History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 22,026,000 | +0 | 4.99% | 9,250,920 |
| 2025-10-13 | 2025-10-09 | 0.420 | 22,026,000 | +0 | 4.99% | 9,250,920 |
| 2025-10-10 | 2025-10-08 | 0.418 | 22,026,000 | +0 | 4.99% | 9,210,375 |
| 2025-10-09 | 2025-10-06 | 0.403 | 22,026,000 | +429,776 | 4.99% | 8,873,410 |
| 2025-10-08 | 2025-10-03 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-10-06 | 2025-10-02 | 0.398 | 21,596,224 | +0 | 4.99% | 8,590,140 |
| 2025-10-03 | 2025-09-30 | 0.398 | 21,596,224 | +0 | 4.99% | 8,590,140 |
| 2025-10-02 | 2025-09-29 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-09-30 | 2025-09-26 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-09-29 | 2025-09-25 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-09-26 | 2025-09-24 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-25 | 2025-09-23 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-24 | 2025-09-22 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-23 | 2025-09-19 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-22 | 2025-09-18 | 0.428 | 21,596,224 | +0 | 4.99% | 9,250,920 |
| 2025-09-19 | 2025-09-17 | 0.423 | 21,596,224 | +0 | 4.99% | 9,140,790 |
| 2025-09-18 | 2025-09-16 | 0.423 | 21,596,224 | +0 | 4.99% | 9,140,790 |
| 2025-09-17 | 2025-09-15 | 0.433 | 21,596,224 | +0 | 4.99% | 9,361,050 |
| 2025-09-16 | 2025-09-12 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-15 | 2025-09-11 | 0.439 | 21,596,224 | +0 | 4.99% | 9,471,180 |
| 2025-09-12 | 2025-09-10 | 0.449 | 21,596,224 | +0 | 4.99% | 9,691,440 |
| 2025-09-11 | 2025-09-09 | 0.423 | 21,596,224 | +0 | 4.99% | 9,140,790 |
| 2025-09-10 | 2025-09-08 | 0.423 | 21,596,224 | +0 | 4.99% | 9,140,790 |
| 2025-09-09 | 2025-09-05 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-08 | 2025-09-04 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-05 | 2025-09-03 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-04 | 2025-09-02 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-03 | 2025-09-01 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-02 | 2025-08-29 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-09-01 | 2025-08-28 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-08-29 | 2025-08-27 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-08-28 | 2025-08-26 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-08-27 | 2025-08-25 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-08-26 | 2025-08-22 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-08-25 | 2025-08-21 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-08-22 | 2025-08-20 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-08-21 | 2025-08-19 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-08-20 | 2025-08-18 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-08-19 | 2025-08-15 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-08-18 | 2025-08-14 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-08-15 | 2025-08-13 | 0.403 | 21,596,224 | +0 | 4.99% | 8,700,270 |
| 2025-08-14 | 2025-08-12 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-31 | 2025-07-29 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-30 | 2025-07-28 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-29 | 2025-07-25 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-28 | 2025-07-24 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-25 | 2025-07-23 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-24 | 2025-07-22 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-23 | 2025-07-21 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-07-22 | 2025-07-18 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-07-21 | 2025-07-17 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-07-18 | 2025-07-16 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-07-17 | 2025-07-15 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-07-16 | 2025-07-14 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-15 | 2025-07-11 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-14 | 2025-07-10 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-11 | 2025-07-09 | 0.413 | 21,596,224 | +0 | 4.99% | 8,920,530 |
| 2025-07-10 | 2025-07-08 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 21,596,224 | +0 | 4.99% | 8,480,010 |
| 2025-07-08 | 2025-07-04 | 0.393 | 21,596,224 | +0 | 4.99% | 8,480,010 |
| 2025-07-07 | 2025-07-03 | 0.393 | 21,596,224 | +0 | 4.99% | 8,480,010 |
| 2025-07-04 | 2025-07-02 | 0.382 | 21,596,224 | +0 | 4.99% | 8,259,750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 21,596,224 | +0 | 4.99% | 8,810,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-06-27 | 2025-06-25 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-06-26 | 2025-06-24 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-06-25 | 2025-06-23 | 0.418 | 21,596,224 | +0 | 4.99% | 9,030,660 |
| 2025-06-24 | 2025-06-20 | 0.393 | 21,596,224 | +0 | 4.99% | 8,480,010 |
| 2025-06-23 | 2025-06-19 | 0.393 | 21,596,224 | +0 | 4.99% | 8,480,010 |
| 2025-06-20 | 2025-06-18 | 0.399 | 21,596,224 | +0 | 4.99% | 8,606,297 |
| 2025-06-19 | 2025-06-17 | 0.393 | 21,596,224 | +869,608 | 4.99% | 8,491,546 |
| 2025-06-18 | 2025-06-16 | 0.393 | 20,726,616 | +0 | 4.99% | 8,149,620 |
| 2025-06-17 | 2025-06-13 | 0.404 | 20,726,616 | +0 | 4.99% | 8,369,880 |
| 2025-06-16 | 2025-06-12 | 0.404 | 20,726,616 | +0 | 4.99% | 8,369,880 |
| 2025-06-13 | 2025-06-11 | 0.404 | 20,726,616 | +0 | 4.99% | 8,369,880 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,726,616 | +0 | 4.99% | 8,920,530 |
| 2025-06-11 | 2025-06-09 | 0.430 | 20,726,616 | +0 | 4.99% | 8,920,530 |
| 2025-06-10 | 2025-06-06 | 0.436 | 20,726,616 | +0 | 4.99% | 9,030,660 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,726,616 | +0 | 4.99% | 8,700,270 |
| 2025-06-06 | 2025-06-04 | 0.393 | 20,726,616 | +0 | 4.99% | 8,149,620 |
| 2025-06-05 | 2025-06-03 | 0.404 | 20,726,616 | +0 | 4.99% | 8,369,880 |
| 2025-06-04 | 2025-06-02 | 0.409 | 20,726,616 | +0 | 4.99% | 8,480,010 |
| 2025-06-03 | 2025-05-30 | 0.409 | 20,726,616 | +0 | 4.99% | 8,480,010 |
| 2025-06-02 | 2025-05-29 | 0.409 | 20,726,616 | +0 | 4.99% | 8,480,010 |
| 2025-05-30 | 2025-05-28 | 0.420 | 20,726,616 | +0 | 4.99% | 8,700,270 |
| 2025-05-29 | 2025-05-27 | 0.420 | 20,726,616 | +0 | 4.99% | 8,700,270 |
| 2025-05-28 | 2025-05-26 | 0.420 | 20,726,616 | +0 | 4.99% | 8,700,270 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,726,616 | -1,882 | 4.99% | 8,700,270 |
| 2025-03-06 | 2025-03-04 | 0.404 | 20,728,498 | -16,939 | 4.99% | 8,370,640 |
| 2024-12-27 | 2024-12-20 | 0.393 | 20,745,437 | +1,882 | 4.99% | 8,157,020 |
| 2024-12-05 | 2024-12-03 | 0.393 | 20,743,555 | -1,882 | 4.99% | 8,156,280 |
| 2024-10-03 | 2024-09-30 | 0.429 | 20,745,437 | +446,421 | 4.99% | 8,899,682 |
| 2024-06-20 | 2024-06-18 | 0.431 | 20,299,016 | +343,522 | 4.99% | 8,745,948 |
| 2024-05-14 | 2024-05-10 | 0.420 | 19,955,494 | -1,810 | 4.99% | 8,377,480 |
| 2024-03-19 | 2024-03-15 | 0.420 | 19,957,304 | -1,811 | 5.00% | 8,378,240 |
| 2023-12-21 | 2023-12-19 | 0.464 | 19,959,115 | -1,810 | 5.00% | 9,261,000 |
| 2023-09-25 | 2023-09-21 | 0.516 | 19,960,925 | -3,621 | 5.00% | 10,296,155 |
| 2023-09-22 | 2023-09-20 | 0.521 | 19,964,546 | +508,987 | 5.00% | 10,411,188 |
| 2023-06-21 | 2023-06-19 | 0.479 | 19,455,559 | +1,055,464 | 5.00% | 9,328,469 |
| 2023-03-27 | 2023-03-23 | 0.515 | 18,400,095 | -1,669 | 5.00% | 9,484,080 |
| 2023-03-10 | 2023-03-08 | 0.527 | 18,401,764 | -18,353 | 5.00% | 9,705,520 |
| 2022-11-18 | 2022-11-16 | 0.533 | 18,420,117 | +3,337 | 5.00% | 9,825,600 |
| 2022-06-23 | 2022-06-21 | 0.561 | 18,416,780 | +504,909 | 5.00% | 10,327,722 |
| 2022-05-19 | 2022-05-17 | 0.579 | 17,911,871 | -3,245 | 5.00% | 10,375,720 |
| 2021-09-23 | 2021-09-20 | 0.691 | 17,915,116 | +335,501 | 5.00% | 12,375,764 |
| 2021-08-31 | 2021-08-27 | 0.691 | 17,579,615 | -15,924 | 5.00% | 12,144,000 |
| 2021-08-19 | 2021-08-17 | 0.779 | 17,595,539 | -1,592 | 5.01% | 13,702,000 |
| 2021-08-12 | 2021-08-10 | 0.728 | 17,597,131 | -9,554 | 5.01% | 12,819,160 |
| 2021-06-30 | 2021-06-28 | 0.703 | 17,606,685 | -1,592 | 5.01% | 12,383,840 |
| 2021-06-16 | 2021-06-11 | 0.896 | 17,608,277 | +584,390 | 5.01% | 15,783,881 |
| 2021-05-21 | 2021-05-18 | 0.805 | 17,023,887 | +6,158 | 5.01% | 13,711,920 |
| 2021-04-13 | 2021-04-09 | 0.715 | 17,017,729 | +1,540 | 5.01% | 12,159,400 |
| 2021-02-19 | 2021-02-17 | 0.868 | 17,016,189 | -3,079 | 5.01% | 14,778,141 |
| 2021-02-18 | 2021-02-16 | 0.802 | 17,019,268 | +471,303 | 5.01% | 13,643,829 |
| 2021-02-17 | 2021-02-11 | 0.802 | 16,547,965 | +2,993 | 5.01% | 13,266,000 |
| 2021-01-22 | 2021-01-20 | 1.216 | 16,544,972 | -52,390 | 5.01% | 20,116,460 |
| 2021-01-19 | 2021-01-15 | 0.635 | 16,597,362 | -1,497 | 5.02% | 10,533,600 |
| 2020-08-11 | 2020-08-07 | 0.722 | 16,598,859 | -1,497 | 5.02% | 11,976,120 |
| 2020-07-23 | 2020-07-21 | 0.775 | 16,600,356 | -7,484 | 5.02% | 12,864,400 |
| 2020-07-14 | 2020-07-10 | 0.882 | 16,607,840 | -1,497 | 5.03% | 14,645,400 |
| 2020-07-13 | 2020-07-09 | 0.935 | 16,609,337 | -1,497 | 5.03% | 15,534,400 |
| 2020-06-23 | 2020-06-19 | 0.915 | 16,610,834 | +594,775 | 5.03% | 15,192,012 |
| 2020-04-29 | 2020-04-27 | 0.693 | 16,016,059 | -1,443 | 5.03% | 11,097,000 |
| 2020-03-25 | 2020-03-23 | 0.582 | 16,017,502 | -49,072 | 5.03% | 9,322,320 |
| 2020-03-23 | 2020-03-19 | 0.672 | 16,066,574 | -1,443 | 5.04% | 10,798,040 |
| 2020-03-19 | 2020-03-17 | 0.637 | 16,068,017 | -4,330 | 5.04% | 10,242,360 |
| 2020-02-13 | 2020-02-11 | 0.693 | 16,072,347 | -4,330 | 5.05% | 11,136,000 |
| 2020-02-06 | 2020-02-04 | 0.658 | 16,076,677 | -1,443 | 5.05% | 10,582,050 |
| 2020-01-14 | 2020-01-10 | 0.693 | 16,078,120 | -25,979 | 5.05% | 11,140,000 |
| 2020-01-08 | 2020-01-06 | 0.686 | 16,104,099 | -17,320 | 5.06% | 11,046,420 |
| 2019-12-02 | 2019-11-28 | 0.672 | 16,121,419 | -114,019 | 5.06% | 10,834,900 |
| 2019-11-29 | 2019-11-27 | 0.665 | 16,235,438 | -37,525 | 5.10% | 10,799,040 |
| 2019-11-13 | 2019-11-11 | 0.707 | 16,272,963 | -1,443 | 5.11% | 11,500,500 |
| 2019-10-10 | 2019-10-08 | 0.790 | 16,274,406 | +1,443 | 5.11% | 12,854,640 |
| 2019-09-26 | 2019-09-24 | 0.693 | 16,272,963 | -2,886 | 5.11% | 11,275,000 |
| 2019-09-12 | 2019-09-10 | 0.707 | 16,275,849 | -144,328 | 5.11% | 11,502,540 |
| 2019-08-08 | 2019-08-06 | 0.845 | 16,420,177 | -2,887 | 5.15% | 13,879,940 |
| 2019-07-02 | 2019-06-27 | 1.039 | 16,423,064 | +12,946,207 | 5.16% | 17,068,500 |
| 2019-04-15 | 2019-04-11 | 1.164 | 3,476,857 | -1,444 | 1.09% | 4,047,120 |
| 2019-03-13 | 2019-03-11 | 1.192 | 3,478,301 | -31,752 | 1.09% | 4,145,200 |
| 2019-03-05 | 2019-03-01 | 1.219 | 3,510,053 | -1,443 | 1.10% | 4,280,320 |
| 2019-01-07 | 2019-01-03 | 1.039 | 3,511,496 | -31,752 | 1.10% | 3,649,500 |
| 2019-01-03 | 2018-12-31 | 1.025 | 3,543,248 | -1,443 | 1.11% | 3,633,400 |
| 2018-12-27 | 2018-12-20 | 0.970 | 3,544,691 | -49,072 | 1.11% | 3,438,400 |
| 2018-11-16 | 2018-11-14 | 1.039 | 3,593,763 | -1,443 | 1.13% | 3,735,000 |
| 2018-11-14 | 2018-11-12 | 1.012 | 3,595,206 | -2,887 | 1.13% | 3,636,860 |
| 2018-10-30 | 2018-10-26 | 0.956 | 3,598,093 | -36,082 | 1.13% | 3,440,340 |
| 2018-10-09 | 2018-10-05 | 1.067 | 3,634,175 | -4,330 | 1.14% | 3,877,720 |
| 2018-10-08 | 2018-10-04 | 1.081 | 3,638,505 | -36,082 | 1.14% | 3,932,760 |
| 2018-09-14 | 2018-09-12 | 1.067 | 3,674,587 | -1,443 | 1.15% | 3,920,840 |
| 2018-09-04 | 2018-08-31 | 1.219 | 3,676,030 | -7,216 | 1.15% | 4,482,720 |
| 2018-08-20 | 2018-08-16 | 1.164 | 3,683,246 | -21,649 | 1.16% | 4,287,360 |
| 2018-08-09 | 2018-08-07 | 1.247 | 3,704,895 | -7,217 | 1.16% | 4,620,600 |
| 2018-07-27 | 2018-07-25 | 1.330 | 3,712,112 | +8,660 | 1.17% | 4,938,240 |
| 2018-07-23 | 2018-07-19 | 1.233 | 3,703,452 | +7,216 | 1.16% | 4,567,480 |
| 2018-07-19 | 2018-07-17 | 1.219 | 3,696,236 | +7,217 | 1.16% | 4,507,360 |
| 2018-07-04 | 2018-06-29 | 1.455 | 3,689,019 | -1,444 | 1.16% | 5,367,600 |
| 2018-06-29 | 2018-06-27 | 1.455 | 3,690,463 | +46,185 | 1.16% | 5,369,701 |
| 2018-06-27 | 2018-06-25 | 1.538 | 3,644,278 | -1,443 | 1.14% | 5,605,500 |
| 2018-06-14 | 2018-06-12 | 1.635 | 3,645,721 | +69,277 | 1.14% | 5,961,360 |
| 2018-06-12 | 2018-06-08 | 1.732 | 3,576,444 | -14,432 | 1.12% | 6,195,001 |
| 2018-06-11 | 2018-06-07 | 1.663 | 3,590,876 | +24,535 | 1.13% | 5,971,199 |
| 2018-06-08 | 2018-06-06 | 1.677 | 3,566,341 | -163,090 | 1.12% | 5,979,821 |
| 2018-05-31 | 2018-05-29 | 1.316 | 3,729,431 | -30,309 | 1.17% | 4,909,600 |
| 2018-05-29 | 2018-05-25 | 1.316 | 3,759,740 | -72,164 | 1.18% | 4,949,500 |
| 2018-05-23 | 2018-05-18 | 1.275 | 3,831,904 | -1,443 | 1.20% | 4,885,200 |
| 2018-05-18 | 2018-05-16 | 1.303 | 3,833,347 | -5,773 | 1.20% | 4,993,280 |
| 2018-05-14 | 2018-05-10 | 1.330 | 3,839,120 | +73,607 | 1.21% | 5,107,200 |
| 2018-05-09 | 2018-05-07 | 1.247 | 3,765,513 | +30,309 | 1.18% | 4,696,200 |
| 2018-04-24 | 2018-04-20 | 1.413 | 3,735,204 | -4,330 | 1.17% | 5,279,520 |
| 2018-04-20 | 2018-04-18 | 1.427 | 3,739,534 | -2,887 | 1.17% | 5,337,460 |
| 2018-04-13 | 2018-04-11 | 1.483 | 3,742,421 | -57,731 | 1.17% | 5,549,021 |
| 2018-04-04 | 2018-03-29 | 1.497 | 3,800,152 | -36,082 | 1.19% | 5,687,280 |
| 2018-03-22 | 2018-03-20 | 1.663 | 3,836,234 | -1,443 | 1.20% | 6,379,200 |
| 2018-03-21 | 2018-03-19 | 1.704 | 3,837,677 | +36,082 | 1.20% | 6,541,140 |
| 2018-03-20 | 2018-03-16 | 1.760 | 3,801,595 | +128,452 | 1.19% | 6,690,360 |
| 2018-03-15 | 2018-03-13 | 1.552 | 3,673,143 | -14,433 | 1.15% | 5,700,800 |
| 2018-03-07 | 2018-03-05 | 1.469 | 3,687,576 | -1,443 | 1.16% | 5,416,600 |
| 2018-02-23 | 2018-02-21 | 1.594 | 3,689,019 | -8,660 | 1.16% | 5,878,799 |
| 2018-02-21 | 2018-02-15 | 1.552 | 3,697,679 | -8,660 | 1.16% | 5,738,880 |
| 2018-02-20 | 2018-02-13 | 1.510 | 3,706,339 | -5,773 | 1.16% | 5,598,241 |
| 2018-02-14 | 2018-02-12 | 1.497 | 3,712,112 | -1,443 | 1.17% | 5,555,520 |
| 2018-02-13 | 2018-02-09 | 1.510 | 3,713,555 | +12,989 | 1.17% | 5,609,140 |
| 2018-02-09 | 2018-02-07 | 1.663 | 3,700,566 | -36,081 | 1.16% | 6,153,601 |
| 2018-02-08 | 2018-02-06 | 1.871 | 3,736,647 | -167,421 | 1.17% | 6,990,299 |
| 2018-02-07 | 2018-02-05 | 1.746 | 3,904,068 | -5,773 | 1.23% | 6,816,600 |
| 2018-02-06 | 2018-02-02 | 1.732 | 3,909,841 | +25,979 | 1.23% | 6,772,500 |
| 2018-02-05 | 2018-02-01 | 1.732 | 3,883,862 | +57,731 | 1.22% | 6,727,500 |
| 2018-02-02 | 2018-01-31 | 1.746 | 3,826,131 | +37,525 | 1.20% | 6,680,520 |
| 2018-01-31 | 2018-01-29 | 1.829 | 3,788,606 | -36,081 | 1.19% | 6,930,001 |
| 2018-01-30 | 2018-01-26 | 1.885 | 3,824,687 | +158,760 | 1.20% | 7,207,999 |
| 2018-01-26 | 2018-01-24 | 1.885 | 3,665,927 | +129,895 | 1.15% | 6,908,800 |
| 2018-01-25 | 2018-01-23 | 1.954 | 3,536,032 | -47,628 | 1.11% | 6,909,000 |
| 2018-01-24 | 2018-01-22 | 1.871 | 3,583,660 | +95,256 | 1.13% | 6,704,100 |
| 2018-01-23 | 2018-01-19 | 1.912 | 3,488,404 | -5,773 | 1.10% | 6,670,921 |
| 2018-01-22 | 2018-01-18 | 1.885 | 3,494,177 | -1,443 | 1.10% | 6,585,120 |
| 2018-01-19 | 2018-01-17 | 1.801 | 3,495,620 | +27,422 | 1.10% | 6,297,200 |
| 2018-01-18 | 2018-01-16 | 1.954 | 3,468,198 | 1.09% | 6,776,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy