History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 202,000 | +0 | 0.05% | 84,840 |
| 2025-10-13 | 2025-10-09 | 0.420 | 202,000 | +0 | 0.05% | 84,840 |
| 2025-10-10 | 2025-10-08 | 0.418 | 202,000 | +0 | 0.05% | 84,468 |
| 2025-10-09 | 2025-10-06 | 0.403 | 202,000 | +3,941 | 0.05% | 81,378 |
| 2025-10-08 | 2025-10-03 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-10-06 | 2025-10-02 | 0.398 | 198,059 | +0 | 0.05% | 78,780 |
| 2025-10-03 | 2025-09-30 | 0.398 | 198,059 | +0 | 0.05% | 78,780 |
| 2025-10-02 | 2025-09-29 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-09-30 | 2025-09-26 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-09-29 | 2025-09-25 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-09-26 | 2025-09-24 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-25 | 2025-09-23 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-24 | 2025-09-22 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-23 | 2025-09-19 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-22 | 2025-09-18 | 0.428 | 198,059 | +0 | 0.05% | 84,840 |
| 2025-09-19 | 2025-09-17 | 0.423 | 198,059 | +0 | 0.05% | 83,830 |
| 2025-09-18 | 2025-09-16 | 0.423 | 198,059 | +0 | 0.05% | 83,830 |
| 2025-09-17 | 2025-09-15 | 0.433 | 198,059 | +0 | 0.05% | 85,850 |
| 2025-09-16 | 2025-09-12 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-15 | 2025-09-11 | 0.439 | 198,059 | +0 | 0.05% | 86,860 |
| 2025-09-12 | 2025-09-10 | 0.449 | 198,059 | +0 | 0.05% | 88,880 |
| 2025-09-11 | 2025-09-09 | 0.423 | 198,059 | +0 | 0.05% | 83,830 |
| 2025-09-10 | 2025-09-08 | 0.423 | 198,059 | +0 | 0.05% | 83,830 |
| 2025-09-09 | 2025-09-05 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-08 | 2025-09-04 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-05 | 2025-09-03 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-04 | 2025-09-02 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-03 | 2025-09-01 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-02 | 2025-08-29 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-09-01 | 2025-08-28 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-08-29 | 2025-08-27 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-08-28 | 2025-08-26 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-08-27 | 2025-08-25 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-08-26 | 2025-08-22 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-08-25 | 2025-08-21 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-08-22 | 2025-08-20 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-08-21 | 2025-08-19 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-08-20 | 2025-08-18 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-08-19 | 2025-08-15 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-08-18 | 2025-08-14 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-08-15 | 2025-08-13 | 0.403 | 198,059 | +0 | 0.05% | 79,790 |
| 2025-08-14 | 2025-08-12 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-31 | 2025-07-29 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-30 | 2025-07-28 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-29 | 2025-07-25 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-28 | 2025-07-24 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-25 | 2025-07-23 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-24 | 2025-07-22 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-23 | 2025-07-21 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-07-22 | 2025-07-18 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-07-21 | 2025-07-17 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-07-18 | 2025-07-16 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-07-17 | 2025-07-15 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-07-16 | 2025-07-14 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-15 | 2025-07-11 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-14 | 2025-07-10 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-11 | 2025-07-09 | 0.413 | 198,059 | +0 | 0.05% | 81,810 |
| 2025-07-10 | 2025-07-08 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 198,059 | +0 | 0.05% | 77,770 |
| 2025-07-08 | 2025-07-04 | 0.393 | 198,059 | +0 | 0.05% | 77,770 |
| 2025-07-07 | 2025-07-03 | 0.393 | 198,059 | +0 | 0.05% | 77,770 |
| 2025-07-04 | 2025-07-02 | 0.382 | 198,059 | +0 | 0.05% | 75,750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 198,059 | +0 | 0.05% | 80,800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-06-27 | 2025-06-25 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-06-26 | 2025-06-24 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-06-25 | 2025-06-23 | 0.418 | 198,059 | +0 | 0.05% | 82,820 |
| 2025-06-24 | 2025-06-20 | 0.393 | 198,059 | +0 | 0.05% | 77,770 |
| 2025-06-23 | 2025-06-19 | 0.393 | 198,059 | +0 | 0.05% | 77,770 |
| 2025-06-20 | 2025-06-18 | 0.399 | 198,059 | +0 | 0.05% | 78,928 |
| 2025-06-19 | 2025-06-17 | 0.393 | 198,059 | +7,976 | 0.05% | 77,876 |
| 2025-06-18 | 2025-06-16 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-06-17 | 2025-06-13 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-06-16 | 2025-06-12 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-06-13 | 2025-06-11 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-06-12 | 2025-06-10 | 0.430 | 190,083 | +0 | 0.05% | 81,810 |
| 2025-06-11 | 2025-06-09 | 0.430 | 190,083 | +0 | 0.05% | 81,810 |
| 2025-06-10 | 2025-06-06 | 0.436 | 190,083 | +0 | 0.05% | 82,820 |
| 2025-06-09 | 2025-06-05 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-06-06 | 2025-06-04 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-06-05 | 2025-06-03 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-06-04 | 2025-06-02 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2025-06-03 | 2025-05-30 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2025-06-02 | 2025-05-29 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2025-05-30 | 2025-05-28 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-29 | 2025-05-27 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-28 | 2025-05-26 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-27 | 2025-05-23 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-26 | 2025-05-22 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-23 | 2025-05-21 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-22 | 2025-05-20 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2025-05-21 | 2025-05-19 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-05-19 | 2025-05-15 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2025-05-16 | 2025-05-14 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-05-15 | 2025-05-13 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2025-05-13 | 2025-05-09 | 0.383 | 190,083 | +0 | 0.05% | 72,720 |
| 2025-05-12 | 2025-05-08 | 0.383 | 190,083 | +0 | 0.05% | 72,720 |
| 2025-05-09 | 2025-05-07 | 0.383 | 190,083 | +0 | 0.05% | 72,720 |
| 2025-05-08 | 2025-05-06 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-05-07 | 2025-05-02 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-05-06 | 2025-04-30 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-05-02 | 2025-04-29 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-04-30 | 2025-04-28 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-04-29 | 2025-04-25 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-28 | 2025-04-24 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-25 | 2025-04-23 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-24 | 2025-04-22 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-23 | 2025-04-17 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-22 | 2025-04-16 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-17 | 2025-04-15 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-16 | 2025-04-14 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-15 | 2025-04-11 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-04-14 | 2025-04-10 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-04-11 | 2025-04-09 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-04-10 | 2025-04-08 | 0.356 | 190,083 | +0 | 0.05% | 67,670 |
| 2025-04-09 | 2025-04-07 | 0.329 | 190,083 | +0 | 0.05% | 62,620 |
| 2025-04-08 | 2025-04-03 | 0.356 | 190,083 | +0 | 0.05% | 67,670 |
| 2025-04-07 | 2025-04-02 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-03 | 2025-04-01 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-02 | 2025-03-31 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-04-01 | 2025-03-28 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-03-31 | 2025-03-27 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2025-03-28 | 2025-03-26 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2025-03-27 | 2025-03-25 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2025-03-26 | 2025-03-24 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-25 | 2025-03-21 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-24 | 2025-03-20 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-21 | 2025-03-19 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-20 | 2025-03-18 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-19 | 2025-03-17 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-18 | 2025-03-14 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-17 | 2025-03-13 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2025-03-12 | 2025-03-10 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-11 | 2025-03-07 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2025-03-10 | 2025-03-06 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-03-07 | 2025-03-05 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-03-06 | 2025-03-04 | 0.404 | 190,083 | +0 | 0.05% | 76,760 |
| 2025-03-05 | 2025-03-03 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 190,083 | +0 | 0.05% | 91,910 |
| 2025-02-20 | 2025-02-18 | 0.484 | 190,083 | +0 | 0.05% | 91,910 |
| 2025-02-19 | 2025-02-17 | 0.484 | 190,083 | +0 | 0.05% | 91,910 |
| 2025-02-18 | 2025-02-14 | 0.468 | 190,083 | +0 | 0.05% | 88,880 |
| 2025-02-17 | 2025-02-13 | 0.468 | 190,083 | +0 | 0.05% | 88,880 |
| 2025-02-14 | 2025-02-12 | 0.468 | 190,083 | +0 | 0.05% | 88,880 |
| 2025-02-13 | 2025-02-11 | 0.468 | 190,083 | +0 | 0.05% | 88,880 |
| 2025-02-12 | 2025-02-10 | 0.542 | 190,083 | +0 | 0.05% | 103,020 |
| 2025-02-11 | 2025-02-07 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-10 | 2025-02-06 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-07 | 2025-02-05 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-06 | 2025-02-04 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-05 | 2025-02-03 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-02-03 | 2025-01-24 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-01-27 | 2025-01-23 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-01-24 | 2025-01-22 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2025-01-23 | 2025-01-21 | 0.356 | 190,083 | +0 | 0.05% | 67,670 |
| 2025-01-22 | 2025-01-20 | 0.356 | 190,083 | +0 | 0.05% | 67,670 |
| 2025-01-21 | 2025-01-17 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-20 | 2025-01-16 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-17 | 2025-01-15 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-16 | 2025-01-14 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-15 | 2025-01-13 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-14 | 2025-01-10 | 0.351 | 190,083 | +0 | 0.05% | 66,660 |
| 2025-01-13 | 2025-01-09 | 0.367 | 190,083 | +0 | 0.05% | 69,690 |
| 2025-01-10 | 2025-01-08 | 0.356 | 190,083 | +0 | 0.05% | 67,670 |
| 2025-01-09 | 2025-01-07 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-01-08 | 2025-01-06 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-01-07 | 2025-01-03 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-01-06 | 2025-01-02 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-01-03 | 2024-12-31 | 0.377 | 190,083 | +0 | 0.05% | 71,710 |
| 2025-01-02 | 2024-12-27 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-30 | 2024-12-24 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-27 | 2024-12-20 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-23 | 2024-12-19 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-20 | 2024-12-18 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-19 | 2024-12-17 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-18 | 2024-12-16 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-17 | 2024-12-13 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-16 | 2024-12-12 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-13 | 2024-12-11 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-12 | 2024-12-10 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-11 | 2024-12-09 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-10 | 2024-12-06 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-09 | 2024-12-05 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-06 | 2024-12-04 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-05 | 2024-12-03 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-12-04 | 2024-12-02 | 0.372 | 190,083 | +0 | 0.05% | 70,700 |
| 2024-12-03 | 2024-11-29 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-12-02 | 2024-11-28 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-29 | 2024-11-27 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-28 | 2024-11-26 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-27 | 2024-11-25 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-26 | 2024-11-22 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-25 | 2024-11-21 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-22 | 2024-11-20 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-21 | 2024-11-19 | 0.393 | 190,083 | +0 | 0.05% | 74,740 |
| 2024-11-20 | 2024-11-18 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2024-11-19 | 2024-11-15 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-11-18 | 2024-11-14 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-11-15 | 2024-11-13 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-11-14 | 2024-11-12 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-11-13 | 2024-11-11 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-12 | 2024-11-08 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-11 | 2024-11-07 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-08 | 2024-11-06 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-07 | 2024-11-05 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-06 | 2024-11-04 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-05 | 2024-11-01 | 0.399 | 190,083 | +0 | 0.05% | 75,750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-11-01 | 2024-10-30 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-31 | 2024-10-29 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-30 | 2024-10-28 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-29 | 2024-10-25 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-28 | 2024-10-24 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-25 | 2024-10-23 | 0.420 | 190,083 | +0 | 0.05% | 79,790 |
| 2024-10-24 | 2024-10-22 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2024-10-23 | 2024-10-21 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2024-10-22 | 2024-10-18 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2024-10-21 | 2024-10-17 | 0.388 | 190,083 | +0 | 0.05% | 73,730 |
| 2024-10-18 | 2024-10-16 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2024-10-17 | 2024-10-15 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2024-10-16 | 2024-10-14 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2024-10-15 | 2024-10-10 | 0.409 | 190,083 | +0 | 0.05% | 77,770 |
| 2024-10-14 | 2024-10-09 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-10-10 | 2024-10-08 | 0.414 | 190,083 | +0 | 0.05% | 78,780 |
| 2024-10-09 | 2024-10-07 | 0.446 | 190,083 | +0 | 0.05% | 84,840 |
| 2024-10-08 | 2024-10-04 | 0.457 | 190,083 | +0 | 0.05% | 86,860 |
| 2024-10-07 | 2024-10-03 | 0.425 | 190,083 | +0 | 0.05% | 80,800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 190,083 | +0 | 0.05% | 81,545 |
| 2024-10-03 | 2024-09-30 | 0.429 | 190,083 | +4,090 | 0.05% | 81,545 |
| 2024-10-02 | 2024-09-27 | 0.391 | 185,993 | +0 | 0.05% | 72,720 |
| 2024-09-30 | 2024-09-26 | 0.386 | 185,993 | +0 | 0.05% | 71,710 |
| 2024-09-27 | 2024-09-25 | 0.386 | 185,993 | +0 | 0.05% | 71,710 |
| 2024-09-26 | 2024-09-24 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-25 | 2024-09-23 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-24 | 2024-09-20 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-23 | 2024-09-19 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-20 | 2024-09-17 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-19 | 2024-09-16 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-17 | 2024-09-13 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-16 | 2024-09-12 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-13 | 2024-09-11 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-12 | 2024-09-10 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-11 | 2024-09-09 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-10 | 2024-09-05 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-09 | 2024-09-04 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-05 | 2024-09-03 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-04 | 2024-09-02 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-03 | 2024-08-30 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-09-02 | 2024-08-29 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-30 | 2024-08-28 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-29 | 2024-08-27 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-28 | 2024-08-26 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-27 | 2024-08-23 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-26 | 2024-08-22 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-23 | 2024-08-21 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-22 | 2024-08-20 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-21 | 2024-08-19 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-20 | 2024-08-16 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-19 | 2024-08-15 | 0.391 | 185,993 | +0 | 0.05% | 72,720 |
| 2024-08-16 | 2024-08-14 | 0.391 | 185,993 | +0 | 0.05% | 72,720 |
| 2024-08-15 | 2024-08-13 | 0.391 | 185,993 | +0 | 0.05% | 72,720 |
| 2024-08-14 | 2024-08-12 | 0.386 | 185,993 | +0 | 0.05% | 71,710 |
| 2024-08-13 | 2024-08-09 | 0.386 | 185,993 | +0 | 0.05% | 71,710 |
| 2024-08-12 | 2024-08-08 | 0.375 | 185,993 | +0 | 0.05% | 69,690 |
| 2024-08-09 | 2024-08-07 | 0.375 | 185,993 | +0 | 0.05% | 69,690 |
| 2024-08-08 | 2024-08-06 | 0.375 | 185,993 | +0 | 0.05% | 69,690 |
| 2024-08-07 | 2024-08-05 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-06 | 2024-08-02 | 0.396 | 185,993 | +0 | 0.05% | 73,730 |
| 2024-08-05 | 2024-08-01 | 0.402 | 185,993 | +0 | 0.05% | 74,740 |
| 2024-08-02 | 2024-07-31 | 0.402 | 185,993 | +0 | 0.05% | 74,740 |
| 2024-08-01 | 2024-07-30 | 0.402 | 185,993 | +0 | 0.05% | 74,740 |
| 2024-07-31 | 2024-07-29 | 0.402 | 185,993 | +0 | 0.05% | 74,740 |
| 2024-07-30 | 2024-07-26 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-29 | 2024-07-25 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-26 | 2024-07-24 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-25 | 2024-07-23 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-24 | 2024-07-22 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-23 | 2024-07-19 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-22 | 2024-07-18 | 0.424 | 185,993 | +0 | 0.05% | 78,780 |
| 2024-07-19 | 2024-07-17 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-18 | 2024-07-16 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-17 | 2024-07-15 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-16 | 2024-07-12 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-15 | 2024-07-11 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-12 | 2024-07-10 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-11 | 2024-07-09 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-10 | 2024-07-08 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-09 | 2024-07-05 | 0.429 | 185,993 | +0 | 0.05% | 79,790 |
| 2024-07-08 | 2024-07-04 | 0.413 | 185,993 | +0 | 0.05% | 76,760 |
| 2024-07-05 | 2024-07-03 | 0.413 | 185,993 | +0 | 0.05% | 76,760 |
| 2024-07-04 | 2024-07-02 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-07-03 | 2024-06-28 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-07-02 | 2024-06-27 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-28 | 2024-06-26 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-27 | 2024-06-25 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-26 | 2024-06-24 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-25 | 2024-06-21 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-24 | 2024-06-20 | 0.418 | 185,993 | +0 | 0.05% | 77,770 |
| 2024-06-21 | 2024-06-19 | 0.431 | 185,993 | +0 | 0.05% | 80,136 |
| 2024-06-20 | 2024-06-18 | 0.431 | 185,993 | +3,148 | 0.05% | 80,136 |
| 2024-06-19 | 2024-06-17 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-06-18 | 2024-06-14 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-06-17 | 2024-06-13 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-06-14 | 2024-06-12 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-06-13 | 2024-06-11 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-06-12 | 2024-06-07 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-06-11 | 2024-06-06 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-06-07 | 2024-06-05 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-06-06 | 2024-06-04 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-06-05 | 2024-06-03 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-06-04 | 2024-05-31 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-06-03 | 2024-05-30 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-05-31 | 2024-05-29 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-05-30 | 2024-05-28 | 0.481 | 182,845 | +0 | 0.05% | 87,870 |
| 2024-05-29 | 2024-05-27 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2024-05-28 | 2024-05-24 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2024-05-27 | 2024-05-23 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2024-05-24 | 2024-05-22 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-23 | 2024-05-21 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-22 | 2024-05-20 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-21 | 2024-05-17 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-20 | 2024-05-16 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-17 | 2024-05-14 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-16 | 2024-05-13 | 0.492 | 182,845 | +0 | 0.05% | 89,890 |
| 2024-05-14 | 2024-05-10 | 0.420 | 182,845 | +0 | 0.05% | 76,760 |
| 2024-05-13 | 2024-05-09 | 0.414 | 182,845 | +0 | 0.05% | 75,750 |
| 2024-05-10 | 2024-05-08 | 0.414 | 182,845 | +0 | 0.05% | 75,750 |
| 2024-05-09 | 2024-05-07 | 0.414 | 182,845 | +0 | 0.05% | 75,750 |
| 2024-05-08 | 2024-05-06 | 0.414 | 182,845 | +0 | 0.05% | 75,750 |
| 2024-05-07 | 2024-05-03 | 0.420 | 182,845 | +0 | 0.05% | 76,760 |
| 2024-05-06 | 2024-05-02 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-05-03 | 2024-04-30 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-05-02 | 2024-04-29 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-30 | 2024-04-26 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-29 | 2024-04-25 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-26 | 2024-04-24 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-25 | 2024-04-23 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-24 | 2024-04-22 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-23 | 2024-04-19 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-22 | 2024-04-18 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-19 | 2024-04-17 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-18 | 2024-04-16 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-17 | 2024-04-15 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-16 | 2024-04-12 | 0.425 | 182,845 | +0 | 0.05% | 77,770 |
| 2024-04-15 | 2024-04-11 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-12 | 2024-04-10 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-11 | 2024-04-09 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-10 | 2024-04-08 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-09 | 2024-04-05 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-08 | 2024-04-03 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-05 | 2024-04-02 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-03 | 2024-03-28 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-04-02 | 2024-03-27 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-28 | 2024-03-26 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-27 | 2024-03-25 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-26 | 2024-03-22 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-25 | 2024-03-21 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-22 | 2024-03-20 | 0.431 | 182,845 | +0 | 0.05% | 78,780 |
| 2024-03-21 | 2024-03-19 | 0.420 | 182,845 | +0 | 0.05% | 76,760 |
| 2024-03-20 | 2024-03-18 | 0.420 | 182,845 | +0 | 0.05% | 76,760 |
| 2024-03-19 | 2024-03-15 | 0.420 | 182,845 | +0 | 0.05% | 76,760 |
| 2024-03-18 | 2024-03-14 | 0.453 | 182,845 | +0 | 0.05% | 82,820 |
| 2024-03-15 | 2024-03-13 | 0.453 | 182,845 | +0 | 0.05% | 82,820 |
| 2024-03-14 | 2024-03-12 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-03-13 | 2024-03-11 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-03-12 | 2024-03-08 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-03-11 | 2024-03-07 | 0.414 | 182,845 | +0 | 0.05% | 75,750 |
| 2024-03-08 | 2024-03-06 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-03-07 | 2024-03-05 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-03-06 | 2024-03-04 | 0.470 | 182,845 | +0 | 0.05% | 85,850 |
| 2024-03-05 | 2024-03-01 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-03-04 | 2024-02-29 | 0.481 | 182,845 | +0 | 0.05% | 87,870 |
| 2024-03-01 | 2024-02-28 | 0.458 | 182,845 | +0 | 0.05% | 83,830 |
| 2024-02-29 | 2024-02-27 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-02-28 | 2024-02-26 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-27 | 2024-02-23 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-26 | 2024-02-22 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-23 | 2024-02-21 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-22 | 2024-02-20 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-21 | 2024-02-19 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-20 | 2024-02-16 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-19 | 2024-02-15 | 0.436 | 182,845 | +0 | 0.05% | 79,790 |
| 2024-02-16 | 2024-02-14 | 0.442 | 182,845 | +0 | 0.05% | 80,800 |
| 2024-02-15 | 2024-02-09 | 0.409 | 182,845 | +0 | 0.05% | 74,740 |
| 2024-02-14 | 2024-02-07 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-08 | 2024-02-06 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-07 | 2024-02-05 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-06 | 2024-02-02 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-05 | 2024-02-01 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-02 | 2024-01-31 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-02-01 | 2024-01-30 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-01-31 | 2024-01-29 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-01-30 | 2024-01-26 | 0.447 | 182,845 | +0 | 0.05% | 81,810 |
| 2024-01-29 | 2024-01-25 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-01-26 | 2024-01-24 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2024-01-25 | 2024-01-23 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-24 | 2024-01-22 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-23 | 2024-01-19 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-22 | 2024-01-18 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-19 | 2024-01-17 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-18 | 2024-01-16 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-17 | 2024-01-15 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-16 | 2024-01-12 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-15 | 2024-01-11 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-12 | 2024-01-10 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-11 | 2024-01-09 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-10 | 2024-01-08 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-09 | 2024-01-05 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-08 | 2024-01-04 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-05 | 2024-01-03 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-04 | 2024-01-02 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-03 | 2023-12-29 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2024-01-02 | 2023-12-28 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-29 | 2023-12-27 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-28 | 2023-12-22 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-27 | 2023-12-21 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-22 | 2023-12-20 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-21 | 2023-12-19 | 0.464 | 182,845 | +0 | 0.05% | 84,840 |
| 2023-12-20 | 2023-12-18 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-19 | 2023-12-15 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-18 | 2023-12-14 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-15 | 2023-12-13 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-14 | 2023-12-12 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-13 | 2023-12-11 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-12 | 2023-12-08 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-11 | 2023-12-07 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-08 | 2023-12-06 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-07 | 2023-12-05 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-06 | 2023-12-04 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-05 | 2023-12-01 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-04 | 2023-11-30 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-12-01 | 2023-11-29 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-11-30 | 2023-11-28 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-29 | 2023-11-27 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-28 | 2023-11-24 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-27 | 2023-11-23 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-24 | 2023-11-22 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-23 | 2023-11-21 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-22 | 2023-11-20 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-21 | 2023-11-17 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-20 | 2023-11-16 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-17 | 2023-11-15 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-16 | 2023-11-14 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-15 | 2023-11-13 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-14 | 2023-11-10 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-13 | 2023-11-09 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-10 | 2023-11-08 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-09 | 2023-11-07 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-08 | 2023-11-06 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-07 | 2023-11-03 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-06 | 2023-11-02 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-03 | 2023-11-01 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-02 | 2023-10-31 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-11-01 | 2023-10-30 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-31 | 2023-10-27 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-30 | 2023-10-26 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-27 | 2023-10-25 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-26 | 2023-10-24 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-25 | 2023-10-20 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-24 | 2023-10-19 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-20 | 2023-10-18 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-19 | 2023-10-17 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-18 | 2023-10-16 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-17 | 2023-10-13 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-16 | 2023-10-12 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-13 | 2023-10-11 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-12 | 2023-10-10 | 0.475 | 182,845 | +0 | 0.05% | 86,860 |
| 2023-10-11 | 2023-10-09 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-10 | 2023-10-06 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-09 | 2023-10-05 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-06 | 2023-10-04 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-05 | 2023-10-03 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-04 | 2023-09-29 | 0.486 | 182,845 | +0 | 0.05% | 88,880 |
| 2023-10-03 | 2023-09-28 | 0.481 | 182,845 | +0 | 0.05% | 87,870 |
| 2023-09-29 | 2023-09-27 | 0.481 | 182,845 | +0 | 0.05% | 87,870 |
| 2023-09-28 | 2023-09-26 | 0.470 | 182,845 | +0 | 0.05% | 85,850 |
| 2023-09-27 | 2023-09-25 | 0.489 | 182,845 | +0 | 0.05% | 89,486 |
| 2023-09-26 | 2023-09-22 | 0.489 | 182,845 | +0 | 0.05% | 89,486 |
| 2023-09-25 | 2023-09-21 | 0.516 | 182,845 | +0 | 0.05% | 94,314 |
| 2023-09-22 | 2023-09-20 | 0.521 | 182,845 | +4,661 | 0.05% | 95,351 |
| 2023-09-21 | 2023-09-19 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-20 | 2023-09-18 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-19 | 2023-09-15 | 0.544 | 178,184 | +0 | 0.05% | 96,960 |
| 2023-09-18 | 2023-09-14 | 0.544 | 178,184 | +0 | 0.05% | 96,960 |
| 2023-09-15 | 2023-09-13 | 0.544 | 178,184 | +0 | 0.05% | 96,960 |
| 2023-09-14 | 2023-09-12 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-13 | 2023-09-11 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-12 | 2023-09-07 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-11 | 2023-09-06 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-07 | 2023-09-05 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-06 | 2023-09-04 | 0.521 | 178,184 | +0 | 0.05% | 92,920 |
| 2023-09-05 | 2023-08-31 | 0.499 | 178,184 | +0 | 0.05% | 88,880 |
| 2023-09-04 | 2023-08-30 | 0.487 | 178,184 | +0 | 0.05% | 86,860 |
| 2023-08-31 | 2023-08-29 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-30 | 2023-08-28 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-29 | 2023-08-25 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-28 | 2023-08-24 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-25 | 2023-08-23 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-24 | 2023-08-22 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-23 | 2023-08-21 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-22 | 2023-08-18 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-21 | 2023-08-17 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-18 | 2023-08-16 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-17 | 2023-08-15 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-16 | 2023-08-14 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-15 | 2023-08-11 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-14 | 2023-08-10 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-11 | 2023-08-09 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-10 | 2023-08-08 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-09 | 2023-08-07 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-08 | 2023-08-04 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-07 | 2023-08-03 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-04 | 2023-08-02 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-03 | 2023-08-01 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-02 | 2023-07-31 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-08-01 | 2023-07-28 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-31 | 2023-07-27 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-28 | 2023-07-26 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-27 | 2023-07-25 | 0.470 | 178,184 | +0 | 0.05% | 83,830 |
| 2023-07-26 | 2023-07-24 | 0.470 | 178,184 | +0 | 0.05% | 83,830 |
| 2023-07-25 | 2023-07-21 | 0.470 | 178,184 | +0 | 0.05% | 83,830 |
| 2023-07-24 | 2023-07-20 | 0.470 | 178,184 | +0 | 0.05% | 83,830 |
| 2023-07-21 | 2023-07-19 | 0.470 | 178,184 | +0 | 0.05% | 83,830 |
| 2023-07-20 | 2023-07-18 | 0.448 | 178,184 | +0 | 0.05% | 79,790 |
| 2023-07-19 | 2023-07-14 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-18 | 2023-07-13 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-14 | 2023-07-12 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-13 | 2023-07-11 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-12 | 2023-07-10 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-11 | 2023-07-07 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-10 | 2023-07-06 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-07 | 2023-07-05 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-06 | 2023-07-04 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-05 | 2023-07-03 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-04 | 2023-06-30 | 0.476 | 178,184 | +0 | 0.05% | 84,840 |
| 2023-07-03 | 2023-06-29 | 0.482 | 178,184 | +0 | 0.05% | 85,850 |
| 2023-06-30 | 2023-06-28 | 0.482 | 178,184 | +0 | 0.05% | 85,850 |
| 2023-06-29 | 2023-06-27 | 0.482 | 178,184 | +0 | 0.05% | 85,850 |
| 2023-06-28 | 2023-06-26 | 0.436 | 178,184 | +0 | 0.05% | 77,770 |
| 2023-06-27 | 2023-06-23 | 0.436 | 178,184 | +0 | 0.05% | 77,770 |
| 2023-06-26 | 2023-06-21 | 0.436 | 178,184 | +0 | 0.05% | 77,770 |
| 2023-06-23 | 2023-06-20 | 0.479 | 178,184 | +0 | 0.05% | 85,435 |
| 2023-06-21 | 2023-06-19 | 0.479 | 178,184 | +9,667 | 0.05% | 85,435 |
| 2023-06-20 | 2023-06-16 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-19 | 2023-06-15 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-16 | 2023-06-14 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-15 | 2023-06-13 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-14 | 2023-06-12 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-13 | 2023-06-09 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-12 | 2023-06-08 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-09 | 2023-06-07 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-08 | 2023-06-06 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-07 | 2023-06-05 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-06 | 2023-06-02 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2023-06-05 | 2023-06-01 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-06-02 | 2023-05-31 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-06-01 | 2023-05-30 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-31 | 2023-05-29 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-30 | 2023-05-25 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-29 | 2023-05-24 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-25 | 2023-05-23 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-24 | 2023-05-22 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-23 | 2023-05-19 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-22 | 2023-05-18 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-19 | 2023-05-17 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-18 | 2023-05-16 | 0.491 | 168,517 | +0 | 0.05% | 82,820 |
| 2023-05-17 | 2023-05-15 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-16 | 2023-05-12 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-15 | 2023-05-11 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-12 | 2023-05-10 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-11 | 2023-05-09 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-10 | 2023-05-08 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-09 | 2023-05-05 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-08 | 2023-05-04 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-05 | 2023-05-03 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-04 | 2023-05-02 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-03 | 2023-04-28 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-05-02 | 2023-04-27 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-04-28 | 2023-04-26 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-04-27 | 2023-04-25 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-04-26 | 2023-04-24 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-04-25 | 2023-04-21 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-04-24 | 2023-04-20 | 0.503 | 168,517 | +0 | 0.05% | 84,840 |
| 2023-04-21 | 2023-04-19 | 0.503 | 168,517 | +0 | 0.05% | 84,840 |
| 2023-04-20 | 2023-04-18 | 0.503 | 168,517 | +0 | 0.05% | 84,840 |
| 2023-04-19 | 2023-04-17 | 0.503 | 168,517 | +0 | 0.05% | 84,840 |
| 2023-04-18 | 2023-04-14 | 0.509 | 168,517 | +0 | 0.05% | 85,850 |
| 2023-04-17 | 2023-04-13 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-14 | 2023-04-12 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-13 | 2023-04-11 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-12 | 2023-04-06 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-11 | 2023-04-04 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-06 | 2023-04-03 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-04 | 2023-03-31 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-04-03 | 2023-03-30 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-31 | 2023-03-29 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-30 | 2023-03-28 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-29 | 2023-03-27 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-28 | 2023-03-24 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-27 | 2023-03-23 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-24 | 2023-03-22 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-23 | 2023-03-21 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-22 | 2023-03-20 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-21 | 2023-03-17 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-20 | 2023-03-16 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-17 | 2023-03-15 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-03-16 | 2023-03-14 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-15 | 2023-03-13 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-14 | 2023-03-10 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-13 | 2023-03-09 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-10 | 2023-03-08 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-09 | 2023-03-07 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-08 | 2023-03-06 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-07 | 2023-03-03 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-03-06 | 2023-03-02 | 0.545 | 168,517 | +0 | 0.05% | 91,910 |
| 2023-03-03 | 2023-03-01 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-03-02 | 2023-02-28 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-03-01 | 2023-02-27 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-28 | 2023-02-24 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-27 | 2023-02-23 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-24 | 2023-02-22 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-23 | 2023-02-21 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-22 | 2023-02-20 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-21 | 2023-02-17 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-20 | 2023-02-16 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-17 | 2023-02-15 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-16 | 2023-02-14 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2023-02-15 | 2023-02-13 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-02-14 | 2023-02-10 | 0.599 | 168,517 | +0 | 0.05% | 101,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 168,517 | +0 | 0.05% | 101,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 168,517 | +0 | 0.05% | 101,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 168,517 | +0 | 0.05% | 101,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-02-07 | 2023-02-03 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-02-06 | 2023-02-02 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-02-03 | 2023-02-01 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-02-02 | 2023-01-31 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-02-01 | 2023-01-30 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-01-31 | 2023-01-27 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2023-01-30 | 2023-01-26 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-27 | 2023-01-20 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-26 | 2023-01-19 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-20 | 2023-01-18 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-19 | 2023-01-17 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-18 | 2023-01-16 | 0.497 | 168,517 | +0 | 0.05% | 83,830 |
| 2023-01-17 | 2023-01-13 | 0.503 | 168,517 | +0 | 0.05% | 84,840 |
| 2023-01-16 | 2023-01-12 | 0.509 | 168,517 | +0 | 0.05% | 85,850 |
| 2023-01-13 | 2023-01-11 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2023-01-12 | 2023-01-10 | 0.521 | 168,517 | +0 | 0.05% | 87,870 |
| 2023-01-11 | 2023-01-09 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-10 | 2023-01-06 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-09 | 2023-01-05 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-06 | 2023-01-04 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-05 | 2023-01-03 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-04 | 2022-12-30 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2023-01-03 | 2022-12-29 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-30 | 2022-12-28 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-29 | 2022-12-23 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-28 | 2022-12-22 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-23 | 2022-12-21 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-22 | 2022-12-20 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-21 | 2022-12-19 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-20 | 2022-12-16 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-19 | 2022-12-15 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-16 | 2022-12-14 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-15 | 2022-12-13 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-14 | 2022-12-12 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-13 | 2022-12-09 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-12 | 2022-12-08 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-09 | 2022-12-07 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-08 | 2022-12-06 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-07 | 2022-12-05 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-06 | 2022-12-02 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-05 | 2022-12-01 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-02 | 2022-11-30 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-12-01 | 2022-11-29 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-11-30 | 2022-11-28 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-29 | 2022-11-25 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-28 | 2022-11-24 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-25 | 2022-11-23 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-24 | 2022-11-22 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-23 | 2022-11-21 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-22 | 2022-11-18 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-21 | 2022-11-17 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-18 | 2022-11-16 | 0.533 | 168,517 | +0 | 0.05% | 89,890 |
| 2022-11-17 | 2022-11-15 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-16 | 2022-11-14 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-15 | 2022-11-11 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-14 | 2022-11-10 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-11 | 2022-11-09 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-10 | 2022-11-08 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-09 | 2022-11-07 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-08 | 2022-11-04 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-07 | 2022-11-03 | 0.467 | 168,517 | +0 | 0.05% | 78,780 |
| 2022-11-04 | 2022-11-02 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-03 | 2022-11-01 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-02 | 2022-10-31 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-11-01 | 2022-10-28 | 0.438 | 168,517 | +0 | 0.05% | 73,730 |
| 2022-10-31 | 2022-10-27 | 0.432 | 168,517 | +0 | 0.05% | 72,720 |
| 2022-10-28 | 2022-10-26 | 0.432 | 168,517 | +0 | 0.05% | 72,720 |
| 2022-10-27 | 2022-10-25 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-26 | 2022-10-24 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-25 | 2022-10-21 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-24 | 2022-10-20 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-21 | 2022-10-19 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-20 | 2022-10-18 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-19 | 2022-10-17 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-18 | 2022-10-14 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-17 | 2022-10-13 | 0.461 | 168,517 | +0 | 0.05% | 77,770 |
| 2022-10-14 | 2022-10-12 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-10-13 | 2022-10-11 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-10-12 | 2022-10-10 | 0.444 | 168,517 | +0 | 0.05% | 74,740 |
| 2022-10-11 | 2022-10-07 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-10-10 | 2022-10-06 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-10-07 | 2022-10-05 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-10-06 | 2022-10-03 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-10-05 | 2022-09-30 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-10-03 | 2022-09-29 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-30 | 2022-09-28 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-29 | 2022-09-27 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-28 | 2022-09-26 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-27 | 2022-09-23 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-26 | 2022-09-22 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-23 | 2022-09-21 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-22 | 2022-09-20 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-21 | 2022-09-19 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-20 | 2022-09-16 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-19 | 2022-09-15 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-16 | 2022-09-14 | 0.456 | 168,517 | +0 | 0.05% | 76,760 |
| 2022-09-15 | 2022-09-13 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-14 | 2022-09-09 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-13 | 2022-09-08 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-09 | 2022-09-07 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-08 | 2022-09-06 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-07 | 2022-09-05 | 0.479 | 168,517 | +0 | 0.05% | 80,800 |
| 2022-09-06 | 2022-09-02 | 0.485 | 168,517 | +0 | 0.05% | 81,810 |
| 2022-09-05 | 2022-09-01 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-09-02 | 2022-08-31 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-09-01 | 2022-08-30 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-31 | 2022-08-29 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-30 | 2022-08-26 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-29 | 2022-08-25 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-26 | 2022-08-24 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-25 | 2022-08-23 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-08-24 | 2022-08-22 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-08-23 | 2022-08-19 | 0.569 | 168,517 | +0 | 0.05% | 95,950 |
| 2022-08-22 | 2022-08-18 | 0.569 | 168,517 | +0 | 0.05% | 95,950 |
| 2022-08-19 | 2022-08-17 | 0.569 | 168,517 | +0 | 0.05% | 95,950 |
| 2022-08-18 | 2022-08-16 | 0.569 | 168,517 | +0 | 0.05% | 95,950 |
| 2022-08-17 | 2022-08-15 | 0.569 | 168,517 | +0 | 0.05% | 95,950 |
| 2022-08-16 | 2022-08-12 | 0.575 | 168,517 | +0 | 0.05% | 96,960 |
| 2022-08-15 | 2022-08-11 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-08-12 | 2022-08-10 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-08-11 | 2022-08-09 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-10 | 2022-08-08 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-09 | 2022-08-05 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-08-08 | 2022-08-04 | 0.521 | 168,517 | +0 | 0.05% | 87,870 |
| 2022-08-05 | 2022-08-03 | 0.521 | 168,517 | +0 | 0.05% | 87,870 |
| 2022-08-04 | 2022-08-02 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-08-03 | 2022-08-01 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-08-02 | 2022-07-29 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-08-01 | 2022-07-28 | 0.545 | 168,517 | +0 | 0.05% | 91,910 |
| 2022-07-29 | 2022-07-27 | 0.545 | 168,517 | +0 | 0.05% | 91,910 |
| 2022-07-28 | 2022-07-26 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-27 | 2022-07-25 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-26 | 2022-07-22 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-25 | 2022-07-21 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-22 | 2022-07-20 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-21 | 2022-07-19 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-20 | 2022-07-18 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-19 | 2022-07-15 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-18 | 2022-07-14 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-15 | 2022-07-13 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-14 | 2022-07-12 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-13 | 2022-07-11 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-12 | 2022-07-08 | 0.557 | 168,517 | +0 | 0.05% | 93,930 |
| 2022-07-11 | 2022-07-07 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-08 | 2022-07-06 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-07 | 2022-07-05 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-06 | 2022-07-04 | 0.539 | 168,517 | +0 | 0.05% | 90,900 |
| 2022-07-05 | 2022-06-30 | 0.527 | 168,517 | +0 | 0.05% | 88,880 |
| 2022-07-04 | 2022-06-29 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-06-30 | 2022-06-28 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-06-29 | 2022-06-27 | 0.515 | 168,517 | +0 | 0.05% | 86,860 |
| 2022-06-28 | 2022-06-24 | 0.509 | 168,517 | +0 | 0.05% | 85,850 |
| 2022-06-27 | 2022-06-23 | 0.521 | 168,517 | +0 | 0.05% | 87,870 |
| 2022-06-24 | 2022-06-22 | 0.548 | 168,517 | +0 | 0.05% | 92,424 |
| 2022-06-23 | 2022-06-21 | 0.561 | 168,517 | +4,620 | 0.05% | 94,501 |
| 2022-06-22 | 2022-06-20 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-06-21 | 2022-06-17 | 0.555 | 163,897 | +0 | 0.05% | 90,900 |
| 2022-06-20 | 2022-06-16 | 0.555 | 163,897 | +0 | 0.05% | 90,900 |
| 2022-06-17 | 2022-06-15 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-06-16 | 2022-06-14 | 0.555 | 163,897 | +0 | 0.05% | 90,900 |
| 2022-06-15 | 2022-06-13 | 0.555 | 163,897 | +0 | 0.05% | 90,900 |
| 2022-06-14 | 2022-06-10 | 0.573 | 163,897 | +0 | 0.05% | 93,930 |
| 2022-06-13 | 2022-06-09 | 0.573 | 163,897 | +0 | 0.05% | 93,930 |
| 2022-06-10 | 2022-06-08 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-06-09 | 2022-06-07 | 0.555 | 163,897 | +0 | 0.05% | 90,900 |
| 2022-06-08 | 2022-06-06 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-06-07 | 2022-06-02 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-06-06 | 2022-06-01 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-06-02 | 2022-05-31 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-06-01 | 2022-05-30 | 0.548 | 163,897 | +0 | 0.05% | 89,890 |
| 2022-05-31 | 2022-05-27 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-05-30 | 2022-05-26 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-05-27 | 2022-05-25 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-05-26 | 2022-05-24 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-25 | 2022-05-23 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-24 | 2022-05-20 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-23 | 2022-05-19 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-20 | 2022-05-18 | 0.561 | 163,897 | +0 | 0.05% | 91,910 |
| 2022-05-19 | 2022-05-17 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-05-18 | 2022-05-16 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-05-17 | 2022-05-13 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-05-16 | 2022-05-12 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-13 | 2022-05-11 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-12 | 2022-05-10 | 0.567 | 163,897 | +0 | 0.05% | 92,920 |
| 2022-05-11 | 2022-05-06 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-05-10 | 2022-05-05 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-05-06 | 2022-05-04 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-05-05 | 2022-05-03 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-05-04 | 2022-04-29 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-05-03 | 2022-04-28 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-29 | 2022-04-27 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-28 | 2022-04-26 | 0.573 | 163,897 | +0 | 0.05% | 93,930 |
| 2022-04-27 | 2022-04-25 | 0.573 | 163,897 | +0 | 0.05% | 93,930 |
| 2022-04-26 | 2022-04-22 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-25 | 2022-04-21 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-22 | 2022-04-20 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-21 | 2022-04-19 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-20 | 2022-04-14 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-19 | 2022-04-13 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-14 | 2022-04-12 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-04-13 | 2022-04-11 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-12 | 2022-04-08 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-11 | 2022-04-07 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-08 | 2022-04-06 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-07 | 2022-04-04 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-04-06 | 2022-04-01 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-04-04 | 2022-03-31 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-04-01 | 2022-03-30 | 0.598 | 163,897 | +0 | 0.05% | 97,970 |
| 2022-03-31 | 2022-03-29 | 0.598 | 163,897 | +0 | 0.05% | 97,970 |
| 2022-03-30 | 2022-03-28 | 0.598 | 163,897 | +0 | 0.05% | 97,970 |
| 2022-03-29 | 2022-03-25 | 0.592 | 163,897 | +0 | 0.05% | 96,960 |
| 2022-03-28 | 2022-03-24 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-03-25 | 2022-03-23 | 0.598 | 163,897 | +0 | 0.05% | 97,970 |
| 2022-03-24 | 2022-03-22 | 0.579 | 163,897 | +0 | 0.05% | 94,940 |
| 2022-03-23 | 2022-03-21 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-22 | 2022-03-18 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-21 | 2022-03-17 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-18 | 2022-03-16 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-17 | 2022-03-15 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-03-16 | 2022-03-14 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-03-15 | 2022-03-11 | 0.585 | 163,897 | +0 | 0.05% | 95,950 |
| 2022-03-14 | 2022-03-10 | 0.598 | 163,897 | +0 | 0.05% | 97,970 |
| 2022-03-11 | 2022-03-09 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-10 | 2022-03-08 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-03-09 | 2022-03-07 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-08 | 2022-03-04 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-03-07 | 2022-03-03 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-03-04 | 2022-03-02 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-03-03 | 2022-03-01 | 0.604 | 163,897 | +0 | 0.05% | 98,980 |
| 2022-03-02 | 2022-02-28 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-03-01 | 2022-02-25 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-02-28 | 2022-02-24 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-25 | 2022-02-23 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-24 | 2022-02-22 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-23 | 2022-02-21 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-22 | 2022-02-18 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-21 | 2022-02-17 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-18 | 2022-02-16 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-17 | 2022-02-15 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-16 | 2022-02-14 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-02-15 | 2022-02-11 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-14 | 2022-02-10 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2022-02-11 | 2022-02-09 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2022-02-10 | 2022-02-08 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-09 | 2022-02-07 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-08 | 2022-02-04 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-07 | 2022-01-31 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-02-04 | 2022-01-27 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-01-28 | 2022-01-26 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-01-27 | 2022-01-25 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-01-26 | 2022-01-24 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2022-01-25 | 2022-01-21 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-24 | 2022-01-20 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-21 | 2022-01-19 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-20 | 2022-01-18 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-19 | 2022-01-17 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-18 | 2022-01-14 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-17 | 2022-01-13 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-14 | 2022-01-12 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-13 | 2022-01-11 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-12 | 2022-01-10 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-11 | 2022-01-07 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-01-10 | 2022-01-06 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-01-07 | 2022-01-05 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2022-01-06 | 2022-01-04 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2022-01-05 | 2022-01-03 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-01-04 | 2021-12-31 | 0.610 | 163,897 | +0 | 0.05% | 99,990 |
| 2022-01-03 | 2021-12-29 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-30 | 2021-12-28 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-12-29 | 2021-12-24 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-28 | 2021-12-22 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-23 | 2021-12-21 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-22 | 2021-12-20 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-21 | 2021-12-17 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-20 | 2021-12-16 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-17 | 2021-12-15 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-16 | 2021-12-14 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-15 | 2021-12-13 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-14 | 2021-12-10 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-13 | 2021-12-09 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-10 | 2021-12-08 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-12-09 | 2021-12-07 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-08 | 2021-12-06 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-07 | 2021-12-03 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-06 | 2021-12-02 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-03 | 2021-12-01 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-02 | 2021-11-30 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-12-01 | 2021-11-29 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-30 | 2021-11-26 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-29 | 2021-11-25 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-26 | 2021-11-24 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-11-25 | 2021-11-23 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-11-24 | 2021-11-22 | 0.678 | 163,897 | +0 | 0.05% | 111,100 |
| 2021-11-23 | 2021-11-19 | 0.678 | 163,897 | +0 | 0.05% | 111,100 |
| 2021-11-22 | 2021-11-18 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-19 | 2021-11-17 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-18 | 2021-11-16 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-17 | 2021-11-15 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-16 | 2021-11-12 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-15 | 2021-11-11 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-12 | 2021-11-10 | 0.616 | 163,897 | +0 | 0.05% | 101,000 |
| 2021-11-11 | 2021-11-09 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-11-10 | 2021-11-08 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-09 | 2021-11-05 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-11-08 | 2021-11-04 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-11-05 | 2021-11-03 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-11-04 | 2021-11-02 | 0.690 | 163,897 | +0 | 0.05% | 113,120 |
| 2021-11-03 | 2021-11-01 | 0.690 | 163,897 | +0 | 0.05% | 113,120 |
| 2021-11-02 | 2021-10-29 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-11-01 | 2021-10-28 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-29 | 2021-10-27 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-28 | 2021-10-26 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-27 | 2021-10-25 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-26 | 2021-10-22 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-10-25 | 2021-10-21 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-10-22 | 2021-10-20 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-10-21 | 2021-10-19 | 0.641 | 163,897 | +0 | 0.05% | 105,040 |
| 2021-10-20 | 2021-10-18 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-19 | 2021-10-15 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-18 | 2021-10-12 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-15 | 2021-10-11 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-12 | 2021-10-08 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-11 | 2021-10-07 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-08 | 2021-10-06 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-07 | 2021-10-05 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-06 | 2021-10-04 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-05 | 2021-09-30 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-10-04 | 2021-09-29 | 0.653 | 163,897 | +0 | 0.05% | 107,060 |
| 2021-09-30 | 2021-09-28 | 0.629 | 163,897 | +0 | 0.05% | 103,020 |
| 2021-09-29 | 2021-09-27 | 0.666 | 163,897 | +0 | 0.05% | 109,080 |
| 2021-09-28 | 2021-09-24 | 0.666 | 163,897 | +0 | 0.05% | 109,080 |
| 2021-09-27 | 2021-09-23 | 0.666 | 163,897 | +0 | 0.05% | 109,080 |
| 2021-09-24 | 2021-09-21 | 0.691 | 163,897 | +0 | 0.05% | 113,220 |
| 2021-09-23 | 2021-09-20 | 0.691 | 163,897 | +3,069 | 0.05% | 113,220 |
| 2021-09-21 | 2021-09-17 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-20 | 2021-09-16 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-17 | 2021-09-15 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-16 | 2021-09-14 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-15 | 2021-09-13 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-14 | 2021-09-10 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-13 | 2021-09-09 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-09-10 | 2021-09-08 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-09 | 2021-09-07 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-08 | 2021-09-06 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-07 | 2021-09-03 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-06 | 2021-09-02 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-09-03 | 2021-09-01 | 0.691 | 160,828 | +0 | 0.05% | 111,100 |
| 2021-09-02 | 2021-08-31 | 0.678 | 160,828 | +0 | 0.05% | 109,080 |
| 2021-09-01 | 2021-08-30 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-08-31 | 2021-08-27 | 0.691 | 160,828 | +0 | 0.05% | 111,100 |
| 2021-08-30 | 2021-08-26 | 0.678 | 160,828 | +0 | 0.05% | 109,080 |
| 2021-08-27 | 2021-08-25 | 0.691 | 160,828 | +0 | 0.05% | 111,100 |
| 2021-08-26 | 2021-08-24 | 0.691 | 160,828 | +0 | 0.05% | 111,100 |
| 2021-08-25 | 2021-08-23 | 0.678 | 160,828 | +0 | 0.05% | 109,080 |
| 2021-08-24 | 2021-08-20 | 0.678 | 160,828 | +0 | 0.05% | 109,080 |
| 2021-08-23 | 2021-08-19 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-20 | 2021-08-18 | 0.779 | 160,828 | +0 | 0.05% | 125,240 |
| 2021-08-19 | 2021-08-17 | 0.779 | 160,828 | +0 | 0.05% | 125,240 |
| 2021-08-18 | 2021-08-16 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-17 | 2021-08-13 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-16 | 2021-08-12 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-13 | 2021-08-11 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-12 | 2021-08-10 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-11 | 2021-08-09 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-10 | 2021-08-06 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-08-09 | 2021-08-05 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-06 | 2021-08-04 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-05 | 2021-08-03 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-04 | 2021-08-02 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-03 | 2021-07-30 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-08-02 | 2021-07-29 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-07-30 | 2021-07-28 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-07-29 | 2021-07-27 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-07-28 | 2021-07-26 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-07-27 | 2021-07-23 | 0.728 | 160,828 | +0 | 0.05% | 117,160 |
| 2021-07-26 | 2021-07-22 | 0.791 | 160,828 | +0 | 0.05% | 127,260 |
| 2021-07-23 | 2021-07-21 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-07-22 | 2021-07-20 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-07-21 | 2021-07-19 | 0.766 | 160,828 | +0 | 0.05% | 123,220 |
| 2021-07-20 | 2021-07-16 | 0.766 | 160,828 | +0 | 0.05% | 123,220 |
| 2021-07-19 | 2021-07-15 | 0.766 | 160,828 | +0 | 0.05% | 123,220 |
| 2021-07-16 | 2021-07-14 | 0.766 | 160,828 | +0 | 0.05% | 123,220 |
| 2021-07-15 | 2021-07-13 | 0.754 | 160,828 | +0 | 0.05% | 121,200 |
| 2021-07-14 | 2021-07-12 | 0.754 | 160,828 | +0 | 0.05% | 121,200 |
| 2021-07-13 | 2021-07-09 | 0.754 | 160,828 | +0 | 0.05% | 121,200 |
| 2021-07-12 | 2021-07-08 | 0.754 | 160,828 | +0 | 0.05% | 121,200 |
| 2021-07-09 | 2021-07-07 | 0.766 | 160,828 | +0 | 0.05% | 123,220 |
| 2021-07-08 | 2021-07-06 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-07-07 | 2021-07-05 | 0.829 | 160,828 | +0 | 0.05% | 133,320 |
| 2021-07-06 | 2021-07-02 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-07-05 | 2021-06-30 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-07-02 | 2021-06-29 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-06-30 | 2021-06-28 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-06-29 | 2021-06-25 | 0.703 | 160,828 | +0 | 0.05% | 113,120 |
| 2021-06-28 | 2021-06-24 | 0.716 | 160,828 | +0 | 0.05% | 115,140 |
| 2021-06-25 | 2021-06-23 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-06-24 | 2021-06-22 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-06-23 | 2021-06-21 | 0.779 | 160,828 | +0 | 0.05% | 125,240 |
| 2021-06-22 | 2021-06-18 | 0.741 | 160,828 | +0 | 0.05% | 119,180 |
| 2021-06-21 | 2021-06-17 | 0.791 | 160,828 | +0 | 0.05% | 127,260 |
| 2021-06-18 | 2021-06-16 | 0.838 | 160,828 | +0 | 0.05% | 134,734 |
| 2021-06-17 | 2021-06-15 | 0.896 | 160,828 | +0 | 0.05% | 144,165 |
| 2021-06-16 | 2021-06-11 | 0.896 | 160,828 | +5,338 | 0.05% | 144,165 |
| 2021-06-15 | 2021-06-10 | 0.896 | 155,490 | +0 | 0.05% | 139,380 |
| 2021-06-11 | 2021-06-09 | 0.909 | 155,490 | +0 | 0.05% | 141,400 |
| 2021-06-10 | 2021-06-08 | 0.909 | 155,490 | +0 | 0.05% | 141,400 |
| 2021-06-09 | 2021-06-07 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-06-08 | 2021-06-04 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-06-07 | 2021-06-03 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-06-04 | 2021-06-02 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-06-03 | 2021-06-01 | 0.870 | 155,490 | +0 | 0.05% | 135,340 |
| 2021-06-02 | 2021-05-31 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-06-01 | 2021-05-28 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-31 | 2021-05-27 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-28 | 2021-05-26 | 0.844 | 155,490 | +0 | 0.05% | 131,300 |
| 2021-05-27 | 2021-05-25 | 0.844 | 155,490 | +0 | 0.05% | 131,300 |
| 2021-05-26 | 2021-05-24 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-25 | 2021-05-21 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-24 | 2021-05-20 | 0.818 | 155,490 | +0 | 0.05% | 127,260 |
| 2021-05-21 | 2021-05-18 | 0.805 | 155,490 | +0 | 0.05% | 125,240 |
| 2021-05-20 | 2021-05-17 | 0.818 | 155,490 | +0 | 0.05% | 127,260 |
| 2021-05-18 | 2021-05-14 | 0.818 | 155,490 | +0 | 0.05% | 127,260 |
| 2021-05-17 | 2021-05-13 | 0.818 | 155,490 | +0 | 0.05% | 127,260 |
| 2021-05-14 | 2021-05-12 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-13 | 2021-05-11 | 0.870 | 155,490 | +0 | 0.05% | 135,340 |
| 2021-05-12 | 2021-05-10 | 0.818 | 155,490 | +0 | 0.05% | 127,260 |
| 2021-05-11 | 2021-05-07 | 0.883 | 155,490 | +0 | 0.05% | 137,360 |
| 2021-05-10 | 2021-05-06 | 0.883 | 155,490 | +0 | 0.05% | 137,360 |
| 2021-05-07 | 2021-05-05 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-06 | 2021-05-04 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-05 | 2021-05-03 | 0.831 | 155,490 | +0 | 0.05% | 129,280 |
| 2021-05-04 | 2021-04-30 | 0.805 | 155,490 | +0 | 0.05% | 125,240 |
| 2021-05-03 | 2021-04-29 | 0.844 | 155,490 | +0 | 0.05% | 131,300 |
| 2021-04-30 | 2021-04-28 | 0.805 | 155,490 | +0 | 0.05% | 125,240 |
| 2021-04-29 | 2021-04-27 | 0.805 | 155,490 | +0 | 0.05% | 125,240 |
| 2021-04-28 | 2021-04-26 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-27 | 2021-04-23 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-26 | 2021-04-22 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-23 | 2021-04-21 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-22 | 2021-04-20 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-21 | 2021-04-19 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-04-20 | 2021-04-16 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-04-19 | 2021-04-15 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-04-16 | 2021-04-14 | 0.702 | 155,490 | +0 | 0.05% | 109,080 |
| 2021-04-15 | 2021-04-13 | 0.702 | 155,490 | +0 | 0.05% | 109,080 |
| 2021-04-14 | 2021-04-12 | 0.689 | 155,490 | +0 | 0.05% | 107,060 |
| 2021-04-13 | 2021-04-09 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-04-12 | 2021-04-08 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-04-09 | 2021-04-07 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-04-08 | 2021-04-01 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-07 | 2021-03-31 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-04-01 | 2021-03-30 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-31 | 2021-03-29 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-30 | 2021-03-26 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-29 | 2021-03-25 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-26 | 2021-03-24 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-25 | 2021-03-23 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-24 | 2021-03-22 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-23 | 2021-03-19 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-22 | 2021-03-18 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-19 | 2021-03-17 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-03-18 | 2021-03-16 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-03-17 | 2021-03-15 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-03-16 | 2021-03-12 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-03-15 | 2021-03-11 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-03-12 | 2021-03-10 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-03-11 | 2021-03-09 | 0.715 | 155,490 | +0 | 0.05% | 111,100 |
| 2021-03-10 | 2021-03-08 | 0.740 | 155,490 | +0 | 0.05% | 115,140 |
| 2021-03-09 | 2021-03-05 | 0.779 | 155,490 | +0 | 0.05% | 121,200 |
| 2021-03-08 | 2021-03-04 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-05 | 2021-03-03 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-04 | 2021-03-02 | 0.766 | 155,490 | +0 | 0.05% | 119,180 |
| 2021-03-03 | 2021-03-01 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-02 | 2021-02-26 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-03-01 | 2021-02-25 | 0.753 | 155,490 | +0 | 0.05% | 117,160 |
| 2021-02-26 | 2021-02-24 | 0.779 | 155,490 | +0 | 0.05% | 121,200 |
| 2021-02-25 | 2021-02-23 | 0.805 | 155,490 | +0 | 0.05% | 125,240 |
| 2021-02-24 | 2021-02-22 | 0.728 | 155,490 | +0 | 0.05% | 113,120 |
| 2021-02-23 | 2021-02-19 | 0.779 | 155,490 | +0 | 0.05% | 121,200 |
| 2021-02-22 | 2021-02-18 | 0.870 | 155,490 | +0 | 0.05% | 135,340 |
| 2021-02-19 | 2021-02-17 | 0.868 | 155,490 | +0 | 0.05% | 135,039 |
| 2021-02-18 | 2021-02-16 | 0.802 | 155,490 | +4,306 | 0.05% | 124,652 |
| 2021-02-17 | 2021-02-11 | 0.802 | 151,184 | +0 | 0.05% | 121,200 |
| 2021-02-16 | 2021-02-09 | 0.788 | 151,184 | +0 | 0.05% | 119,180 |
| 2021-02-10 | 2021-02-08 | 0.762 | 151,184 | +0 | 0.05% | 115,140 |
| 2021-02-09 | 2021-02-05 | 0.762 | 151,184 | +0 | 0.05% | 115,140 |
| 2021-02-08 | 2021-02-04 | 0.762 | 151,184 | +0 | 0.05% | 115,140 |
| 2021-02-05 | 2021-02-03 | 0.775 | 151,184 | +0 | 0.05% | 117,160 |
| 2021-02-04 | 2021-02-02 | 0.775 | 151,184 | +0 | 0.05% | 117,160 |
| 2021-02-03 | 2021-02-01 | 0.802 | 151,184 | -14,969 | 0.05% | 121,200 |
| 2021-02-02 | 2021-01-29 | 0.828 | 166,153 | -29,938 | 0.05% | 137,640 |
| 2021-01-29 | 2021-01-27 | 1.056 | 196,091 | +44,907 | 0.06% | 206,980 |
| 2020-12-10 | 2020-12-08 | 0.668 | 151,184 | -4,491 | 0.05% | 101,000 |
| 2020-06-23 | 2020-06-19 | 0.915 | 155,675 | +5,574 | 0.05% | 142,378 |
| 2019-03-06 | 2019-03-04 | 1.247 | 150,101 | -12,989 | 0.05% | 187,200 |
| 2019-02-28 | 2019-02-26 | 1.261 | 163,090 | +12,989 | 0.05% | 205,659 |
| 2019-01-02 | 2018-12-27 | 1.012 | 150,101 | -10,103 | 0.05% | 151,840 |
| 2018-12-27 | 2018-12-20 | 0.970 | 160,204 | +8,660 | 0.05% | 155,400 |
| 2018-06-25 | 2018-06-21 | 1.607 | 151,544 | +5,773 | 0.05% | 243,600 |
| 2018-06-21 | 2018-06-19 | 1.580 | 145,771 | -1,443 | 0.05% | 230,280 |
| 2018-06-19 | 2018-06-14 | 1.732 | 147,214 | +10,103 | 0.05% | 254,999 |
| 2018-06-15 | 2018-06-13 | 1.704 | 137,111 | -24,536 | 0.04% | 233,699 |
| 2018-06-13 | 2018-06-11 | 1.746 | 161,647 | +24,536 | 0.05% | 282,240 |
| 2018-03-01 | 2018-02-27 | 1.566 | 137,111 | -17,320 | 0.04% | 214,699 |
| 2018-02-27 | 2018-02-23 | 1.594 | 154,431 | +14,433 | 0.05% | 246,100 |
| 2018-02-21 | 2018-02-15 | 1.552 | 139,998 | -21,649 | 0.04% | 217,280 |
| 2018-02-14 | 2018-02-12 | 1.497 | 161,647 | +17,319 | 0.05% | 241,920 |
| 2018-02-13 | 2018-02-09 | 1.510 | 144,328 | -30,309 | 0.05% | 218,000 |
| 2018-02-12 | 2018-02-08 | 1.663 | 174,637 | +12,990 | 0.05% | 290,401 |
| 2018-02-09 | 2018-02-07 | 1.663 | 161,647 | +38,968 | 0.05% | 268,800 |
| 2018-02-08 | 2018-02-06 | 1.871 | 122,679 | -98,143 | 0.04% | 229,501 |
| 2018-02-07 | 2018-02-05 | 1.746 | 220,822 | -7,216 | 0.07% | 385,561 |
| 2018-02-02 | 2018-01-31 | 1.746 | 228,038 | -28,866 | 0.07% | 398,160 |
| 2018-02-01 | 2018-01-30 | 1.788 | 256,904 | +54,845 | 0.08% | 459,241 |
| 2018-01-30 | 2018-01-26 | 1.885 | 202,059 | -36,082 | 0.06% | 380,800 |
| 2018-01-29 | 2018-01-25 | 1.857 | 238,141 | -5,773 | 0.07% | 442,200 |
| 2018-01-26 | 2018-01-24 | 1.885 | 243,914 | +114,019 | 0.08% | 459,680 |
| 2018-01-25 | 2018-01-23 | 1.954 | 129,895 | -64,948 | 0.04% | 253,800 |
| 2018-01-23 | 2018-01-19 | 1.912 | 194,843 | -7,216 | 0.06% | 372,601 |
| 2018-01-19 | 2018-01-17 | 1.801 | 202,059 | +47,628 | 0.06% | 364,000 |
| 2018-01-18 | 2018-01-16 | 1.954 | 154,431 | 0.05% | 301,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy