,500
2022-01-06 2022-01-04 0.653 40,569 +0 0.01% 26,500
2022-01-05 2022-01-03 0.610 40,569 +0 0.01% 24,750
2022-01-04 2021-12-31 0.610 40,569 +0 0.01% 24,750
2022-01-03 2021-12-29 0.616 40,569 +0 0.01% 25,000
2021-12-30 2021-12-28 0.641 40,569 +0 0.01% 26,000
2021-12-29 2021-12-24 0.616 40,569 +0 0.01% 25,000
2021-12-28 2021-12-22 0.616 40,569 +0 0.01% 25,000
2021-12-23 2021-12-21 0.616 40,569 +0 0.01% 25,000
2021-12-22 2021-12-20 0.616 40,569 +0 0.01% 25,000
2021-12-21 2021-12-17 0.616 40,569 +0 0.01% 25,000
2021-12-20 2021-12-16 0.629 40,569 +0 0.01% 25,500
2021-12-17 2021-12-15 0.629 40,569 +0 0.01% 25,500
2021-12-16 2021-12-14 0.629 40,569 +0 0.01% 25,500
2021-12-15 2021-12-13 0.629 40,569 +0 0.01% 25,500
2021-12-14 2021-12-10 0.629 40,569 +0 0.01% 25,500
2021-12-13 2021-12-09 0.629 40,569 +0 0.01% 25,500
2021-12-10 2021-12-08 0.629 40,569 +0 0.01% 25,500
2021-12-09 2021-12-07 0.616 40,569 +0 0.01% 25,000
2021-12-08 2021-12-06 0.616 40,569 +0 0.01% 25,000
2021-12-07 2021-12-03 0.616 40,569 +0 0.01% 25,000
2021-12-06 2021-12-02 0.616 40,569 +0 0.01% 25,000
2021-12-03 2021-12-01 0.616 40,569 +0 0.01% 25,000
2021-12-02 2021-11-30 0.616 40,569 +0 0.01% 25,000
2021-12-01 2021-11-29 0.616 40,569 +0 0.01% 25,000
2021-11-30 2021-11-26 0.616 40,569 +0 0.01% 25,000
2021-11-29 2021-11-25 0.616 40,569 +0 0.01% 25,000
2021-11-26 2021-11-24 0.641 40,569 +0 0.01% 26,000
2021-11-25 2021-11-23 0.641 40,569 +0 0.01% 26,000
2021-11-24 2021-11-22 0.678 40,569 +0 0.01% 27,500
2021-11-23 2021-11-19 0.678 40,569 +0 0.01% 27,500
2021-11-22 2021-11-18 0.653 40,569 +0 0.01% 26,500
2021-11-19 2021-11-17 0.653 40,569 +0 0.01% 26,500
2021-11-18 2021-11-16 0.653 40,569 +0 0.01% 26,500
2021-11-17 2021-11-15 0.653 40,569 +0 0.01% 26,500
2021-11-16 2021-11-12 0.616 40,569 +0 0.01% 25,000
2021-11-15 2021-11-11 0.616 40,569 +0 0.01% 25,000
2021-11-12 2021-11-10 0.616 40,569 +0 0.01% 25,000
2021-11-11 2021-11-09 0.641 40,569 +0 0.01% 26,000
2021-11-10 2021-11-08 0.653 40,569 +0 0.01% 26,500
2021-11-09 2021-11-05 0.629 40,569 +0 0.01% 25,500
2021-11-08 2021-11-04 0.629 40,569 +0 0.01% 25,500
2021-11-05 2021-11-03 0.653 40,569 +0 0.01% 26,500
2021-11-04 2021-11-02 0.690 40,569 +0 0.01% 28,000
2021-11-03 2021-11-01 0.690 40,569 +0 0.01% 28,000
2021-11-02 2021-10-29 0.641 40,569 +0 0.01% 26,000
2021-11-01 2021-10-28 0.653 40,569 +0 0.01% 26,500
2021-10-29 2021-10-27 0.653 40,569 +0 0.01% 26,500
2021-10-28 2021-10-26 0.653 40,569 +0 0.01% 26,500
2021-10-27 2021-10-25 0.653 40,569 +0 0.01% 26,500
2021-10-26 2021-10-22 0.641 40,569 +0 0.01% 26,000
2021-10-25 2021-10-21 0.641 40,569 +0 0.01% 26,000
2021-10-22 2021-10-20 0.641 40,569 +0 0.01% 26,000
2021-10-21 2021-10-19 0.641 40,569 +0 0.01% 26,000
2021-10-20 2021-10-18 0.653 40,569 +0 0.01% 26,500
2021-10-19 2021-10-15 0.653 40,569 +0 0.01% 26,500
2021-10-18 2021-10-12 0.653 40,569 +0 0.01% 26,500
2021-10-15 2021-10-11 0.653 40,569 +0 0.01% 26,500
2021-10-12 2021-10-08 0.653 40,569 +0 0.01% 26,500
2021-10-11 2021-10-07 0.653 40,569 +0 0.01% 26,500
2021-10-08 2021-10-06 0.653 40,569 +0 0.01% 26,500
2021-10-07 2021-10-05 0.653 40,569 +0 0.01% 26,500
2021-10-06 2021-10-04 0.653 40,569 +0 0.01% 26,500
2021-10-05 2021-09-30 0.653 40,569 +0 0.01% 26,500
2021-10-04 2021-09-29 0.653 40,569 +0 0.01% 26,500
2021-09-30 2021-09-28 0.629 40,569 +0 0.01% 25,500
2021-09-29 2021-09-27 0.666 40,569 +0 0.01% 27,000
2021-09-28 2021-09-24 0.666 40,569 +0 0.01% 27,000
2021-09-27 2021-09-23 0.666 40,569 +0 0.01% 27,000
2021-09-24 2021-09-21 0.691 40,569 +0 0.01% 28,025
2021-09-23 2021-09-20 0.691 40,569 +760 0.01% 28,025
2021-09-21 2021-09-17 0.716 39,809 +0 0.01% 28,500
2021-09-20 2021-09-16 0.703 39,809 +0 0.01% 28,000
2021-09-17 2021-09-15 0.703 39,809 +0 0.01% 28,000
2021-09-16 2021-09-14 0.703 39,809 +0 0.01% 28,000
2021-09-15 2021-09-13 0.703 39,809 +0 0.01% 28,000
2021-09-14 2021-09-10 0.703 39,809 +0 0.01% 28,000
2021-09-13 2021-09-09 0.703 39,809 +0 0.01% 28,000
2021-09-10 2021-09-08 0.716 39,809 +0 0.01% 28,500
2021-09-09 2021-09-07 0.716 39,809 +0 0.01% 28,500
2021-09-08 2021-09-06 0.716 39,809 +0 0.01% 28,500
2021-09-07 2021-09-03 0.716 39,809 +0 0.01% 28,500
2021-09-06 2021-09-02 0.716 39,809 +0 0.01% 28,500
2021-09-03 2021-09-01 0.691 39,809 +0 0.01% 27,500
2021-09-02 2021-08-31 0.678 39,809 +0 0.01% 27,000
2021-09-01 2021-08-30 0.716 39,809 +0 0.01% 28,500
2021-08-31 2021-08-27 0.691 39,809 +0 0.01% 27,500
2021-08-30 2021-08-26 0.678 39,809 +0 0.01% 27,000
2021-08-27 2021-08-25 0.691 39,809 +0 0.01% 27,500
2021-08-26 2021-08-24 0.691 39,809 +0 0.01% 27,500
2021-08-25 2021-08-23 0.678 39,809 +0 0.01% 27,000
2021-08-24 2021-08-20 0.678 39,809 +0 0.01% 27,000
2021-08-23 2021-08-19 0.703 39,809 +0 0.01% 28,000
2021-08-20 2021-08-18 0.779 39,809 +0 0.01% 31,000
2021-08-19 2021-08-17 0.779 39,809 +0 0.01% 31,000
2021-08-18 2021-08-16 0.728 39,809 +0 0.01% 29,000
2021-08-17 2021-08-13 0.728 39,809 +0 0.01% 29,000
2021-08-16 2021-08-12 0.728 39,809 +0 0.01% 29,000
2021-08-13 2021-08-11 0.728 39,809 +0 0.01% 29,000
2021-08-12 2021-08-10 0.728 39,809 +0 0.01% 29,000
2021-08-11 2021-08-09 0.728 39,809 +0 0.01% 29,000
2021-08-10 2021-08-06 0.728 39,809 +0 0.01% 29,000
2021-08-09 2021-08-05 0.703 39,809 +0 0.01% 28,000
2021-08-06 2021-08-04 0.703 39,809 +0 0.01% 28,000
2021-08-05 2021-08-03 0.703 39,809 +0 0.01% 28,000
2021-08-04 2021-08-02 0.703 39,809 +0 0.01% 28,000
2021-08-03 2021-07-30 0.703 39,809 +0 0.01% 28,000
2021-08-02 2021-07-29 0.728 39,809 +0 0.01% 29,000
2021-07-30 2021-07-28 0.728 39,809 +0 0.01% 29,000
2021-07-29 2021-07-27 0.728 39,809 +0 0.01% 29,000
2021-07-28 2021-07-26 0.703 39,809 +0 0.01% 28,000
2021-07-27 2021-07-23 0.728 39,809 +0 0.01% 29,000
2021-07-26 2021-07-22 0.791 39,809 +0 0.01% 31,500
2021-07-23 2021-07-21 0.741 39,809 +0 0.01% 29,500
2021-07-22 2021-07-20 0.741 39,809 +0 0.01% 29,500
2021-07-21 2021-07-19 0.766 39,809 +0 0.01% 30,500
2021-07-20 2021-07-16 0.766 39,809 +0 0.01% 30,500
2021-07-19 2021-07-15 0.766 39,809 +0 0.01% 30,500
2021-07-16 2021-07-14 0.766 39,809 +0 0.01% 30,500
2021-07-15 2021-07-13 0.754 39,809 +0 0.01% 30,000
2021-07-14 2021-07-12 0.754 39,809 +0 0.01% 30,000
2021-07-13 2021-07-09 0.754 39,809 +0 0.01% 30,000
2021-07-12 2021-07-08 0.754 39,809 +0 0.01% 30,000
2021-07-09 2021-07-07 0.766 39,809 +0 0.01% 30,500
2021-07-08 2021-07-06 0.716 39,809 +0 0.01% 28,500
2021-07-07 2021-07-05 0.829 39,809 +0 0.01% 33,000
2021-07-06 2021-07-02 0.741 39,809 +0 0.01% 29,500
2021-07-05 2021-06-30 0.741 39,809 +0 0.01% 29,500
2021-07-02 2021-06-29 0.741 39,809 +0 0.01% 29,500
2021-06-30 2021-06-28 0.703 39,809 +0 0.01% 28,000
2021-06-29 2021-06-25 0.703 39,809 +0 0.01% 28,000
2021-06-28 2021-06-24 0.716 39,809 +0 0.01% 28,500
2021-06-25 2021-06-23 0.741 39,809 +0 0.01% 29,500
2021-06-24 2021-06-22 0.741 39,809 +0 0.01% 29,500
2021-06-23 2021-06-21 0.779 39,809 +0 0.01% 31,000
2021-06-22 2021-06-18 0.741 39,809 +0 0.01% 29,500
2021-06-21 2021-06-17 0.791 39,809 +0 0.01% 31,500
2021-06-18 2021-06-16 0.838 39,809 +0 0.01% 33,350
2021-06-17 2021-06-15 0.896 39,809 +0 0.01% 35,684
2021-06-16 2021-06-11 0.896 39,809 +1,321 0.01% 35,684
2021-06-15 2021-06-10 0.896 38,488 +0 0.01% 34,500
2021-06-11 2021-06-09 0.909 38,488 +0 0.01% 35,000
2021-06-10 2021-06-08 0.909 38,488 +0 0.01% 35,000
2021-06-09 2021-06-07 0.831 38,488 +0 0.01% 32,000
2021-06-08 2021-06-04 0.831 38,488 +0 0.01% 32,000
2021-06-07 2021-06-03 0.831 38,488 +0 0.01% 32,000
2021-06-04 2021-06-02 0.831 38,488 +0 0.01% 32,000
2021-06-03 2021-06-01 0.870 38,488 +0 0.01% 33,500
2021-06-02 2021-05-31 0.831 38,488 +0 0.01% 32,000
2021-06-01 2021-05-28 0.831 38,488 +0 0.01% 32,000
2021-05-31 2021-05-27 0.831 38,488 +0 0.01% 32,000
2021-05-28 2021-05-26 0.844 38,488 +0 0.01% 32,500
2021-05-27 2021-05-25 0.844 38,488 +0 0.01% 32,500
2021-05-26 2021-05-24 0.831 38,488 +0 0.01% 32,000
2021-05-25 2021-05-21 0.831 38,488 +0 0.01% 32,000
2021-05-24 2021-05-20 0.818 38,488 +0 0.01% 31,500
2021-05-21 2021-05-18 0.805 38,488 +0 0.01% 31,000
2021-05-20 2021-05-17 0.818 38,488 +0 0.01% 31,500
2021-05-18 2021-05-14 0.818 38,488 +0 0.01% 31,500
2021-05-17 2021-05-13 0.818 38,488 +0 0.01% 31,500
2021-05-14 2021-05-12 0.831 38,488 +0 0.01% 32,000
2021-05-13 2021-05-11 0.870 38,488 +0 0.01% 33,500
2021-05-12 2021-05-10 0.818 38,488 +0 0.01% 31,500
2021-05-11 2021-05-07 0.883 38,488 +0 0.01% 34,000
2021-05-10 2021-05-06 0.883 38,488 +0 0.01% 34,000
2021-05-07 2021-05-05 0.831 38,488 +0 0.01% 32,000
2021-05-06 2021-05-04 0.831 38,488 +0 0.01% 32,000
2021-05-05 2021-05-03 0.831 38,488 +0 0.01% 32,000
2021-05-04 2021-04-30 0.805 38,488 +0 0.01% 31,000
2021-05-03 2021-04-29 0.844 38,488 +0 0.01% 32,500
2021-04-30 2021-04-28 0.805 38,488 +0 0.01% 31,000
2021-04-29 2021-04-27 0.805 38,488 +0 0.01% 31,000
2021-04-28 2021-04-26 0.728 38,488 +0 0.01% 28,000
2021-04-27 2021-04-23 0.728 38,488 +0 0.01% 28,000
2021-04-26 2021-04-22 0.728 38,488 +0 0.01% 28,000
2021-04-23 2021-04-21 0.728 38,488 +0 0.01% 28,000
2021-04-22 2021-04-20 0.728 38,488 +0 0.01% 28,000
2021-04-21 2021-04-19 0.715 38,488 +0 0.01% 27,500
2021-04-20 2021-04-16 0.715 38,488 +0 0.01% 27,500
2021-04-19 2021-04-15 0.715 38,488 +0 0.01% 27,500
2021-04-16 2021-04-14 0.702 38,488 +0 0.01% 27,000
2021-04-15 2021-04-13 0.702 38,488 +0 0.01% 27,000
2021-04-14 2021-04-12 0.689 38,488 +0 0.01% 26,500
2021-04-13 2021-04-09 0.715 38,488 +0 0.01% 27,500
2021-04-12 2021-04-08 0.753 38,488 +0 0.01% 29,000
2021-04-09 2021-04-07 0.753 38,488 +0 0.01% 29,000
2021-04-08 2021-04-01 0.728 38,488 +0 0.01% 28,000
2021-04-07 2021-03-31 0.728 38,488 +0 0.01% 28,000
2021-04-01 2021-03-30 0.753 38,488 +0 0.01% 29,000
2021-03-31 2021-03-29 0.753 38,488 +0 0.01% 29,000
2021-03-30 2021-03-26 0.753 38,488 +0 0.01% 29,000
2021-03-29 2021-03-25 0.753 38,488 +0 0.01% 29,000
2021-03-26 2021-03-24 0.753 38,488 +0 0.01% 29,000
2021-03-25 2021-03-23 0.766 38,488 +0 0.01% 29,500
2021-03-24 2021-03-22 0.766 38,488 +0 0.01% 29,500
2021-03-23 2021-03-19 0.766 38,488 +0 0.01% 29,500
2021-03-22 2021-03-18 0.753 38,488 +0 0.01% 29,000
2021-03-19 2021-03-17 0.728 38,488 +0 0.01% 28,000
2021-03-18 2021-03-16 0.728 38,488 +0 0.01% 28,000
2021-03-17 2021-03-15 0.728 38,488 +0 0.01% 28,000
2021-03-16 2021-03-12 0.728 38,488 +0 0.01% 28,000
2021-03-15 2021-03-11 0.728 38,488 +0 0.01% 28,000
2021-03-12 2021-03-10 0.715 38,488 +0 0.01% 27,500
2021-03-11 2021-03-09 0.715 38,488 +0 0.01% 27,500
2021-03-10 2021-03-08 0.740 38,488 +0 0.01% 28,500
2021-03-09 2021-03-05 0.779 38,488 +0 0.01% 30,000
2021-03-08 2021-03-04 0.766 38,488 +0 0.01% 29,500
2021-03-05 2021-03-03 0.766 38,488 +0 0.01% 29,500
2021-03-04 2021-03-02 0.766 38,488 +0 0.01% 29,500
2021-03-03 2021-03-01 0.753 38,488 +0 0.01% 29,000
2021-03-02 2021-02-26 0.753 38,488 +0 0.01% 29,000
2021-03-01 2021-02-25 0.753 38,488 +0 0.01% 29,000
2021-02-26 2021-02-24 0.779 38,488 +0 0.01% 30,000
2021-02-25 2021-02-23 0.805 38,488 +0 0.01% 31,000
2021-02-24 2021-02-22 0.728 38,488 +0 0.01% 28,000
2021-02-23 2021-02-19 0.779 38,488 +0 0.01% 30,000
2021-02-22 2021-02-18 0.870 38,488 +0 0.01% 33,500
2021-02-19 2021-02-17 0.868 38,488 +0 0.01% 33,426
2021-02-18 2021-02-16 0.802 38,488 +1,066 0.01% 30,855
2021-02-17 2021-02-11 0.802 37,422 +0 0.01% 30,000
2021-02-16 2021-02-09 0.788 37,422 +0 0.01% 29,500
2021-02-10 2021-02-08 0.762 37,422 +0 0.01% 28,500
2021-02-09 2021-02-05 0.762 37,422 +0 0.01% 28,500
2021-02-08 2021-02-04 0.762 37,422 +0 0.01% 28,500
2021-02-05 2021-02-03 0.775 37,422 +0 0.01% 29,000
2021-02-04 2021-02-02 0.775 37,422 +0 0.01% 29,000
2021-02-03 2021-02-01 0.802 37,422 +0 0.01% 30,000
2021-02-02 2021-01-29 0.828 37,422 +0 0.01% 31,000
2021-02-01 2021-01-28 1.069 37,422 +0 0.01% 40,000
2021-01-29 2021-01-27 1.056 37,422 +0 0.01% 39,500
2021-01-28 2021-01-26 1.015 37,422 +0 0.01% 38,000
2021-01-27 2021-01-25 1.042 37,422 +0 0.01% 39,000
2021-01-26 2021-01-22 0.975 37,422 +0 0.01% 36,500
2021-01-25 2021-01-21 1.082 37,422 +0 0.01% 40,500
2021-01-22 2021-01-20 1.216 37,422 +0 0.01% 45,500
2021-01-21 2021-01-19 0.802 37,422 +0 0.01% 30,000
2021-01-20 2021-01-18 0.621 37,422 +0 0.01% 23,250
2021-01-19 2021-01-15 0.635 37,422 +0 0.01% 23,750
2021-01-18 2021-01-14 0.635 37,422 +0 0.01% 23,750
2021-01-15 2021-01-13 0.628 37,422 +0 0.01% 23,500
2021-01-14 2021-01-12 0.628 37,422 +0 0.01% 23,500
2021-01-13 2021-01-11 0.628 37,422 +0 0.01% 23,500
2021-01-12 2021-01-08 0.621 37,422 +0 0.01% 23,250
2021-01-11 2021-01-07 0.628 37,422 +0 0.01% 23,500
2021-01-08 2021-01-06 0.648 37,422 +0 0.01% 24,250
2021-01-07 2021-01-05 0.641 37,422 +0 0.01% 24,000
2021-01-06 2021-01-04 0.641 37,422 +0 0.01% 24,000
2021-01-05 2020-12-31 0.641 37,422 +0 0.01% 24,000
2021-01-04 2020-12-29 0.661 37,422 +0 0.01% 24,750
2020-12-30 2020-12-28 0.661 37,422 +0 0.01% 24,750
2020-12-29 2020-12-24 0.641 37,422 +0 0.01% 24,000
2020-12-28 2020-12-22 0.641 37,422 +0 0.01% 24,000
2020-12-23 2020-12-21 0.641 37,422 +0 0.01% 24,000
2020-12-22 2020-12-18 0.641 37,422 +0 0.01% 24,000
2020-12-21 2020-12-17 0.641 37,422 +0 0.01% 24,000
2020-12-18 2020-12-16 0.668 37,422 +0 0.01% 25,000
2020-12-17 2020-12-15 0.668 37,422 +0 0.01% 25,000
2020-12-16 2020-12-14 0.668 37,422 +0 0.01% 25,000
2020-12-15 2020-12-11 0.668 37,422 +0 0.01% 25,000
2020-12-14 2020-12-10 0.668 37,422 +0 0.01% 25,000
2020-12-11 2020-12-09 0.668 37,422 +0 0.01% 25,000
2020-12-10 2020-12-08 0.668 37,422 +0 0.01% 25,000
2020-12-09 2020-12-07 0.648 37,422 +0 0.01% 24,250
2020-12-08 2020-12-04 0.655 37,422 +0 0.01% 24,500
2020-12-07 2020-12-03 0.648 37,422 +0 0.01% 24,250
2020-12-04 2020-12-02 0.668 37,422 +0 0.01% 25,000
2020-12-03 2020-12-01 0.668 37,422 +0 0.01% 25,000
2020-12-02 2020-11-30 0.681 37,422 +0 0.01% 25,500
2020-12-01 2020-11-27 0.681 37,422 +0 0.01% 25,500
2020-11-30 2020-11-26 0.681 37,422 +0 0.01% 25,500
2020-11-27 2020-11-25 0.695 37,422 +0 0.01% 26,000
2020-11-26 2020-11-24 0.695 37,422 +0 0.01% 26,000
2020-11-25 2020-11-23 0.668 37,422 +0 0.01% 25,000
2020-11-24 2020-11-20 0.681 37,422 +0 0.01% 25,500
2020-11-23 2020-11-19 0.735 37,422 +0 0.01% 27,500
2020-11-20 2020-11-18 0.748 37,422 +0 0.01% 28,000
2020-11-19 2020-11-17 0.668 37,422 +0 0.01% 25,000
2020-11-18 2020-11-16 0.668 37,422 +0 0.01% 25,000
2020-11-17 2020-11-13 0.722 37,422 +0 0.01% 27,000
2020-11-16 2020-11-12 0.762 37,422 +0 0.01% 28,500
2020-11-13 2020-11-11 0.788 37,422 +0 0.01% 29,500
2020-11-12 2020-11-10 0.788 37,422 +0 0.01% 29,500
2020-11-11 2020-11-09 0.668 37,422 +0 0.01% 25,000
2020-11-10 2020-11-06 0.615 37,422 +0 0.01% 23,000
2020-11-09 2020-11-05 0.661 37,422 +0 0.01% 24,750
2020-11-06 2020-11-04 0.601 37,422 +0 0.01% 22,500
2020-11-05 2020-11-03 0.621 37,422 +0 0.01% 23,250
2020-11-04 2020-11-02 0.621 37,422 +0 0.01% 23,250
2020-11-03 2020-10-30 0.621 37,422 +0 0.01% 23,250
2020-11-02 2020-10-29 0.621 37,422 +0 0.01% 23,250
2020-10-30 2020-10-28 0.621 37,422 +0 0.01% 23,250
2020-10-29 2020-10-27 0.668 37,422 +0 0.01% 25,000
2020-10-28 2020-10-23 0.708 37,422 +0 0.01% 26,500
2020-10-27 2020-10-22 0.708 37,422 +0 0.01% 26,500
2020-10-23 2020-10-21 0.708 37,422 +0 0.01% 26,500
2020-10-22 2020-10-20 0.708 37,422 +0 0.01% 26,500
2020-10-21 2020-10-19 0.708 37,422 +0 0.01% 26,500
2020-10-20 2020-10-16 0.708 37,422 +0 0.01% 26,500
2020-10-19 2020-10-15 0.708 37,422 +0 0.01% 26,500
2020-10-16 2020-10-14 0.708 37,422 +0 0.01% 26,500
2020-10-15 2020-10-12 0.708 37,422 +0 0.01% 26,500
2020-10-14 2020-10-09 0.722 37,422 +0 0.01% 27,000
2020-10-12 2020-10-08 0.722 37,422 +0 0.01% 27,000
2020-10-09 2020-10-07 0.722 37,422 +0 0.01% 27,000
2020-10-08 2020-10-06 0.708 37,422 +0 0.01% 26,500
2020-10-07 2020-10-05 0.708 37,422 +0 0.01% 26,500
2020-10-06 2020-09-30 0.708 37,422 +0 0.01% 26,500
2020-10-05 2020-09-29 0.681 37,422 +0 0.01% 25,500
2020-09-30 2020-09-28 0.641 37,422 +0 0.01% 24,000
2020-09-29 2020-09-25 0.668 37,422 +0 0.01% 25,000
2020-09-28 2020-09-24 0.668 37,422 +0 0.01% 25,000
2020-09-25 2020-09-23 0.668 37,422 +0 0.01% 25,000
2020-09-24 2020-09-22 0.668 37,422 +0 0.01% 25,000
2020-09-23 2020-09-21 0.668 37,422 +0 0.01% 25,000
2020-09-22 2020-09-18 0.668 37,422 +0 0.01% 25,000
2020-09-21 2020-09-17 0.668 37,422 +0 0.01% 25,000
2020-09-18 2020-09-16 0.668 37,422 +0 0.01% 25,000
2020-09-17 2020-09-15 0.668 37,422 +0 0.01% 25,000
2020-09-16 2020-09-14 0.668 37,422 +0 0.01% 25,000
2020-09-15 2020-09-11 0.668 37,422 +0 0.01% 25,000
2020-09-14 2020-09-10 0.668 37,422 +0 0.01% 25,000
2020-09-11 2020-09-09 0.668 37,422 +0 0.01% 25,000
2020-09-10 2020-09-08 0.668 37,422 +0 0.01% 25,000
2020-09-09 2020-09-07 0.668 37,422 +0 0.01% 25,000
2020-09-08 2020-09-04 0.708 37,422 +0 0.01% 26,500
2020-09-07 2020-09-03 0.708 37,422 +0 0.01% 26,500
2020-09-04 2020-09-02 0.708 37,422 +0 0.01% 26,500
2020-09-03 2020-09-01 0.708 37,422 +0 0.01% 26,500
2020-09-02 2020-08-31 0.708 37,422 +0 0.01% 26,500
2020-09-01 2020-08-28 0.708 37,422 +0 0.01% 26,500
2020-08-31 2020-08-27 0.708 37,422 +0 0.01% 26,500
2020-08-28 2020-08-26 0.735 37,422 +0 0.01% 27,500
2020-08-27 2020-08-25 0.735 37,422 +0 0.01% 27,500
2020-08-26 2020-08-24 0.735 37,422 +0 0.01% 27,500
2020-08-25 2020-08-21 0.735 37,422 +0 0.01% 27,500
2020-08-24 2020-08-20 0.735 37,422 +0 0.01% 27,500
2020-08-21 2020-08-19 0.735 37,422 +0 0.01% 27,500
2020-08-20 2020-08-18 0.735 37,422 +0 0.01% 27,500
2020-08-19 2020-08-17 0.748 37,422 +0 0.01% 28,000
2020-08-18 2020-08-14 0.748 37,422 +0 0.01% 28,000
2020-08-17 2020-08-13 0.748 37,422 +0 0.01% 28,000
2020-08-14 2020-08-12 0.775 37,422 +0 0.01% 29,000
2020-08-13 2020-08-11 0.735 37,422 +0 0.01% 27,500
2020-08-12 2020-08-10 0.762 37,422 +0 0.01% 28,500
2020-08-11 2020-08-07 0.722 37,422 +0 0.01% 27,000
2020-08-10 2020-08-06 0.722 37,422 +0 0.01% 27,000
2020-08-07 2020-08-05 0.681 37,422 +0 0.01% 25,500
2020-08-06 2020-08-04 0.681 37,422 +0 0.01% 25,500
2020-08-05 2020-08-03 0.708 37,422 +0 0.01% 26,500
2020-08-04 2020-07-31 0.708 37,422 +0 0.01% 26,500
2020-08-03 2020-07-30 0.775 37,422 +0 0.01% 29,000
2020-07-31 2020-07-29 0.748 37,422 +0 0.01% 28,000
2020-07-30 2020-07-28 0.775 37,422 +0 0.01% 29,000
2020-07-29 2020-07-27 0.775 37,422 +0 0.01% 29,000
2020-07-28 2020-07-24 0.748 37,422 +0 0.01% 28,000
2020-07-27 2020-07-23 0.748 37,422 +0 0.01% 28,000
2020-07-24 2020-07-22 0.775 37,422 +0 0.01% 29,000
2020-07-23 2020-07-21 0.775 37,422 +0 0.01% 29,000
2020-07-22 2020-07-20 0.762 37,422 +0 0.01% 28,500
2020-07-21 2020-07-17 0.775 37,422 +0 0.01% 29,000
2020-07-20 2020-07-16 0.775 37,422 +0 0.01% 29,000
2020-07-17 2020-07-15 0.802 37,422 +0 0.01% 30,000
2020-07-16 2020-07-14 0.815 37,422 +0 0.01% 30,500
2020-07-15 2020-07-13 0.922 37,422 +0 0.01% 34,500
2020-07-14 2020-07-10 0.882 37,422 +0 0.01% 33,000
2020-07-13 2020-07-09 0.935 37,422 +0 0.01% 35,000
2020-07-10 2020-07-08 0.962 37,422 +0 0.01% 36,000
2020-07-09 2020-07-07 0.962 37,422 +0 0.01% 36,000
2020-07-08 2020-07-06 0.922 37,422 +0 0.01% 34,500
2020-07-07 2020-07-03 0.842 37,422 +0 0.01% 31,500
2020-07-06 2020-07-02 0.882 37,422 +0 0.01% 33,000
2020-07-03 2020-06-30 0.815 37,422 +0 0.01% 30,500
2020-07-02 2020-06-29 0.775 37,422 +0 0.01% 29,000
2020-06-30 2020-06-26 0.815 37,422 +0 0.01% 30,500
2020-06-29 2020-06-24 0.815 37,422 +0 0.01% 30,500
2020-06-26 2020-06-23 0.802 37,422 +0 0.01% 30,000
2020-06-24 2020-06-22 0.859 37,422 +0 0.01% 32,151
2020-06-23 2020-06-19 0.915 37,422 +1,340 0.01% 34,226
2020-06-22 2020-06-18 0.831 36,082 +0 0.01% 30,000
2020-06-19 2020-06-17 0.859 36,082 +0 0.01% 31,000
2020-06-18 2020-06-16 0.928 36,082 +0 0.01% 33,500
2020-06-17 2020-06-15 0.845 36,082 +0 0.01% 30,500
2020-06-16 2020-06-12 0.831 36,082 +0 0.01% 30,000
2020-06-15 2020-06-11 0.831 36,082 +0 0.01% 30,000
2020-06-12 2020-06-10 0.831 36,082 +0 0.01% 30,000
2020-06-11 2020-06-09 0.831 36,082 +0 0.01% 30,000
2020-06-10 2020-06-08 0.748 36,082 +0 0.01% 27,000
2020-06-09 2020-06-05 0.721 36,082 +0 0.01% 26,000
2020-06-08 2020-06-04 0.748 36,082 +0 0.01% 27,000
2020-06-05 2020-06-03 0.748 36,082 +0 0.01% 27,000
2020-06-04 2020-06-02 0.748 36,082 +0 0.01% 27,000
2020-06-03 2020-06-01 0.748 36,082 +0 0.01% 27,000
2020-06-02 2020-05-29 0.734 36,082 +0 0.01% 26,500
2020-06-01 2020-05-28 0.734 36,082 +0 0.01% 26,500
2020-05-29 2020-05-27 0.734 36,082 +0 0.01% 26,500
2020-05-28 2020-05-26 0.734 36,082 +0 0.01% 26,500
2020-05-27 2020-05-25 0.707 36,082 +0 0.01% 25,500
2020-05-26 2020-05-22 0.693 36,082 +0 0.01% 25,000
2020-05-25 2020-05-21 0.721 36,082 +0 0.01% 26,000
2020-05-22 2020-05-20 0.776 36,082 +0 0.01% 28,000
2020-05-21 2020-05-19 0.790 36,082 +0 0.01% 28,500
2020-05-20 2020-05-18 0.790 36,082 +0 0.01% 28,500
2020-05-19 2020-05-15 0.790 36,082 +0 0.01% 28,500
2020-05-18 2020-05-14 0.804 36,082 +0 0.01% 29,000
2020-05-15 2020-05-13 0.818 36,082 +0 0.01% 29,500
2020-05-14 2020-05-12 0.790 36,082 +0 0.01% 28,500
2020-05-13 2020-05-11 0.790 36,082 +0 0.01% 28,500
2020-05-12 2020-05-08 0.665 36,082 +0 0.01% 24,000
2020-05-11 2020-05-07 0.679 36,082 +0 0.01% 24,500
2020-05-08 2020-05-06 0.679 36,082 +0 0.01% 24,500
2020-05-07 2020-05-05 0.679 36,082 +0 0.01% 24,500
2020-05-06 2020-05-04 0.679 36,082 +0 0.01% 24,500
2020-05-05 2020-04-29 0.679 36,082 +0 0.01% 24,500
2020-05-04 2020-04-28 0.686 36,082 +0 0.01% 24,750
2020-04-29 2020-04-27 0.693 36,082 +0 0.01% 25,000
2020-04-28 2020-04-24 0.679 36,082 +0 0.01% 24,500
2020-04-27 2020-04-23 0.679 36,082 +0 0.01% 24,500
2020-04-24 2020-04-22 0.679 36,082 +0 0.01% 24,500
2020-04-23 2020-04-21 0.679 36,082 +0 0.01% 24,500
2020-04-22 2020-04-20 0.679 36,082 +0 0.01% 24,500
2020-04-21 2020-04-17 0.679 36,082 +0 0.01% 24,500
2020-04-20 2020-04-16 0.679 36,082 +0 0.01% 24,500
2020-04-17 2020-04-15 0.679 36,082 +0 0.01% 24,500
2020-04-16 2020-04-14 0.679 36,082 +0 0.01% 24,500
2020-04-15 2020-04-09 0.679 36,082 +0 0.01% 24,500
2020-04-14 2020-04-08 0.679 36,082 +0 0.01% 24,500
2020-04-09 2020-04-07 0.679 36,082 +0 0.01% 24,500
2020-04-08 2020-04-06 0.679 36,082 +0 0.01% 24,500
2020-04-07 2020-04-03 0.693 36,082 +0 0.01% 25,000
2020-04-06 2020-04-02 0.693 36,082 +0 0.01% 25,000
2020-04-03 2020-04-01 0.610 36,082 +0 0.01% 22,000
2020-04-02 2020-03-31 0.610 36,082 +0 0.01% 22,000
2020-04-01 2020-03-30 0.610 36,082 +0 0.01% 22,000
2020-03-31 2020-03-27 0.637 36,082 +0 0.01% 23,000
2020-03-30 2020-03-26 0.637 36,082 +0 0.01% 23,000
2020-03-27 2020-03-25 0.603 36,082 +0 0.01% 21,750
2020-03-26 2020-03-24 0.582 36,082 +0 0.01% 21,000
2020-03-25 2020-03-23 0.582 36,082 +0 0.01% 21,000
2020-03-24 2020-03-20 0.637 36,082 +0 0.01% 23,000
2020-03-23 2020-03-19 0.672 36,082 +0 0.01% 24,250
2020-03-20 2020-03-18 0.693 36,082 +0 0.01% 25,000
2020-03-19 2020-03-17 0.637 36,082 +0 0.01% 23,000
2020-03-18 2020-03-16 0.658 36,082 +0 0.01% 23,750
2020-03-17 2020-03-13 0.672 36,082 +0 0.01% 24,250
2020-03-16 2020-03-12 0.693 36,082 +0 0.01% 25,000
2020-03-13 2020-03-11 0.693 36,082 +0 0.01% 25,000
2020-03-12 2020-03-10 0.679 36,082 +0 0.01% 24,500
2020-03-11 2020-03-09 0.707 36,082 +0 0.01% 25,500
2020-03-10 2020-03-06 0.707 36,082 +0 0.01% 25,500
2020-03-09 2020-03-05 0.707 36,082 +0 0.01% 25,500
2020-03-06 2020-03-04 0.707 36,082 +0 0.01% 25,500
2020-03-05 2020-03-03 0.707 36,082 +0 0.01% 25,500
2020-03-04 2020-03-02 0.707 36,082 +0 0.01% 25,500
2020-03-03 2020-02-28 0.693 36,082 +0 0.01% 25,000
2020-03-02 2020-02-27 0.693 36,082 +0 0.01% 25,000
2020-02-28 2020-02-26 0.707 36,082 +0 0.01% 25,500
2020-02-27 2020-02-25 0.721 36,082 +0 0.01% 26,000
2020-02-26 2020-02-24 0.748 36,082 +0 0.01% 27,000
2020-02-25 2020-02-21 0.721 36,082 +0 0.01% 26,000
2020-02-24 2020-02-20 0.686 36,082 +0 0.01% 24,750
2020-02-21 2020-02-19 0.686 36,082 +0 0.01% 24,750
2020-02-20 2020-02-18 0.693 36,082 +0 0.01% 25,000
2020-02-19 2020-02-17 0.693 36,082 +0 0.01% 25,000
2020-02-18 2020-02-14 0.672 36,082 +0 0.01% 24,250
2020-02-17 2020-02-13 0.672 36,082 +0 0.01% 24,250
2020-02-14 2020-02-12 0.679 36,082 +0 0.01% 24,500
2020-02-13 2020-02-11 0.693 36,082 +0 0.01% 25,000
2020-02-12 2020-02-10 0.686 36,082 +0 0.01% 24,750
2020-02-11 2020-02-07 0.665 36,082 +0 0.01% 24,000
2020-02-10 2020-02-06 0.693 36,082 +0 0.01% 25,000
2020-02-07 2020-02-05 0.721 36,082 +0 0.01% 26,000
2020-02-06 2020-02-04 0.658 36,082 +0 0.01% 23,750
2020-02-05 2020-02-03 0.651 36,082 +0 0.01% 23,500
2020-02-04 2020-01-31 0.651 36,082 +0 0.01% 23,500
2020-02-03 2020-01-30 0.693 36,082 +0 0.01% 25,000
2020-01-31 2020-01-29 0.679 36,082 +0 0.01% 24,500
2020-01-30 2020-01-24 0.665 36,082 +0 0.01% 24,000
2020-01-29 2020-01-22 0.665 36,082 +0 0.01% 24,000
2020-01-23 2020-01-21 0.679 36,082 +0 0.01% 24,500
2020-01-22 2020-01-20 0.686 36,082 +0 0.01% 24,750
2020-01-21 2020-01-17 0.693 36,082 +0 0.01% 25,000
2020-01-20 2020-01-16 0.693 36,082 +0 0.01% 25,000
2020-01-17 2020-01-15 0.693 36,082 +0 0.01% 25,000
2020-01-16 2020-01-14 0.693 36,082 +0 0.01% 25,000
2020-01-15 2020-01-13 0.693 36,082 +0 0.01% 25,000
2020-01-14 2020-01-10 0.693 36,082 +0 0.01% 25,000
2020-01-13 2020-01-09 0.686 36,082 +0 0.01% 24,750
2020-01-10 2020-01-08 0.686 36,082 +0 0.01% 24,750
2020-01-09 2020-01-07 0.686 36,082 +0 0.01% 24,750
2020-01-08 2020-01-06 0.686 36,082 +0 0.01% 24,750
2020-01-07 2020-01-03 0.707 36,082 +0 0.01% 25,500
2020-01-06 2020-01-02 0.721 36,082 +0 0.01% 26,000
2020-01-03 2019-12-31 0.748 36,082 +0 0.01% 27,000
2020-01-02 2019-12-27 0.665 36,082 +0 0.01% 24,000
2019-12-30 2019-12-24 0.672 36,082 +0 0.01% 24,250
2019-12-27 2019-12-20 0.679 36,082 +0 0.01% 24,500
2019-12-23 2019-12-19 0.679 36,082 +0 0.01% 24,500
2019-12-20 2019-12-18 0.693 36,082 +0 0.01% 25,000
2019-12-19 2019-12-17 0.693 36,082 +0 0.01% 25,000
2019-12-18 2019-12-16 0.693 36,082 +0 0.01% 25,000
2019-12-17 2019-12-13 0.693 36,082 +0 0.01% 25,000
2019-12-16 2019-12-12 0.734 36,082 +0 0.01% 26,500
2019-12-13 2019-12-11 0.748 36,082 +0 0.01% 27,000
2019-12-12 2019-12-10 0.665 36,082 +0 0.01% 24,000
2019-12-11 2019-12-09 0.665 36,082 +0 0.01% 24,000
2019-12-10 2019-12-06 0.651 36,082 +0 0.01% 23,500
2019-12-09 2019-12-05 0.651 36,082 +0 0.01% 23,500
2019-12-06 2019-12-04 0.651 36,082 +0 0.01% 23,500
2019-12-05 2019-12-03 0.658 36,082 +0 0.01% 23,750
2019-12-04 2019-12-02 0.658 36,082 +0 0.01% 23,750
2019-12-03 2019-11-29 0.672 36,082 +0 0.01% 24,250
2019-12-02 2019-11-28 0.672 36,082 +0 0.01% 24,250
2019-11-29 2019-11-27 0.665 36,082 +0 0.01% 24,000
2019-11-28 2019-11-26 0.693 36,082 +0 0.01% 25,000
2019-11-27 2019-11-25 0.693 36,082 +0 0.01% 25,000
2019-11-26 2019-11-22 0.693 36,082 +0 0.01% 25,000
2019-11-25 2019-11-21 0.693 36,082 +0 0.01% 25,000
2019-11-22 2019-11-20 0.686 36,082 +0 0.01% 24,750
2019-11-21 2019-11-19 0.686 36,082 +0 0.01% 24,750
2019-11-20 2019-11-18 0.707 36,082 +0 0.01% 25,500
2019-11-19 2019-11-15 0.679 36,082 +0 0.01% 24,500
2019-11-18 2019-11-14 0.693 36,082 +0 0.01% 25,000
2019-11-15 2019-11-13 0.693 36,082 +0 0.01% 25,000
2019-11-14 2019-11-12 0.707 36,082 +0 0.01% 25,500
2019-11-13 2019-11-11 0.707 36,082 +0 0.01% 25,500
2019-11-12 2019-11-08 0.762 36,082 +0 0.01% 27,500
2019-11-11 2019-11-07 0.762 36,082 +0 0.01% 27,500
2019-11-08 2019-11-06 0.762 36,082 +0 0.01% 27,500
2019-11-07 2019-11-05 0.762 36,082 +0 0.01% 27,500
2019-11-06 2019-11-04 0.776 36,082 +0 0.01% 28,000
2019-11-05 2019-11-01 0.707 36,082 +0 0.01% 25,500
2019-11-04 2019-10-31 0.721 36,082 +0 0.01% 26,000
2019-11-01 2019-10-30 0.721 36,082 +0 0.01% 26,000
2019-10-31 2019-10-29 0.721 36,082 +0 0.01% 26,000
2019-10-30 2019-10-28 0.721 36,082 +0 0.01% 26,000
2019-10-29 2019-10-25 0.693 36,082 +0 0.01% 25,000
2019-10-28 2019-10-24 0.693 36,082 +0 0.01% 25,000
2019-10-25 2019-10-23 0.693 36,082 +0 0.01% 25,000
2019-10-24 2019-10-22 0.707 36,082 +0 0.01% 25,500
2019-10-23 2019-10-21 0.721 36,082 +0 0.01% 26,000
2019-10-22 2019-10-18 0.776 36,082 +0 0.01% 28,000
2019-10-21 2019-10-17 0.776 36,082 +0 0.01% 28,000
2019-10-18 2019-10-16 0.762 36,082 +0 0.01% 27,500
2019-10-17 2019-10-15 0.762 36,082 +0 0.01% 27,500
2019-10-16 2019-10-14 0.762 36,082 +0 0.01% 27,500
2019-10-15 2019-10-11 0.762 36,082 +0 0.01% 27,500
2019-10-14 2019-10-10 0.762 36,082 +0 0.01% 27,500
2019-10-11 2019-10-09 0.734 36,082 +0 0.01% 26,500
2019-10-10 2019-10-08 0.790 36,082 +0 0.01% 28,500
2019-10-09 2019-10-04 0.748 36,082 +0 0.01% 27,000
2019-10-08 2019-10-03 0.734 36,082 +0 0.01% 26,500
2019-10-04 2019-10-02 0.734 36,082 +0 0.01% 26,500
2019-10-03 2019-09-30 0.734 36,082 +0 0.01% 26,500
2019-10-02 2019-09-27 0.734 36,082 +0 0.01% 26,500
2019-09-30 2019-09-26 0.693 36,082 +0 0.01% 25,000
2019-09-27 2019-09-25 0.693 36,082 +0 0.01% 25,000
2019-09-26 2019-09-24 0.693 36,082 +0 0.01% 25,000
2019-09-25 2019-09-23 0.693 36,082 +0 0.01% 25,000
2019-09-24 2019-09-20 0.693 36,082 +0 0.01% 25,000
2019-09-23 2019-09-19 0.707 36,082 +0 0.01% 25,500
2019-09-20 2019-09-18 0.707 36,082 +0 0.01% 25,500
2019-09-19 2019-09-17 0.707 36,082 +0 0.01% 25,500
2019-09-18 2019-09-16 0.672 36,082 +0 0.01% 24,250
2019-09-17 2019-09-13 0.686 36,082 +0 0.01% 24,750
2019-09-16 2019-09-12 0.672 36,082 +0 0.01% 24,250
2019-09-13 2019-09-11 0.693 36,082 +0 0.01% 25,000
2019-09-12 2019-09-10 0.707 36,082 +0 0.01% 25,500
2019-09-11 2019-09-09 0.721 36,082 +0 0.01% 26,000
2019-09-10 2019-09-06 0.721 36,082 +0 0.01% 26,000
2019-09-09 2019-09-05 0.748 36,082 +0 0.01% 27,000
2019-09-06 2019-09-04 0.748 36,082 +0 0.01% 27,000
2019-09-05 2019-09-03 0.707 36,082 +0 0.01% 25,500
2019-09-04 2019-09-02 0.721 36,082 +0 0.01% 26,000
2019-09-03 2019-08-30 0.721 36,082 +0 0.01% 26,000
2019-09-02 2019-08-29 0.776 36,082 +0 0.01% 28,000
2019-08-30 2019-08-28 0.762 36,082 +0 0.01% 27,500
2019-08-29 2019-08-27 0.804 36,082 +0 0.01% 29,000
2019-08-28 2019-08-26 0.818 36,082 +0 0.01% 29,500
2019-08-27 2019-08-23 0.818 36,082 +0 0.01% 29,500
2019-08-26 2019-08-22 0.818 36,082 +0 0.01% 29,500
2019-08-23 2019-08-21 0.845 36,082 +0 0.01% 30,500
2019-08-22 2019-08-20 0.845 36,082 +0 0.01% 30,500
2019-08-21 2019-08-19 0.831 36,082 +0 0.01% 30,000
2019-08-20 2019-08-16 0.790 36,082 +0 0.01% 28,500
2019-08-19 2019-08-15 0.790 36,082 +0 0.01% 28,500
2019-08-16 2019-08-14 0.804 36,082 +0 0.01% 29,000
2019-08-15 2019-08-13 0.831 36,082 +0 0.01% 30,000
2019-08-14 2019-08-12 0.887 36,082 +0 0.01% 32,000
2019-08-13 2019-08-09 0.859 36,082 +0 0.01% 31,000
2019-08-12 2019-08-08 0.845 36,082 +0 0.01% 30,500
2019-08-09 2019-08-07 0.845 36,082 +0 0.01% 30,500
2019-08-08 2019-08-06 0.845 36,082 +0 0.01% 30,500
2019-08-07 2019-08-05 0.845 36,082 +0 0.01% 30,500
2019-08-06 2019-08-02 0.942 36,082 +0 0.01% 34,000
2019-08-05 2019-08-01 0.942 36,082 +0 0.01% 34,000
2019-08-02 2019-07-31 0.942 36,082 +0 0.01% 34,000
2019-08-01 2019-07-30 0.942 36,082 +0 0.01% 34,000
2019-07-31 2019-07-29 0.984 36,082 +0 0.01% 35,500
2019-07-30 2019-07-26 0.984 36,082 +0 0.01% 35,500
2019-07-29 2019-07-25 0.984 36,082 +0 0.01% 35,500
2019-07-26 2019-07-24 1.012 36,082 +0 0.01% 36,500
2019-07-25 2019-07-23 1.012 36,082 +0 0.01% 36,500
2019-07-24 2019-07-22 1.012 36,082 +0 0.01% 36,500
2019-07-23 2019-07-19 0.984 36,082 +0 0.01% 35,500
2019-07-22 2019-07-18 0.984 36,082 +0 0.01% 35,500
2019-07-19 2019-07-17 1.012 36,082 +0 0.01% 36,500
2019-07-18 2019-07-16 1.012 36,082 +0 0.01% 36,500
2019-07-17 2019-07-15 1.012 36,082 +0 0.01% 36,500
2019-07-16 2019-07-12 1.012 36,082 +0 0.01% 36,500
2019-07-15 2019-07-11 0.998 36,082 +0 0.01% 36,000
2019-07-12 2019-07-10 0.998 36,082 +0 0.01% 36,000
2019-07-11 2019-07-09 1.039 36,082 +0 0.01% 37,500
2019-07-10 2019-07-08 1.039 36,082 +0 0.01% 37,500
2019-07-09 2019-07-05 1.039 36,082 +0 0.01% 37,500
2019-07-08 2019-07-04 1.039 36,082 +0 0.01% 37,500
2019-07-05 2019-07-03 1.067 36,082 +0 0.01% 38,500
2019-07-04 2019-07-02 1.039 36,082 +0 0.01% 37,500
2019-07-03 2019-06-28 1.025 36,082 +0 0.01% 37,000
2019-07-02 2019-06-27 1.039 36,082 +0 0.01% 37,500
2019-06-28 2019-06-26 1.039 36,082 +0 0.01% 37,500
2019-06-27 2019-06-25 1.053 36,082 +0 0.01% 38,000
2019-06-26 2019-06-24 1.053 36,082 +0 0.01% 38,000
2019-06-25 2019-06-21 1.081 36,082 +0 0.01% 39,000
2019-06-24 2019-06-20 1.095 36,082 +0 0.01% 39,500
2019-06-21 2019-06-19 1.039 36,082 +0 0.01% 37,500
2019-06-20 2019-06-18 1.081 36,082 +0 0.01% 39,000
2019-06-19 2019-06-17 1.012 36,082 +0 0.01% 36,500
2019-06-18 2019-06-14 1.095 36,082 +0 0.01% 39,500
2019-06-17 2019-06-13 1.095 36,082 +0 0.01% 39,500
2019-06-14 2019-06-12 1.039 36,082 +0 0.01% 37,500
2019-06-13 2019-06-11 1.039 36,082 +0 0.01% 37,500
2019-06-12 2019-06-10 1.012 36,082 +0 0.01% 36,500
2019-06-11 2019-06-06 1.025 36,082 +0 0.01% 37,000
2019-06-10 2019-06-05 1.039 36,082 +0 0.01% 37,500
2019-06-06 2019-06-04 1.039 36,082 +0 0.01% 37,500
2019-06-05 2019-06-03 1.039 36,082 +0 0.01% 37,500
2019-06-04 2019-05-31 1.039 36,082 +0 0.01% 37,500
2019-06-03 2019-05-30 1.039 36,082 +0 0.01% 37,500
2019-05-31 2019-05-29 1.067 36,082 +0 0.01% 38,500
2019-05-30 2019-05-28 1.039 36,082 +0 0.01% 37,500
2019-05-29 2019-05-27 1.039 36,082 +0 0.01% 37,500
2019-05-28 2019-05-24 1.039 36,082 +0 0.01% 37,500
2019-05-27 2019-05-23 1.039 36,082 +0 0.01% 37,500
2019-05-24 2019-05-22 1.039 36,082 +0 0.01% 37,500
2019-05-23 2019-05-21 1.039 36,082 +0 0.01% 37,500
2019-05-22 2019-05-20 1.039 36,082 +0 0.01% 37,500
2019-05-21 2019-05-17 1.039 36,082 +0 0.01% 37,500
2019-05-20 2019-05-16 1.081 36,082 +0 0.01% 39,000
2019-05-17 2019-05-15 1.081 36,082 +0 0.01% 39,000
2019-05-16 2019-05-14 1.081 36,082 +0 0.01% 39,000
2019-05-15 2019-05-10 1.095 36,082 +0 0.01% 39,500
2019-05-14 2019-05-09 1.095 36,082 +0 0.01% 39,500
2019-05-10 2019-05-08 1.095 36,082 +0 0.01% 39,500
2019-05-09 2019-05-07 1.122 36,082 +0 0.01% 40,500
2019-05-08 2019-05-06 1.136 36,082 +0 0.01% 41,000
2019-05-07 2019-05-03 1.150 36,082 +0 0.01% 41,500
2019-05-06 2019-05-02 1.150 36,082 +0 0.01% 41,500
2019-05-03 2019-04-30 1.081 36,082 +0 0.01% 39,000
2019-05-02 2019-04-29 1.095 36,082 +0 0.01% 39,500
2019-04-30 2019-04-26 1.067 36,082 +0 0.01% 38,500
2019-04-29 2019-04-25 1.067 36,082 +0 0.01% 38,500
2019-04-26 2019-04-24 1.109 36,082 +0 0.01% 40,000
2019-04-25 2019-04-23 1.067 36,082 +0 0.01% 38,500
2019-04-24 2019-04-18 1.067 36,082 +0 0.01% 38,500
2019-04-23 2019-04-17 1.164 36,082 +0 0.01% 42,000
2019-04-18 2019-04-16 1.164 36,082 +0 0.01% 42,000
2019-04-17 2019-04-15 1.150 36,082 +0 0.01% 41,500
2019-04-16 2019-04-12 1.150 36,082 +0 0.01% 41,500
2019-04-15 2019-04-11 1.164 36,082 +0 0.01% 42,000
2019-04-12 2019-04-10 1.150 36,082 +0 0.01% 41,500
2019-04-11 2019-04-09 1.150 36,082 +0 0.01% 41,500
2019-04-10 2019-04-08 1.150 36,082 +0 0.01% 41,500
2019-04-09 2019-04-04 1.150 36,082 +0 0.01% 41,500
2019-04-08 2019-04-03 1.136 36,082 +0 0.01% 41,000
2019-04-04 2019-04-02 1.136 36,082 +0 0.01% 41,000
2019-04-03 2019-04-01 1.136 36,082 +0 0.01% 41,000
2019-04-02 2019-03-29 1.136 36,082 +0 0.01% 41,000
2019-04-01 2019-03-28 1.164 36,082 +0 0.01% 42,000
2019-03-29 2019-03-27 1.164 36,082 +0 0.01% 42,000
2019-03-28 2019-03-26 1.150 36,082 +0 0.01% 41,500
2019-03-27 2019-03-25 1.164 36,082 +0 0.01% 42,000
2019-03-26 2019-03-22 1.164 36,082 +0 0.01% 42,000
2019-03-25 2019-03-21 1.164 36,082 +0 0.01% 42,000
2019-03-22 2019-03-20 1.164 36,082 +0 0.01% 42,000
2019-03-21 2019-03-19 1.289 36,082 +0 0.01% 46,500
2019-03-20 2019-03-18 1.316 36,082 +0 0.01% 47,500
2019-03-19 2019-03-15 1.219 36,082 +0 0.01% 44,000
2019-03-18 2019-03-14 1.150 36,082 +0 0.01% 41,500
2019-03-15 2019-03-13 1.150 36,082 +0 0.01% 41,500
2019-03-14 2019-03-12 1.150 36,082 +0 0.01% 41,500
2019-03-13 2019-03-11 1.192 36,082 +0 0.01% 43,000
2019-03-12 2019-03-08 1.219 36,082 +0 0.01% 44,000
2019-03-11 2019-03-07 1.219 36,082 +0 0.01% 44,000
2019-03-08 2019-03-06 1.219 36,082 +0 0.01% 44,000
2019-03-07 2019-03-05 1.219 36,082 +0 0.01% 44,000
2019-03-06 2019-03-04 1.247 36,082 +0 0.01% 45,000
2019-03-05 2019-03-01 1.219 36,082 +0 0.01% 44,000
2019-03-04 2019-02-28 1.178 36,082 +0 0.01% 42,500
2019-03-01 2019-02-27 1.192 36,082 +0 0.01% 43,000
2019-02-28 2019-02-26 1.261 36,082 +0 0.01% 45,500
2019-02-27 2019-02-25 1.275 36,082 +0 0.01% 46,000
2019-02-26 2019-02-22 1.219 36,082 +0 0.01% 44,000
2019-02-25 2019-02-21 1.136 36,082 +0 0.01% 41,000
2019-02-22 2019-02-20 1.053 36,082 +0 0.01% 38,000
2019-02-21 2019-02-19 1.053 36,082 +0 0.01% 38,000
2019-02-20 2019-02-18 1.053 36,082 +0 0.01% 38,000
2019-02-19 2019-02-15 1.025 36,082 +0 0.01% 37,000
2019-02-18 2019-02-14 1.039 36,082 +0 0.01% 37,500
2019-02-15 2019-02-13 1.067 36,082 +0 0.01% 38,500
2019-02-14 2019-02-12 1.039 36,082 +0 0.01% 37,500
2019-02-13 2019-02-11 1.095 36,082 +0 0.01% 39,500
2019-02-12 2019-02-08 1.067 36,082 +0 0.01% 38,500
2019-02-11 2019-02-04 1.067 36,082 +0 0.01% 38,500
2019-02-08 2019-01-31 1.067 36,082 +0 0.01% 38,500
2019-02-01 2019-01-30 1.067 36,082 +0 0.01% 38,500
2019-01-31 2019-01-29 1.053 36,082 +0 0.01% 38,000
2019-01-30 2019-01-28 1.039 36,082 +0 0.01% 37,500
2019-01-29 2019-01-25 1.109 36,082 +0 0.01% 40,000
2019-01-28 2019-01-24 1.039 36,082 +0 0.01% 37,500
2019-01-25 2019-01-23 1.039 36,082 +0 0.01% 37,500
2019-01-24 2019-01-22 0.998 36,082 +0 0.01% 36,000
2019-01-23 2019-01-21 0.998 36,082 +0 0.01% 36,000
2019-01-22 2019-01-18 1.012 36,082 +0 0.01% 36,500
2019-01-21 2019-01-17 0.998 36,082 +0 0.01% 36,000
2019-01-18 2019-01-16 0.984 36,082 +0 0.01% 35,500
2019-01-17 2019-01-15 1.012 36,082 +0 0.01% 36,500
2019-01-16 2019-01-14 0.998 36,082 +0 0.01% 36,000
2019-01-15 2019-01-11 1.039 36,082 +0 0.01% 37,500
2019-01-14 2019-01-10 1.025 36,082 +0 0.01% 37,000
2019-01-11 2019-01-09 0.998 36,082 +0 0.01% 36,000
2019-01-10 2019-01-08 1.053 36,082 +0 0.01% 38,000
2019-01-09 2019-01-07 1.053 36,082 +0 0.01% 38,000
2019-01-08 2019-01-04 1.039 36,082 +0 0.01% 37,500
2019-01-07 2019-01-03 1.039 36,082 +0 0.01% 37,500
2019-01-04 2019-01-02 1.012 36,082 +0 0.01% 36,500
2019-01-03 2018-12-31 1.025 36,082 +0 0.01% 37,000
2019-01-02 2018-12-27 1.012 36,082 +0 0.01% 36,500
2018-12-28 2018-12-24 0.970 36,082 +0 0.01% 35,000
2018-12-27 2018-12-20 0.970 36,082 -262,677 0.01% 35,000
2018-12-17 2018-12-13 0.956 298,759 +11,547 0.09% 285,660
2018-12-14 2018-12-12 0.984 287,212 +14,432 0.09% 282,580
2018-12-07 2018-12-05 0.998 272,780 +34,639 0.09% 272,160
2018-12-05 2018-12-03 1.012 238,141 +17,319 0.07% 240,900
2018-11-26 2018-11-22 1.012 220,822 +1,444 0.07% 223,380
2018-11-22 2018-11-20 0.998 219,378 +23,092 0.07% 218,880
2018-11-02 2018-10-31 0.998 196,286 +1,443 0.06% 195,840
2018-11-01 2018-10-30 0.970 194,843 +57,732 0.06% 189,000
2018-10-31 2018-10-29 0.970 137,111 +15,876 0.04% 133,000
2018-10-30 2018-10-26 0.956 121,235 +43,298 0.04% 115,920
2018-10-26 2018-10-24 0.984 77,937 +5,773 0.02% 76,680
2018-10-18 2018-10-15 1.081 72,164 +36,082 0.02% 78,000
2018-07-17 2018-07-13 1.247 36,082 -72,164 0.01% 45,000
2018-06-13 2018-06-11 1.746 108,246 +14,433 0.03% 189,000
2018-03-23 2018-03-21 1.621 93,813 -1,150,293 0.03% 152,100
2018-03-21 2018-03-19 1.704 1,244,106 -14,433 0.39% 2,120,520
2018-03-20 2018-03-16 1.760 1,258,539 +138,555 0.40% 2,214,881
2018-03-08 2018-03-06 1.510 1,119,984 +21,649 0.35% 1,691,680
2018-02-09 2018-02-07 1.663 1,098,335 -581,641 0.34% 1,826,400
2018-02-08 2018-02-06 1.871 1,679,976 -72,164 0.53% 3,142,800
2018-02-06 2018-02-02 1.732 1,752,140 -40,412 0.55% 3,035,000
2018-02-05 2018-02-01 1.732 1,792,552 -95,256 0.56% 3,105,001
2018-01-26 2018-01-24 1.885 1,887,808 -1,443 0.59% 3,557,760
2018-01-25 2018-01-23 1.954 1,889,251 +54,844 0.59% 3,691,379
2018-01-24 2018-01-22 1.871 1,834,407 +152,988 0.58% 3,431,701
2018-01-18 2018-01-16 1.954 1,681,419 0.53% 3,285,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top