History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.418 | 2,000 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.403 | 2,000 | +39 | 0.00% | 806 |
| 2025-10-08 | 2025-10-03 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-10-06 | 2025-10-02 | 0.398 | 1,961 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.398 | 1,961 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.428 | 1,961 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.423 | 1,961 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.423 | 1,961 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.433 | 1,961 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.439 | 1,961 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.449 | 1,961 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.423 | 1,961 | +0 | 0.00% | 830 |
| 2025-09-10 | 2025-09-08 | 0.423 | 1,961 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-08-29 | 2025-08-27 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-08-20 | 2025-08-18 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-08-15 | 2025-08-13 | 0.403 | 1,961 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-07-22 | 2025-07-18 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-07-18 | 2025-07-16 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-07-17 | 2025-07-15 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.413 | 1,961 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 1,961 | +0 | 0.00% | 770 |
| 2025-07-08 | 2025-07-04 | 0.393 | 1,961 | +0 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.393 | 1,961 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.382 | 1,961 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 1,961 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-06-26 | 2025-06-24 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.418 | 1,961 | +0 | 0.00% | 820 |
| 2025-06-24 | 2025-06-20 | 0.393 | 1,961 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.393 | 1,961 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.399 | 1,961 | +0 | 0.00% | 781 |
| 2025-06-19 | 2025-06-17 | 0.393 | 1,961 | +79 | 0.00% | 771 |
| 2025-06-18 | 2025-06-16 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-06-16 | 2025-06-12 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-06-13 | 2025-06-11 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,882 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,882 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.436 | 1,882 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2025-06-03 | 2025-05-30 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-29 | 2025-05-27 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-28 | 2025-05-26 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-05-15 | 2025-05-13 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.383 | 1,882 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.383 | 1,882 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.383 | 1,882 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.356 | 1,882 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.329 | 1,882 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 0.356 | 1,882 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-04-01 | 2025-03-28 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-03-31 | 2025-03-27 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2025-03-27 | 2025-03-25 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2025-03-26 | 2025-03-24 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-24 | 2025-03-20 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-03-07 | 2025-03-05 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.404 | 1,882 | +0 | 0.00% | 760 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 1,882 | +0 | 0.00% | 910 |
| 2025-02-20 | 2025-02-18 | 0.484 | 1,882 | +0 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.484 | 1,882 | +0 | 0.00% | 910 |
| 2025-02-18 | 2025-02-14 | 0.468 | 1,882 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.468 | 1,882 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.468 | 1,882 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.468 | 1,882 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.542 | 1,882 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.356 | 1,882 | +0 | 0.00% | 670 |
| 2025-01-22 | 2025-01-20 | 0.356 | 1,882 | +0 | 0.00% | 670 |
| 2025-01-21 | 2025-01-17 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.351 | 1,882 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 0.367 | 1,882 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.356 | 1,882 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-01-08 | 2025-01-06 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-01-07 | 2025-01-03 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.377 | 1,882 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-30 | 2024-12-24 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-27 | 2024-12-20 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-23 | 2024-12-19 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-20 | 2024-12-18 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-19 | 2024-12-17 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-18 | 2024-12-16 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-17 | 2024-12-13 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-13 | 2024-12-11 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-12 | 2024-12-10 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-11 | 2024-12-09 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-09 | 2024-12-05 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-12-04 | 2024-12-02 | 0.372 | 1,882 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.393 | 1,882 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.399 | 1,882 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,882 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2024-10-21 | 2024-10-17 | 0.388 | 1,882 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2024-10-17 | 2024-10-15 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.409 | 1,882 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-10-10 | 2024-10-08 | 0.414 | 1,882 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.446 | 1,882 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.457 | 1,882 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.425 | 1,882 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 1,882 | +0 | 0.00% | 807 |
| 2024-10-03 | 2024-09-30 | 0.429 | 1,882 | +40 | 0.00% | 807 |
| 2024-10-02 | 2024-09-27 | 0.391 | 1,842 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.386 | 1,842 | +0 | 0.00% | 710 |
| 2024-09-27 | 2024-09-25 | 0.386 | 1,842 | +0 | 0.00% | 710 |
| 2024-09-26 | 2024-09-24 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-25 | 2024-09-23 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-23 | 2024-09-19 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-17 | 2024-09-13 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-13 | 2024-09-11 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-11 | 2024-09-09 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-09 | 2024-09-04 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-05 | 2024-09-03 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-03 | 2024-08-30 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-30 | 2024-08-28 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-29 | 2024-08-27 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-27 | 2024-08-23 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-23 | 2024-08-21 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-22 | 2024-08-20 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-21 | 2024-08-19 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-20 | 2024-08-16 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.391 | 1,842 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.391 | 1,842 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.391 | 1,842 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.386 | 1,842 | +0 | 0.00% | 710 |
| 2024-08-13 | 2024-08-09 | 0.386 | 1,842 | +0 | 0.00% | 710 |
| 2024-08-12 | 2024-08-08 | 0.375 | 1,842 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.375 | 1,842 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.375 | 1,842 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.396 | 1,842 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.402 | 1,842 | +0 | 0.00% | 740 |
| 2024-08-02 | 2024-07-31 | 0.402 | 1,842 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.402 | 1,842 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.402 | 1,842 | +0 | 0.00% | 740 |
| 2024-07-30 | 2024-07-26 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.424 | 1,842 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-17 | 2024-07-15 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-16 | 2024-07-12 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-12 | 2024-07-10 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-11 | 2024-07-09 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-10 | 2024-07-08 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-09 | 2024-07-05 | 0.429 | 1,842 | +0 | 0.00% | 790 |
| 2024-07-08 | 2024-07-04 | 0.413 | 1,842 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.413 | 1,842 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-07-03 | 2024-06-28 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-07-02 | 2024-06-27 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-28 | 2024-06-26 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-27 | 2024-06-25 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-24 | 2024-06-20 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.431 | 1,842 | +0 | 0.00% | 794 |
| 2024-06-20 | 2024-06-18 | 0.431 | 1,842 | +32 | 0.00% | 794 |
| 2024-06-19 | 2024-06-17 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-06-18 | 2024-06-14 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-06-13 | 2024-06-11 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-06-04 | 2024-05-31 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-06-03 | 2024-05-30 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-05-31 | 2024-05-29 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-05-30 | 2024-05-28 | 0.481 | 1,810 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-20 | 2024-05-16 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-17 | 2024-05-14 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-16 | 2024-05-13 | 0.492 | 1,810 | +0 | 0.00% | 890 |
| 2024-05-14 | 2024-05-10 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2024-05-13 | 2024-05-09 | 0.414 | 1,810 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 0.414 | 1,810 | +0 | 0.00% | 750 |
| 2024-05-09 | 2024-05-07 | 0.414 | 1,810 | +0 | 0.00% | 750 |
| 2024-05-08 | 2024-05-06 | 0.414 | 1,810 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-05-03 | 2024-04-30 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-05-02 | 2024-04-29 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-29 | 2024-04-25 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-26 | 2024-04-24 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-25 | 2024-04-23 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.425 | 1,810 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-12 | 2024-04-10 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-10 | 2024-04-08 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-05 | 2024-04-02 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-03 | 2024-03-28 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.431 | 1,810 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2024-03-19 | 2024-03-15 | 0.420 | 1,810 | +0 | 0.00% | 760 |
| 2024-03-18 | 2024-03-14 | 0.453 | 1,810 | +0 | 0.00% | 820 |
| 2024-03-15 | 2024-03-13 | 0.453 | 1,810 | +0 | 0.00% | 820 |
| 2024-03-14 | 2024-03-12 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.414 | 1,810 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.470 | 1,810 | +0 | 0.00% | 850 |
| 2024-03-05 | 2024-03-01 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 0.481 | 1,810 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.458 | 1,810 | +0 | 0.00% | 830 |
| 2024-02-29 | 2024-02-27 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-23 | 2024-02-21 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.436 | 1,810 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.442 | 1,810 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 0.409 | 1,810 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-08 | 2024-02-06 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-07 | 2024-02-05 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-05 | 2024-02-01 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-02 | 2024-01-31 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-02-01 | 2024-01-30 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-01-31 | 2024-01-29 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-01-30 | 2024-01-26 | 0.447 | 1,810 | +0 | 0.00% | 810 |
| 2024-01-29 | 2024-01-25 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2024-01-25 | 2024-01-23 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 0.464 | 1,810 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-15 | 2023-12-13 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-12 | 2023-12-08 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-11 | 2023-12-07 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-08 | 2023-12-06 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-06 | 2023-12-04 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-04 | 2023-11-30 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-12-01 | 2023-11-29 | 0.486 | 1,810 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.475 | 1,810 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.475 | 1,810 | -1,811 | 0.00% | 860 |
| 2023-09-22 | 2023-09-20 | 0.521 | 3,621 | +93 | 0.00% | 1,888 |
| 2023-06-21 | 2023-06-19 | 0.479 | 3,528 | +191 | 0.00% | 1,692 |
| 2022-06-23 | 2022-06-21 | 0.561 | 3,337 | +92 | 0.00% | 1,871 |
| 2021-09-23 | 2021-09-20 | 0.691 | 3,245 | +60 | 0.00% | 2,242 |
| 2021-09-09 | 2021-09-07 | 0.716 | 3,185 | -41,401 | 0.00% | 2,280 |
| 2021-09-08 | 2021-09-06 | 0.716 | 44,586 | +41,401 | 0.01% | 31,920 |
| 2021-06-16 | 2021-06-11 | 0.896 | 3,185 | +106 | 0.00% | 2,855 |
| 2021-02-18 | 2021-02-16 | 0.802 | 3,079 | +85 | 0.00% | 2,468 |
| 2020-06-23 | 2020-06-19 | 0.915 | 2,994 | +107 | 0.00% | 2,738 |
| 2020-06-04 | 2020-06-02 | 0.748 | 2,887 | -25,979 | 0.00% | 2,160 |
| 2019-11-28 | 2019-11-26 | 0.693 | 28,866 | -1,443 | 0.01% | 20,000 |
| 2019-03-04 | 2019-02-28 | 1.178 | 30,309 | -18,762 | 0.01% | 35,700 |
| 2019-03-01 | 2019-02-27 | 1.192 | 49,071 | +18,762 | 0.02% | 58,479 |
| 2018-09-27 | 2018-09-24 | 1.164 | 30,309 | +1,443 | 0.01% | 35,280 |
| 2018-08-02 | 2018-07-31 | 1.261 | 28,866 | -1,443 | 0.01% | 36,401 |
| 2018-06-08 | 2018-06-06 | 1.677 | 30,309 | -10,103 | 0.01% | 50,820 |
| 2018-06-07 | 2018-06-05 | 1.441 | 40,412 | -17,319 | 0.01% | 58,240 |
| 2018-06-06 | 2018-06-04 | 1.400 | 57,731 | +34,639 | 0.02% | 80,800 |
| 2018-06-05 | 2018-06-01 | 1.386 | 23,092 | +11,546 | 0.01% | 31,999 |
| 2018-05-30 | 2018-05-28 | 1.372 | 11,546 | +5,773 | 0.00% | 15,840 |
| 2018-03-21 | 2018-03-19 | 1.704 | 5,773 | -86,597 | 0.00% | 9,840 |
| 2018-03-20 | 2018-03-16 | 1.760 | 92,370 | -229,481 | 0.03% | 162,560 |
| 2018-03-19 | 2018-03-15 | 1.566 | 321,851 | +67,834 | 0.10% | 503,980 |
| 2018-02-09 | 2018-02-07 | 1.663 | 254,017 | +147,214 | 0.08% | 422,400 |
| 2018-01-25 | 2018-01-23 | 1.954 | 106,803 | +36,082 | 0.03% | 208,681 |
| 2018-01-22 | 2018-01-18 | 1.885 | 70,721 | -8,659 | 0.02% | 133,281 |
| 2018-01-19 | 2018-01-17 | 1.801 | 79,380 | +2,886 | 0.02% | 142,999 |
| 2018-01-18 | 2018-01-16 | 1.954 | 76,494 | 0.02% | 149,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy