History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 800,000 | +0 | 0.18% | 336,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 800,000 | +0 | 0.18% | 336,000 |
| 2025-10-10 | 2025-10-08 | 0.418 | 800,000 | +0 | 0.18% | 334,527 |
| 2025-10-09 | 2025-10-06 | 0.403 | 800,000 | +15,610 | 0.18% | 322,289 |
| 2025-10-08 | 2025-10-03 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-10-06 | 2025-10-02 | 0.398 | 784,390 | +0 | 0.18% | 312,000 |
| 2025-10-03 | 2025-09-30 | 0.398 | 784,390 | +0 | 0.18% | 312,000 |
| 2025-10-02 | 2025-09-29 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-09-30 | 2025-09-26 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-09-29 | 2025-09-25 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-09-26 | 2025-09-24 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-25 | 2025-09-23 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-24 | 2025-09-22 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-23 | 2025-09-19 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-22 | 2025-09-18 | 0.428 | 784,390 | +0 | 0.18% | 336,000 |
| 2025-09-19 | 2025-09-17 | 0.423 | 784,390 | +0 | 0.18% | 332,000 |
| 2025-09-18 | 2025-09-16 | 0.423 | 784,390 | +0 | 0.18% | 332,000 |
| 2025-09-17 | 2025-09-15 | 0.433 | 784,390 | +0 | 0.18% | 340,000 |
| 2025-09-16 | 2025-09-12 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-15 | 2025-09-11 | 0.439 | 784,390 | +0 | 0.18% | 344,000 |
| 2025-09-12 | 2025-09-10 | 0.449 | 784,390 | +0 | 0.18% | 352,000 |
| 2025-09-11 | 2025-09-09 | 0.423 | 784,390 | +0 | 0.18% | 332,000 |
| 2025-09-10 | 2025-09-08 | 0.423 | 784,390 | +0 | 0.18% | 332,000 |
| 2025-09-09 | 2025-09-05 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-08 | 2025-09-04 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-05 | 2025-09-03 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-04 | 2025-09-02 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-03 | 2025-09-01 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-02 | 2025-08-29 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-09-01 | 2025-08-28 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-08-29 | 2025-08-27 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-08-28 | 2025-08-26 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-08-27 | 2025-08-25 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-08-26 | 2025-08-22 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-08-25 | 2025-08-21 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-08-22 | 2025-08-20 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-08-21 | 2025-08-19 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-08-20 | 2025-08-18 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-08-19 | 2025-08-15 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-08-18 | 2025-08-14 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-08-15 | 2025-08-13 | 0.403 | 784,390 | +0 | 0.18% | 316,000 |
| 2025-08-14 | 2025-08-12 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-13 | 2025-08-11 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-12 | 2025-08-08 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-11 | 2025-08-07 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-05 | 2025-08-01 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-04 | 2025-07-31 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-08-01 | 2025-07-30 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-31 | 2025-07-29 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-30 | 2025-07-28 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-29 | 2025-07-25 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-28 | 2025-07-24 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-25 | 2025-07-23 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-24 | 2025-07-22 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-23 | 2025-07-21 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-07-22 | 2025-07-18 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-07-21 | 2025-07-17 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-07-18 | 2025-07-16 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-07-17 | 2025-07-15 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-07-16 | 2025-07-14 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-15 | 2025-07-11 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-14 | 2025-07-10 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-11 | 2025-07-09 | 0.413 | 784,390 | +0 | 0.18% | 324,000 |
| 2025-07-10 | 2025-07-08 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-07-09 | 2025-07-07 | 0.393 | 784,390 | +0 | 0.18% | 308,000 |
| 2025-07-08 | 2025-07-04 | 0.393 | 784,390 | +0 | 0.18% | 308,000 |
| 2025-07-07 | 2025-07-03 | 0.393 | 784,390 | +0 | 0.18% | 308,000 |
| 2025-07-04 | 2025-07-02 | 0.382 | 784,390 | +0 | 0.18% | 300,000 |
| 2025-07-03 | 2025-06-30 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-07-02 | 2025-06-27 | 0.408 | 784,390 | +0 | 0.18% | 320,000 |
| 2025-06-30 | 2025-06-26 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-06-27 | 2025-06-25 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 784,390 | +0 | 0.18% | 328,000 |
| 2025-06-24 | 2025-06-20 | 0.393 | 784,390 | +0 | 0.18% | 308,000 |
| 2025-06-23 | 2025-06-19 | 0.393 | 784,390 | +0 | 0.18% | 308,000 |
| 2025-06-20 | 2025-06-18 | 0.399 | 784,390 | +0 | 0.18% | 312,587 |
| 2025-06-19 | 2025-06-17 | 0.393 | 784,390 | +31,585 | 0.18% | 308,419 |
| 2025-06-18 | 2025-06-16 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-06-17 | 2025-06-13 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-06-16 | 2025-06-12 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-06-13 | 2025-06-11 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 752,805 | +0 | 0.18% | 324,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 752,805 | +0 | 0.18% | 324,000 |
| 2025-06-10 | 2025-06-06 | 0.436 | 752,805 | +0 | 0.18% | 328,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-06-06 | 2025-06-04 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-06-04 | 2025-06-02 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2025-06-03 | 2025-05-30 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2025-06-02 | 2025-05-29 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-29 | 2025-05-27 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-28 | 2025-05-26 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-27 | 2025-05-23 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2025-05-21 | 2025-05-19 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-05-20 | 2025-05-16 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-05-19 | 2025-05-15 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2025-05-16 | 2025-05-14 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-05-15 | 2025-05-13 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2025-05-14 | 2025-05-12 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2025-05-13 | 2025-05-09 | 0.383 | 752,805 | +0 | 0.18% | 288,000 |
| 2025-05-12 | 2025-05-08 | 0.383 | 752,805 | +0 | 0.18% | 288,000 |
| 2025-05-09 | 2025-05-07 | 0.383 | 752,805 | +0 | 0.18% | 288,000 |
| 2025-05-08 | 2025-05-06 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-05-06 | 2025-04-30 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-05-02 | 2025-04-29 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-04-30 | 2025-04-28 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-28 | 2025-04-24 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-25 | 2025-04-23 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-24 | 2025-04-22 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-23 | 2025-04-17 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-22 | 2025-04-16 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-17 | 2025-04-15 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-16 | 2025-04-14 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-15 | 2025-04-11 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-04-14 | 2025-04-10 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-04-11 | 2025-04-09 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-04-10 | 2025-04-08 | 0.356 | 752,805 | +0 | 0.18% | 268,000 |
| 2025-04-09 | 2025-04-07 | 0.329 | 752,805 | +0 | 0.18% | 248,000 |
| 2025-04-08 | 2025-04-03 | 0.356 | 752,805 | +0 | 0.18% | 268,000 |
| 2025-04-07 | 2025-04-02 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-03 | 2025-04-01 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-02 | 2025-03-31 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-04-01 | 2025-03-28 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-03-31 | 2025-03-27 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2025-03-28 | 2025-03-26 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2025-03-27 | 2025-03-25 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2025-03-26 | 2025-03-24 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-25 | 2025-03-21 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-24 | 2025-03-20 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-21 | 2025-03-19 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-20 | 2025-03-18 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-19 | 2025-03-17 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-18 | 2025-03-14 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-17 | 2025-03-13 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2025-03-12 | 2025-03-10 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-11 | 2025-03-07 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2025-03-10 | 2025-03-06 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-03-07 | 2025-03-05 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-03-06 | 2025-03-04 | 0.404 | 752,805 | +0 | 0.18% | 304,000 |
| 2025-03-05 | 2025-03-03 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-03-03 | 2025-02-27 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-28 | 2025-02-26 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-26 | 2025-02-24 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2025-02-21 | 2025-02-19 | 0.484 | 752,805 | +0 | 0.18% | 364,000 |
| 2025-02-20 | 2025-02-18 | 0.484 | 752,805 | +0 | 0.18% | 364,000 |
| 2025-02-19 | 2025-02-17 | 0.484 | 752,805 | +0 | 0.18% | 364,000 |
| 2025-02-18 | 2025-02-14 | 0.468 | 752,805 | +0 | 0.18% | 352,000 |
| 2025-02-17 | 2025-02-13 | 0.468 | 752,805 | +0 | 0.18% | 352,000 |
| 2025-02-14 | 2025-02-12 | 0.468 | 752,805 | +0 | 0.18% | 352,000 |
| 2025-02-13 | 2025-02-11 | 0.468 | 752,805 | +0 | 0.18% | 352,000 |
| 2025-02-12 | 2025-02-10 | 0.542 | 752,805 | +0 | 0.18% | 408,000 |
| 2025-02-11 | 2025-02-07 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-10 | 2025-02-06 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-07 | 2025-02-05 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-06 | 2025-02-04 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-05 | 2025-02-03 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-01-27 | 2025-01-23 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2025-01-23 | 2025-01-21 | 0.356 | 752,805 | +0 | 0.18% | 268,000 |
| 2025-01-22 | 2025-01-20 | 0.356 | 752,805 | +0 | 0.18% | 268,000 |
| 2025-01-21 | 2025-01-17 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-20 | 2025-01-16 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-17 | 2025-01-15 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-16 | 2025-01-14 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-15 | 2025-01-13 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 752,805 | +0 | 0.18% | 264,000 |
| 2025-01-13 | 2025-01-09 | 0.367 | 752,805 | +0 | 0.18% | 276,000 |
| 2025-01-10 | 2025-01-08 | 0.356 | 752,805 | +0 | 0.18% | 268,000 |
| 2025-01-09 | 2025-01-07 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-01-08 | 2025-01-06 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-01-07 | 2025-01-03 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-01-06 | 2025-01-02 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-01-03 | 2024-12-31 | 0.377 | 752,805 | +0 | 0.18% | 284,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-30 | 2024-12-24 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-27 | 2024-12-20 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-23 | 2024-12-19 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-20 | 2024-12-18 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-19 | 2024-12-17 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-18 | 2024-12-16 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-17 | 2024-12-13 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-16 | 2024-12-12 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-13 | 2024-12-11 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-12 | 2024-12-10 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-11 | 2024-12-09 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-10 | 2024-12-06 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-09 | 2024-12-05 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-06 | 2024-12-04 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-05 | 2024-12-03 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-12-04 | 2024-12-02 | 0.372 | 752,805 | +0 | 0.18% | 280,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-12-02 | 2024-11-28 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-29 | 2024-11-27 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-28 | 2024-11-26 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-27 | 2024-11-25 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-26 | 2024-11-22 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-25 | 2024-11-21 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-22 | 2024-11-20 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-21 | 2024-11-19 | 0.393 | 752,805 | +0 | 0.18% | 296,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2024-11-19 | 2024-11-15 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-11-18 | 2024-11-14 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-11-15 | 2024-11-13 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-11-14 | 2024-11-12 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-11 | 2024-11-07 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-08 | 2024-11-06 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-06 | 2024-11-04 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-05 | 2024-11-01 | 0.399 | 752,805 | +0 | 0.18% | 300,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-29 | 2024-10-25 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 752,805 | +0 | 0.18% | 316,000 |
| 2024-10-24 | 2024-10-22 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2024-10-23 | 2024-10-21 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2024-10-22 | 2024-10-18 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2024-10-21 | 2024-10-17 | 0.388 | 752,805 | +0 | 0.18% | 292,000 |
| 2024-10-18 | 2024-10-16 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2024-10-17 | 2024-10-15 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2024-10-16 | 2024-10-14 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2024-10-15 | 2024-10-10 | 0.409 | 752,805 | +0 | 0.18% | 308,000 |
| 2024-10-14 | 2024-10-09 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-10-10 | 2024-10-08 | 0.414 | 752,805 | +0 | 0.18% | 312,000 |
| 2024-10-09 | 2024-10-07 | 0.446 | 752,805 | +0 | 0.18% | 336,000 |
| 2024-10-08 | 2024-10-04 | 0.457 | 752,805 | +0 | 0.18% | 344,000 |
| 2024-10-07 | 2024-10-03 | 0.425 | 752,805 | +0 | 0.18% | 320,000 |
| 2024-10-04 | 2024-10-02 | 0.429 | 752,805 | +0 | 0.18% | 322,949 |
| 2024-10-03 | 2024-09-30 | 0.429 | 752,805 | +16,199 | 0.18% | 322,949 |
| 2024-10-02 | 2024-09-27 | 0.391 | 736,606 | +0 | 0.18% | 288,000 |
| 2024-09-30 | 2024-09-26 | 0.386 | 736,606 | +0 | 0.18% | 284,000 |
| 2024-09-27 | 2024-09-25 | 0.386 | 736,606 | +0 | 0.18% | 284,000 |
| 2024-09-26 | 2024-09-24 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-25 | 2024-09-23 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-24 | 2024-09-20 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-23 | 2024-09-19 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-20 | 2024-09-17 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-19 | 2024-09-16 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-17 | 2024-09-13 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-16 | 2024-09-12 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-13 | 2024-09-11 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-12 | 2024-09-10 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-11 | 2024-09-09 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-10 | 2024-09-05 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-09 | 2024-09-04 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-05 | 2024-09-03 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-04 | 2024-09-02 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-03 | 2024-08-30 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-09-02 | 2024-08-29 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-30 | 2024-08-28 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-29 | 2024-08-27 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-28 | 2024-08-26 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-27 | 2024-08-23 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-26 | 2024-08-22 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-23 | 2024-08-21 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-22 | 2024-08-20 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-21 | 2024-08-19 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-20 | 2024-08-16 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-19 | 2024-08-15 | 0.391 | 736,606 | +0 | 0.18% | 288,000 |
| 2024-08-16 | 2024-08-14 | 0.391 | 736,606 | +0 | 0.18% | 288,000 |
| 2024-08-15 | 2024-08-13 | 0.391 | 736,606 | +0 | 0.18% | 288,000 |
| 2024-08-14 | 2024-08-12 | 0.386 | 736,606 | +0 | 0.18% | 284,000 |
| 2024-08-13 | 2024-08-09 | 0.386 | 736,606 | +0 | 0.18% | 284,000 |
| 2024-08-12 | 2024-08-08 | 0.375 | 736,606 | +0 | 0.18% | 276,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 736,606 | +0 | 0.18% | 276,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 736,606 | +0 | 0.18% | 276,000 |
| 2024-08-07 | 2024-08-05 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-06 | 2024-08-02 | 0.396 | 736,606 | +0 | 0.18% | 292,000 |
| 2024-08-05 | 2024-08-01 | 0.402 | 736,606 | +0 | 0.18% | 296,000 |
| 2024-08-02 | 2024-07-31 | 0.402 | 736,606 | +0 | 0.18% | 296,000 |
| 2024-08-01 | 2024-07-30 | 0.402 | 736,606 | +0 | 0.18% | 296,000 |
| 2024-07-31 | 2024-07-29 | 0.402 | 736,606 | +0 | 0.18% | 296,000 |
| 2024-07-30 | 2024-07-26 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-29 | 2024-07-25 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-26 | 2024-07-24 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-25 | 2024-07-23 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-24 | 2024-07-22 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-23 | 2024-07-19 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-22 | 2024-07-18 | 0.424 | 736,606 | +0 | 0.18% | 312,000 |
| 2024-07-19 | 2024-07-17 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-18 | 2024-07-16 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-17 | 2024-07-15 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-16 | 2024-07-12 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-15 | 2024-07-11 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-12 | 2024-07-10 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-11 | 2024-07-09 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-10 | 2024-07-08 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-09 | 2024-07-05 | 0.429 | 736,606 | +0 | 0.18% | 316,000 |
| 2024-07-08 | 2024-07-04 | 0.413 | 736,606 | +0 | 0.18% | 304,000 |
| 2024-07-05 | 2024-07-03 | 0.413 | 736,606 | +0 | 0.18% | 304,000 |
| 2024-07-04 | 2024-07-02 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-07-03 | 2024-06-28 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-07-02 | 2024-06-27 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-28 | 2024-06-26 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-27 | 2024-06-25 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-26 | 2024-06-24 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-25 | 2024-06-21 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-24 | 2024-06-20 | 0.418 | 736,606 | +0 | 0.18% | 308,000 |
| 2024-06-21 | 2024-06-19 | 0.431 | 736,606 | +0 | 0.18% | 317,371 |
| 2024-06-20 | 2024-06-18 | 0.431 | 736,606 | +12,466 | 0.18% | 317,371 |
| 2024-06-19 | 2024-06-17 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-06-18 | 2024-06-14 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-06-17 | 2024-06-13 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-06-14 | 2024-06-12 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-06-13 | 2024-06-11 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-06-12 | 2024-06-07 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-06-11 | 2024-06-06 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-06-07 | 2024-06-05 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-06-06 | 2024-06-04 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-06-05 | 2024-06-03 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-06-04 | 2024-05-31 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-06-03 | 2024-05-30 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-05-31 | 2024-05-29 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-05-30 | 2024-05-28 | 0.481 | 724,140 | +0 | 0.18% | 348,000 |
| 2024-05-29 | 2024-05-27 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2024-05-28 | 2024-05-24 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2024-05-27 | 2024-05-23 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2024-05-24 | 2024-05-22 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-23 | 2024-05-21 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-22 | 2024-05-20 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-21 | 2024-05-17 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-20 | 2024-05-16 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-17 | 2024-05-14 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-16 | 2024-05-13 | 0.492 | 724,140 | +0 | 0.18% | 356,000 |
| 2024-05-14 | 2024-05-10 | 0.420 | 724,140 | +0 | 0.18% | 304,000 |
| 2024-05-13 | 2024-05-09 | 0.414 | 724,140 | +0 | 0.18% | 300,000 |
| 2024-05-10 | 2024-05-08 | 0.414 | 724,140 | +0 | 0.18% | 300,000 |
| 2024-05-09 | 2024-05-07 | 0.414 | 724,140 | +0 | 0.18% | 300,000 |
| 2024-05-08 | 2024-05-06 | 0.414 | 724,140 | +0 | 0.18% | 300,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 724,140 | +0 | 0.18% | 304,000 |
| 2024-05-06 | 2024-05-02 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-05-03 | 2024-04-30 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-05-02 | 2024-04-29 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-30 | 2024-04-26 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-29 | 2024-04-25 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-26 | 2024-04-24 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-25 | 2024-04-23 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-24 | 2024-04-22 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-23 | 2024-04-19 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-22 | 2024-04-18 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-19 | 2024-04-17 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-18 | 2024-04-16 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-17 | 2024-04-15 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-16 | 2024-04-12 | 0.425 | 724,140 | +0 | 0.18% | 308,000 |
| 2024-04-15 | 2024-04-11 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-12 | 2024-04-10 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-11 | 2024-04-09 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-10 | 2024-04-08 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-09 | 2024-04-05 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-08 | 2024-04-03 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-05 | 2024-04-02 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-03 | 2024-03-28 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-04-02 | 2024-03-27 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-28 | 2024-03-26 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-27 | 2024-03-25 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-26 | 2024-03-22 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-25 | 2024-03-21 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-22 | 2024-03-20 | 0.431 | 724,140 | +0 | 0.18% | 312,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 724,140 | +0 | 0.18% | 304,000 |
| 2024-03-20 | 2024-03-18 | 0.420 | 724,140 | +0 | 0.18% | 304,000 |
| 2024-03-19 | 2024-03-15 | 0.420 | 724,140 | +0 | 0.18% | 304,000 |
| 2024-03-18 | 2024-03-14 | 0.453 | 724,140 | +0 | 0.18% | 328,000 |
| 2024-03-15 | 2024-03-13 | 0.453 | 724,140 | +0 | 0.18% | 328,000 |
| 2024-03-14 | 2024-03-12 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-03-13 | 2024-03-11 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-03-12 | 2024-03-08 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-03-11 | 2024-03-07 | 0.414 | 724,140 | +0 | 0.18% | 300,000 |
| 2024-03-08 | 2024-03-06 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-03-07 | 2024-03-05 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-03-06 | 2024-03-04 | 0.470 | 724,140 | +0 | 0.18% | 340,000 |
| 2024-03-05 | 2024-03-01 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-03-04 | 2024-02-29 | 0.481 | 724,140 | +0 | 0.18% | 348,000 |
| 2024-03-01 | 2024-02-28 | 0.458 | 724,140 | +0 | 0.18% | 332,000 |
| 2024-02-29 | 2024-02-27 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-02-28 | 2024-02-26 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-27 | 2024-02-23 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-26 | 2024-02-22 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-23 | 2024-02-21 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-22 | 2024-02-20 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-21 | 2024-02-19 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-20 | 2024-02-16 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-19 | 2024-02-15 | 0.436 | 724,140 | +0 | 0.18% | 316,000 |
| 2024-02-16 | 2024-02-14 | 0.442 | 724,140 | +0 | 0.18% | 320,000 |
| 2024-02-15 | 2024-02-09 | 0.409 | 724,140 | +0 | 0.18% | 296,000 |
| 2024-02-14 | 2024-02-07 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-08 | 2024-02-06 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-06 | 2024-02-02 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-05 | 2024-02-01 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-02-01 | 2024-01-30 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-01-31 | 2024-01-29 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-01-30 | 2024-01-26 | 0.447 | 724,140 | +0 | 0.18% | 324,000 |
| 2024-01-29 | 2024-01-25 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-01-26 | 2024-01-24 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2024-01-25 | 2024-01-23 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-24 | 2024-01-22 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-23 | 2024-01-19 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-22 | 2024-01-18 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-19 | 2024-01-17 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-18 | 2024-01-16 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-17 | 2024-01-15 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-16 | 2024-01-12 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-15 | 2024-01-11 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-12 | 2024-01-10 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-11 | 2024-01-09 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-10 | 2024-01-08 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-09 | 2024-01-05 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-08 | 2024-01-04 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-05 | 2024-01-03 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-04 | 2024-01-02 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-03 | 2023-12-29 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2024-01-02 | 2023-12-28 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-29 | 2023-12-27 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-28 | 2023-12-22 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-27 | 2023-12-21 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-22 | 2023-12-20 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-21 | 2023-12-19 | 0.464 | 724,140 | +0 | 0.18% | 336,000 |
| 2023-12-20 | 2023-12-18 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-19 | 2023-12-15 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-18 | 2023-12-14 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-15 | 2023-12-13 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-14 | 2023-12-12 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-13 | 2023-12-11 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-12 | 2023-12-08 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-11 | 2023-12-07 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-08 | 2023-12-06 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-07 | 2023-12-05 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-06 | 2023-12-04 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-05 | 2023-12-01 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-04 | 2023-11-30 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-12-01 | 2023-11-29 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-11-30 | 2023-11-28 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-28 | 2023-11-24 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-27 | 2023-11-23 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-24 | 2023-11-22 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-23 | 2023-11-21 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-22 | 2023-11-20 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-20 | 2023-11-16 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-17 | 2023-11-15 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-16 | 2023-11-14 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-15 | 2023-11-13 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-14 | 2023-11-10 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-13 | 2023-11-09 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-10 | 2023-11-08 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-09 | 2023-11-07 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-08 | 2023-11-06 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-07 | 2023-11-03 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-06 | 2023-11-02 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-03 | 2023-11-01 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-02 | 2023-10-31 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-11-01 | 2023-10-30 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-31 | 2023-10-27 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-30 | 2023-10-26 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-27 | 2023-10-25 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-20 | 2023-10-18 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-18 | 2023-10-16 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-17 | 2023-10-13 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-16 | 2023-10-12 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 724,140 | +0 | 0.18% | 344,000 |
| 2023-10-11 | 2023-10-09 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-10 | 2023-10-06 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-09 | 2023-10-05 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-06 | 2023-10-04 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-05 | 2023-10-03 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-04 | 2023-09-29 | 0.486 | 724,140 | +0 | 0.18% | 352,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 724,140 | +0 | 0.18% | 348,000 |
| 2023-09-29 | 2023-09-27 | 0.481 | 724,140 | +0 | 0.18% | 348,000 |
| 2023-09-28 | 2023-09-26 | 0.470 | 724,140 | +0 | 0.18% | 340,000 |
| 2023-09-27 | 2023-09-25 | 0.489 | 724,140 | +0 | 0.18% | 354,400 |
| 2023-09-26 | 2023-09-22 | 0.489 | 724,140 | +0 | 0.18% | 354,400 |
| 2023-09-25 | 2023-09-21 | 0.516 | 724,140 | +0 | 0.18% | 373,523 |
| 2023-09-22 | 2023-09-20 | 0.521 | 724,140 | +18,461 | 0.18% | 377,627 |
| 2023-09-21 | 2023-09-19 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-20 | 2023-09-18 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-19 | 2023-09-15 | 0.544 | 705,679 | +0 | 0.18% | 384,000 |
| 2023-09-18 | 2023-09-14 | 0.544 | 705,679 | +0 | 0.18% | 384,000 |
| 2023-09-15 | 2023-09-13 | 0.544 | 705,679 | +0 | 0.18% | 384,000 |
| 2023-09-14 | 2023-09-12 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-13 | 2023-09-11 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-12 | 2023-09-07 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-11 | 2023-09-06 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-07 | 2023-09-05 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-06 | 2023-09-04 | 0.521 | 705,679 | +0 | 0.18% | 368,000 |
| 2023-09-05 | 2023-08-31 | 0.499 | 705,679 | +0 | 0.18% | 352,000 |
| 2023-09-04 | 2023-08-30 | 0.487 | 705,679 | +0 | 0.18% | 344,000 |
| 2023-08-31 | 2023-08-29 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-30 | 2023-08-28 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-29 | 2023-08-25 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-28 | 2023-08-24 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-25 | 2023-08-23 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-24 | 2023-08-22 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-23 | 2023-08-21 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-18 | 2023-08-16 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-17 | 2023-08-15 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-16 | 2023-08-14 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-15 | 2023-08-11 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-14 | 2023-08-10 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-11 | 2023-08-09 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-10 | 2023-08-08 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-09 | 2023-08-07 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-08 | 2023-08-04 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-07 | 2023-08-03 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-04 | 2023-08-02 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-03 | 2023-08-01 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-02 | 2023-07-31 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-31 | 2023-07-27 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-28 | 2023-07-26 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-27 | 2023-07-25 | 0.470 | 705,679 | +0 | 0.18% | 332,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 705,679 | +0 | 0.18% | 332,000 |
| 2023-07-25 | 2023-07-21 | 0.470 | 705,679 | +0 | 0.18% | 332,000 |
| 2023-07-24 | 2023-07-20 | 0.470 | 705,679 | +0 | 0.18% | 332,000 |
| 2023-07-21 | 2023-07-19 | 0.470 | 705,679 | +0 | 0.18% | 332,000 |
| 2023-07-20 | 2023-07-18 | 0.448 | 705,679 | +0 | 0.18% | 316,000 |
| 2023-07-19 | 2023-07-14 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-18 | 2023-07-13 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-14 | 2023-07-12 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-13 | 2023-07-11 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-12 | 2023-07-10 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-11 | 2023-07-07 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-10 | 2023-07-06 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-07 | 2023-07-05 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-06 | 2023-07-04 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-05 | 2023-07-03 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-04 | 2023-06-30 | 0.476 | 705,679 | +0 | 0.18% | 336,000 |
| 2023-07-03 | 2023-06-29 | 0.482 | 705,679 | +0 | 0.18% | 340,000 |
| 2023-06-30 | 2023-06-28 | 0.482 | 705,679 | +0 | 0.18% | 340,000 |
| 2023-06-29 | 2023-06-27 | 0.482 | 705,679 | +0 | 0.18% | 340,000 |
| 2023-06-28 | 2023-06-26 | 0.436 | 705,679 | +0 | 0.18% | 308,000 |
| 2023-06-27 | 2023-06-23 | 0.436 | 705,679 | +0 | 0.18% | 308,000 |
| 2023-06-26 | 2023-06-21 | 0.436 | 705,679 | +0 | 0.18% | 308,000 |
| 2023-06-23 | 2023-06-20 | 0.479 | 705,679 | +0 | 0.18% | 338,356 |
| 2023-06-21 | 2023-06-19 | 0.479 | 705,679 | +38,283 | 0.18% | 338,356 |
| 2023-06-20 | 2023-06-16 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-19 | 2023-06-15 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-16 | 2023-06-14 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-15 | 2023-06-13 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-14 | 2023-06-12 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-13 | 2023-06-09 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-12 | 2023-06-08 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-09 | 2023-06-07 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-08 | 2023-06-06 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-07 | 2023-06-05 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-06 | 2023-06-02 | 0.479 | 667,396 | +0 | 0.18% | 320,000 |
| 2023-06-05 | 2023-06-01 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-06-02 | 2023-05-31 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-06-01 | 2023-05-30 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-31 | 2023-05-29 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-30 | 2023-05-25 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-29 | 2023-05-24 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-25 | 2023-05-23 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-24 | 2023-05-22 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-23 | 2023-05-19 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-22 | 2023-05-18 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-19 | 2023-05-17 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-18 | 2023-05-16 | 0.491 | 667,396 | +0 | 0.18% | 328,000 |
| 2023-05-17 | 2023-05-15 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-16 | 2023-05-12 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-15 | 2023-05-11 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-12 | 2023-05-10 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-11 | 2023-05-09 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-10 | 2023-05-08 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-09 | 2023-05-05 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-08 | 2023-05-04 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-05 | 2023-05-03 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-04 | 2023-05-02 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-03 | 2023-04-28 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-04-28 | 2023-04-26 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-04-26 | 2023-04-24 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-04-25 | 2023-04-21 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-04-24 | 2023-04-20 | 0.503 | 667,396 | +0 | 0.18% | 336,000 |
| 2023-04-21 | 2023-04-19 | 0.503 | 667,396 | +0 | 0.18% | 336,000 |
| 2023-04-20 | 2023-04-18 | 0.503 | 667,396 | +0 | 0.18% | 336,000 |
| 2023-04-19 | 2023-04-17 | 0.503 | 667,396 | +0 | 0.18% | 336,000 |
| 2023-04-18 | 2023-04-14 | 0.509 | 667,396 | +0 | 0.18% | 340,000 |
| 2023-04-17 | 2023-04-13 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-14 | 2023-04-12 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-13 | 2023-04-11 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-12 | 2023-04-06 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-11 | 2023-04-04 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-06 | 2023-04-03 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-04 | 2023-03-31 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-04-03 | 2023-03-30 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-31 | 2023-03-29 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-30 | 2023-03-28 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-29 | 2023-03-27 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-28 | 2023-03-24 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-27 | 2023-03-23 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-24 | 2023-03-22 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-23 | 2023-03-21 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-22 | 2023-03-20 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-21 | 2023-03-17 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-20 | 2023-03-16 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-17 | 2023-03-15 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-03-16 | 2023-03-14 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-15 | 2023-03-13 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-14 | 2023-03-10 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-13 | 2023-03-09 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-10 | 2023-03-08 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-09 | 2023-03-07 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-08 | 2023-03-06 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-07 | 2023-03-03 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-03-06 | 2023-03-02 | 0.545 | 667,396 | +0 | 0.18% | 364,000 |
| 2023-03-03 | 2023-03-01 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-03-02 | 2023-02-28 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-03-01 | 2023-02-27 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-28 | 2023-02-24 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-27 | 2023-02-23 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-24 | 2023-02-22 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-23 | 2023-02-21 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-22 | 2023-02-20 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-21 | 2023-02-17 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-20 | 2023-02-16 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-17 | 2023-02-15 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-16 | 2023-02-14 | 0.557 | 667,396 | +0 | 0.18% | 372,000 |
| 2023-02-15 | 2023-02-13 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-02-14 | 2023-02-10 | 0.599 | 667,396 | +0 | 0.18% | 400,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 667,396 | +0 | 0.18% | 400,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 667,396 | +0 | 0.18% | 400,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 667,396 | +0 | 0.18% | 400,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-02-06 | 2023-02-02 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-02-03 | 2023-02-01 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-02-02 | 2023-01-31 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-02-01 | 2023-01-30 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 667,396 | +0 | 0.18% | 324,000 |
| 2023-01-30 | 2023-01-26 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-27 | 2023-01-20 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-26 | 2023-01-19 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-20 | 2023-01-18 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-19 | 2023-01-17 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-18 | 2023-01-16 | 0.497 | 667,396 | +0 | 0.18% | 332,000 |
| 2023-01-17 | 2023-01-13 | 0.503 | 667,396 | +0 | 0.18% | 336,000 |
| 2023-01-16 | 2023-01-12 | 0.509 | 667,396 | +0 | 0.18% | 340,000 |
| 2023-01-13 | 2023-01-11 | 0.515 | 667,396 | +0 | 0.18% | 344,000 |
| 2023-01-12 | 2023-01-10 | 0.521 | 667,396 | +0 | 0.18% | 348,000 |
| 2023-01-11 | 2023-01-09 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-10 | 2023-01-06 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-09 | 2023-01-05 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-06 | 2023-01-04 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-05 | 2023-01-03 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-04 | 2022-12-30 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2023-01-03 | 2022-12-29 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-30 | 2022-12-28 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-29 | 2022-12-23 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-28 | 2022-12-22 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-23 | 2022-12-21 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-22 | 2022-12-20 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-21 | 2022-12-19 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-20 | 2022-12-16 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-19 | 2022-12-15 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-16 | 2022-12-14 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-15 | 2022-12-13 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-14 | 2022-12-12 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-13 | 2022-12-09 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-12 | 2022-12-08 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-09 | 2022-12-07 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-08 | 2022-12-06 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-07 | 2022-12-05 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-06 | 2022-12-02 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-05 | 2022-12-01 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-02 | 2022-11-30 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-12-01 | 2022-11-29 | 0.527 | 667,396 | +0 | 0.18% | 352,000 |
| 2022-11-30 | 2022-11-28 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-28 | 2022-11-24 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-25 | 2022-11-23 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-24 | 2022-11-22 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-23 | 2022-11-21 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-22 | 2022-11-18 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-21 | 2022-11-17 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-18 | 2022-11-16 | 0.533 | 667,396 | +0 | 0.18% | 356,000 |
| 2022-11-17 | 2022-11-15 | 0.438 | 667,396 | +0 | 0.18% | 292,000 |
| 2022-11-16 | 2022-11-14 | 0.438 | 667,396 | +0 | 0.18% | 292,000 |
| 2022-11-15 | 2022-11-11 | 0.438 | 667,396 | -176,859 | 0.18% | 292,000 |
| 2022-06-23 | 2022-06-21 | 0.561 | 844,255 | +23,146 | 0.23% | 473,439 |
| 2021-09-23 | 2021-09-20 | 0.691 | 821,109 | +15,377 | 0.23% | 567,222 |
| 2021-06-16 | 2021-06-11 | 0.896 | 805,732 | +26,741 | 0.23% | 722,250 |
| 2021-02-18 | 2021-02-16 | 0.802 | 778,991 | +21,572 | 0.23% | 624,493 |
| 2020-06-23 | 2020-06-19 | 0.915 | 757,419 | +27,120 | 0.23% | 692,724 |
| 2020-06-12 | 2020-06-10 | 0.831 | 730,299 | -25,979 | 0.23% | 607,200 |
| 2020-06-11 | 2020-06-09 | 0.831 | 756,278 | +25,979 | 0.24% | 628,800 |
| 2018-10-16 | 2018-10-12 | 1.053 | 730,299 | +56,288 | 0.23% | 769,120 |
| 2018-08-31 | 2018-08-29 | 1.233 | 674,011 | +4,330 | 0.21% | 831,260 |
| 2018-08-24 | 2018-08-22 | 1.275 | 669,681 | +49,071 | 0.21% | 853,760 |
| 2018-08-23 | 2018-08-21 | 1.261 | 620,610 | +25,979 | 0.19% | 782,600 |
| 2018-08-22 | 2018-08-20 | 1.261 | 594,631 | +17,320 | 0.19% | 749,840 |
| 2018-07-04 | 2018-06-29 | 1.455 | 577,311 | -14,433 | 0.18% | 840,000 |
| 2018-06-13 | 2018-06-11 | 1.746 | 591,744 | +14,433 | 0.19% | 1,033,200 |
| 2018-02-12 | 2018-02-08 | 1.663 | 577,311 | -21,649 | 0.18% | 959,999 |
| 2018-02-09 | 2018-02-07 | 1.663 | 598,960 | +21,649 | 0.19% | 995,999 |
| 2018-01-26 | 2018-01-24 | 1.885 | 577,311 | -72,164 | 0.18% | 1,087,999 |
| 2018-01-25 | 2018-01-23 | 1.954 | 649,475 | +72,164 | 0.20% | 1,269,000 |
| 2018-01-19 | 2018-01-17 | 1.801 | 577,311 | -21,649 | 0.18% | 1,039,999 |
| 2018-01-18 | 2018-01-16 | 1.954 | 598,960 | 0.19% | 1,170,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy