History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.418 0 +0
2025-10-09 2025-10-06 0.403 0 +0
2025-10-08 2025-10-03 0.403 0 +0
2025-10-06 2025-10-02 0.398 0 +0
2025-10-03 2025-09-30 0.398 0 +0
2025-10-02 2025-09-29 0.403 0 +0
2025-09-30 2025-09-26 0.403 0 +0
2025-09-29 2025-09-25 0.413 0 +0
2025-09-26 2025-09-24 0.439 0 +0
2025-09-25 2025-09-23 0.439 0 +0
2025-09-24 2025-09-22 0.439 0 +0
2025-09-23 2025-09-19 0.439 0 +0
2025-09-22 2025-09-18 0.428 0 +0
2025-09-19 2025-09-17 0.423 0 +0
2025-09-18 2025-09-16 0.423 0 +0
2025-09-17 2025-09-15 0.433 0 +0
2025-09-16 2025-09-12 0.439 0 +0
2025-09-15 2025-09-11 0.439 0 +0
2025-09-12 2025-09-10 0.449 0 +0
2025-09-11 2025-09-09 0.423 0 +0
2025-09-10 2025-09-08 0.423 0 +0
2025-09-09 2025-09-05 0.418 0 +0
2025-09-08 2025-09-04 0.418 0 +0
2025-09-05 2025-09-03 0.418 0 +0
2025-09-04 2025-09-02 0.418 0 +0
2025-09-03 2025-09-01 0.418 0 +0
2025-09-02 2025-08-29 0.418 0 +0
2025-09-01 2025-08-28 0.418 0 +0
2025-08-29 2025-08-27 0.418 0 +0
2025-08-28 2025-08-26 0.418 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.418 0 +0
2025-08-25 2025-08-21 0.413 0 +0
2025-08-22 2025-08-20 0.413 0 +0
2025-08-21 2025-08-19 0.413 0 +0
2025-08-20 2025-08-18 0.403 0 +0
2025-08-19 2025-08-15 0.403 0 +0
2025-08-18 2025-08-14 0.403 0 +0
2025-08-15 2025-08-13 0.403 0 +0
2025-08-14 2025-08-12 0.408 0 +0
2025-08-13 2025-08-11 0.408 0 +0
2025-08-12 2025-08-08 0.408 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.408 0 +0
2025-08-04 2025-07-31 0.408 0 +0
2025-08-01 2025-07-30 0.413 0 +0
2025-07-31 2025-07-29 0.413 0 +0
2025-07-30 2025-07-28 0.413 0 +0
2025-07-29 2025-07-25 0.413 0 +0
2025-07-28 2025-07-24 0.413 0 +0
2025-07-25 2025-07-23 0.413 0 +0
2025-07-24 2025-07-22 0.413 0 +0
2025-07-23 2025-07-21 0.418 0 +0
2025-07-22 2025-07-18 0.418 0 +0
2025-07-21 2025-07-17 0.418 0 +0
2025-07-18 2025-07-16 0.418 0 +0
2025-07-17 2025-07-15 0.418 0 +0
2025-07-16 2025-07-14 0.413 0 +0
2025-07-15 2025-07-11 0.413 0 +0
2025-07-14 2025-07-10 0.413 0 +0
2025-07-11 2025-07-09 0.413 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.393 0 +0
2025-07-08 2025-07-04 0.393 0 +0
2025-07-07 2025-07-03 0.393 0 +0
2025-07-04 2025-07-02 0.382 0 +0
2025-07-03 2025-06-30 0.408 0 +0
2025-07-02 2025-06-27 0.408 0 +0
2025-06-30 2025-06-26 0.418 0 +0
2025-06-27 2025-06-25 0.418 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.393 0 +0
2025-06-23 2025-06-19 0.393 0 +0
2025-06-20 2025-06-18 0.399 0 +0
2025-06-19 2025-06-17 0.393 0 +0
2025-06-18 2025-06-16 0.393 0 +0
2025-06-17 2025-06-13 0.404 0 +0
2025-06-16 2025-06-12 0.404 0 +0
2025-06-13 2025-06-11 0.404 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.436 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.393 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.409 0 +0
2025-06-03 2025-05-30 0.409 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.393 0 +0
2025-05-19 2025-05-15 0.388 0 +0
2025-05-16 2025-05-14 0.377 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.383 0 +0
2025-05-12 2025-05-08 0.383 0 +0
2025-05-09 2025-05-07 0.383 0 +0
2025-05-08 2025-05-06 0.372 0 +0
2025-05-07 2025-05-02 0.372 0 +0
2025-05-06 2025-04-30 0.372 0 +0
2025-05-02 2025-04-29 0.372 0 +0
2025-04-30 2025-04-28 0.372 0 +0
2025-04-29 2025-04-25 0.377 0 +0
2025-04-28 2025-04-24 0.377 0 +0
2025-04-25 2025-04-23 0.377 0 +0
2025-04-24 2025-04-22 0.377 0 +0
2025-04-23 2025-04-17 0.377 0 +0
2025-04-22 2025-04-16 0.377 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.377 0 +0
2025-04-15 2025-04-11 0.351 0 +0
2025-04-14 2025-04-10 0.351 0 +0
2025-04-11 2025-04-09 0.351 0 +0
2025-04-10 2025-04-08 0.356 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.356 0 +0
2025-04-07 2025-04-02 0.377 0 +0
2025-04-03 2025-04-01 0.377 0 +0
2025-04-02 2025-03-31 0.377 0 +0
2025-04-01 2025-03-28 0.377 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.388 0 +0
2025-03-27 2025-03-25 0.388 0 +0
2025-03-26 2025-03-24 0.393 0 +0
2025-03-25 2025-03-21 0.393 0 +0
2025-03-24 2025-03-20 0.393 0 +0
2025-03-21 2025-03-19 0.393 0 +0
2025-03-20 2025-03-18 0.393 0 +0
2025-03-19 2025-03-17 0.393 0 +0
2025-03-18 2025-03-14 0.393 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.393 0 +0
2025-03-11 2025-03-07 0.393 0 +0
2025-03-10 2025-03-06 0.404 0 +0
2025-03-07 2025-03-05 0.404 0 +0
2025-03-06 2025-03-04 0.404 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.484 0 +0
2025-02-20 2025-02-18 0.484 0 +0
2025-02-19 2025-02-17 0.484 0 +0
2025-02-18 2025-02-14 0.468 0 +0
2025-02-17 2025-02-13 0.468 0 +0
2025-02-14 2025-02-12 0.468 0 +0
2025-02-13 2025-02-11 0.468 0 +0
2025-02-12 2025-02-10 0.542 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.372 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.356 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.351 0 +0
2025-01-17 2025-01-15 0.351 0 +0
2025-01-16 2025-01-14 0.351 0 +0
2025-01-15 2025-01-13 0.351 0 +0
2025-01-14 2025-01-10 0.351 0 +0
2025-01-13 2025-01-09 0.367 0 +0
2025-01-10 2025-01-08 0.356 0 +0
2025-01-09 2025-01-07 0.377 0 +0
2025-01-08 2025-01-06 0.377 0 +0
2025-01-07 2025-01-03 0.377 0 +0
2025-01-06 2025-01-02 0.377 0 +0
2025-01-03 2024-12-31 0.377 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.393 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.393 0 +0
2024-12-20 2024-12-18 0.393 0 +0
2024-12-19 2024-12-17 0.393 0 +0
2024-12-18 2024-12-16 0.393 0 +0
2024-12-17 2024-12-13 0.393 0 +0
2024-12-16 2024-12-12 0.393 0 +0
2024-12-13 2024-12-11 0.393 0 +0
2024-12-12 2024-12-10 0.393 0 +0
2024-12-11 2024-12-09 0.393 0 +0
2024-12-10 2024-12-06 0.393 0 +0
2024-12-09 2024-12-05 0.393 0 +0
2024-12-06 2024-12-04 0.393 0 +0
2024-12-05 2024-12-03 0.393 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.399 0 +0
2024-12-02 2024-11-28 0.399 0 +0
2024-11-29 2024-11-27 0.399 0 +0
2024-11-28 2024-11-26 0.399 0 +0
2024-11-27 2024-11-25 0.399 0 +0
2024-11-26 2024-11-22 0.399 0 +0
2024-11-25 2024-11-21 0.399 0 +0
2024-11-22 2024-11-20 0.399 0 +0
2024-11-21 2024-11-19 0.393 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.414 0 +0
2024-11-18 2024-11-14 0.414 0 +0
2024-11-15 2024-11-13 0.414 0 +0
2024-11-14 2024-11-12 0.414 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.399 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.388 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.388 0 +0
2024-10-21 2024-10-17 0.388 0 +0
2024-10-18 2024-10-16 0.409 0 +0
2024-10-17 2024-10-15 0.409 0 +0
2024-10-16 2024-10-14 0.409 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.414 0 +0
2024-10-10 2024-10-08 0.414 0 +0
2024-10-09 2024-10-07 0.446 0 +0
2024-10-08 2024-10-04 0.457 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.429 0 +0
2024-10-03 2024-09-30 0.429 0 +0
2024-10-02 2024-09-27 0.391 0 +0
2024-09-30 2024-09-26 0.386 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.396 0 +0
2024-09-25 2024-09-23 0.396 0 +0
2024-09-24 2024-09-20 0.396 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.396 0 +0
2024-09-19 2024-09-16 0.396 0 +0
2024-09-17 2024-09-13 0.396 0 +0
2024-09-16 2024-09-12 0.396 0 +0
2024-09-13 2024-09-11 0.396 0 +0
2024-09-12 2024-09-10 0.396 0 +0
2024-09-11 2024-09-09 0.396 0 +0
2024-09-10 2024-09-05 0.396 0 +0
2024-09-09 2024-09-04 0.396 0 +0
2024-09-05 2024-09-03 0.396 0 +0
2024-09-04 2024-09-02 0.396 0 +0
2024-09-03 2024-08-30 0.396 0 +0
2024-09-02 2024-08-29 0.396 0 +0
2024-08-30 2024-08-28 0.396 0 +0
2024-08-29 2024-08-27 0.396 0 +0
2024-08-28 2024-08-26 0.396 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.396 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.396 0 +0
2024-08-20 2024-08-16 0.396 0 +0
2024-08-19 2024-08-15 0.391 0 +0
2024-08-16 2024-08-14 0.391 0 +0
2024-08-15 2024-08-13 0.391 0 +0
2024-08-14 2024-08-12 0.386 0 +0
2024-08-13 2024-08-09 0.386 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.396 0 +0
2024-08-06 2024-08-02 0.396 0 +0
2024-08-05 2024-08-01 0.402 0 +0
2024-08-02 2024-07-31 0.402 0 +0
2024-08-01 2024-07-30 0.402 0 +0
2024-07-31 2024-07-29 0.402 0 +0
2024-07-30 2024-07-26 0.424 0 +0
2024-07-29 2024-07-25 0.424 0 +0
2024-07-26 2024-07-24 0.424 0 +0
2024-07-25 2024-07-23 0.424 0 +0
2024-07-24 2024-07-22 0.424 0 +0
2024-07-23 2024-07-19 0.424 0 +0
2024-07-22 2024-07-18 0.424 0 +0
2024-07-19 2024-07-17 0.429 0 +0
2024-07-18 2024-07-16 0.429 0 +0
2024-07-17 2024-07-15 0.429 0 +0
2024-07-16 2024-07-12 0.429 0 +0
2024-07-15 2024-07-11 0.429 0 +0
2024-07-12 2024-07-10 0.429 0 +0
2024-07-11 2024-07-09 0.429 0 +0
2024-07-10 2024-07-08 0.429 0 +0
2024-07-09 2024-07-05 0.429 0 +0
2024-07-08 2024-07-04 0.413 0 +0
2024-07-05 2024-07-03 0.413 0 +0
2024-07-04 2024-07-02 0.418 0 +0
2024-07-03 2024-06-28 0.418 0 +0
2024-07-02 2024-06-27 0.418 0 +0
2024-06-28 2024-06-26 0.418 0 +0
2024-06-27 2024-06-25 0.418 0 +0
2024-06-26 2024-06-24 0.418 0 +0
2024-06-25 2024-06-21 0.418 0 +0
2024-06-24 2024-06-20 0.418 0 +0
2024-06-21 2024-06-19 0.431 0 +0
2024-06-20 2024-06-18 0.431 0 +0
2024-06-19 2024-06-17 0.431 0 +0
2024-06-18 2024-06-14 0.431 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.436 0 +0
2024-06-13 2024-06-11 0.442 0 +0
2024-06-12 2024-06-07 0.442 0 +0
2024-06-11 2024-06-06 0.442 0 +0
2024-06-07 2024-06-05 0.442 0 +0
2024-06-06 2024-06-04 0.436 0 +0
2024-06-05 2024-06-03 0.436 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.436 0 +0
2024-05-31 2024-05-29 0.436 0 +0
2024-05-30 2024-05-28 0.481 0 +0
2024-05-29 2024-05-27 0.486 0 +0
2024-05-28 2024-05-24 0.486 0 +0
2024-05-27 2024-05-23 0.486 0 +0
2024-05-24 2024-05-22 0.492 0 +0
2024-05-23 2024-05-21 0.492 0 +0
2024-05-22 2024-05-20 0.492 0 +0
2024-05-21 2024-05-17 0.492 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.492 0 +0
2024-05-16 2024-05-13 0.492 0 +0
2024-05-14 2024-05-10 0.420 0 +0
2024-05-13 2024-05-09 0.414 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.425 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.425 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.431 0 +0
2024-04-12 2024-04-10 0.431 0 +0
2024-04-11 2024-04-09 0.431 0 +0
2024-04-10 2024-04-08 0.431 0 +0
2024-04-09 2024-04-05 0.431 0 +0
2024-04-08 2024-04-03 0.431 0 +0
2024-04-05 2024-04-02 0.431 0 +0
2024-04-03 2024-03-28 0.431 0 +0
2024-04-02 2024-03-27 0.431 0 +0
2024-03-28 2024-03-26 0.431 0 +0
2024-03-27 2024-03-25 0.431 0 +0
2024-03-26 2024-03-22 0.431 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.453 0 +0
2024-03-15 2024-03-13 0.453 0 +0
2024-03-14 2024-03-12 0.464 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.464 0 +0
2024-03-11 2024-03-07 0.414 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.464 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.481 0 +0
2024-03-01 2024-02-28 0.458 0 +0
2024-02-29 2024-02-27 0.464 0 +0
2024-02-28 2024-02-26 0.442 0 +0
2024-02-27 2024-02-23 0.442 0 +0
2024-02-26 2024-02-22 0.442 0 +0
2024-02-23 2024-02-21 0.442 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.442 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.436 0 +0
2024-02-16 2024-02-14 0.442 0 +0
2024-02-15 2024-02-09 0.409 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.475 0 +0
2024-01-31 2024-01-29 0.475 0 +0
2024-01-30 2024-01-26 0.447 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.464 0 +0
2024-01-24 2024-01-22 0.464 0 +0
2024-01-23 2024-01-19 0.464 0 +0
2024-01-22 2024-01-18 0.464 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.464 0 +0
2024-01-17 2024-01-15 0.464 0 +0
2024-01-16 2024-01-12 0.464 0 +0
2024-01-15 2024-01-11 0.464 0 +0
2024-01-12 2024-01-10 0.464 0 +0
2024-01-11 2024-01-09 0.464 0 +0
2024-01-10 2024-01-08 0.464 0 +0
2024-01-09 2024-01-05 0.464 0 +0
2024-01-08 2024-01-04 0.464 0 +0
2024-01-05 2024-01-03 0.464 0 +0
2024-01-04 2024-01-02 0.464 0 +0
2024-01-03 2023-12-29 0.464 0 +0
2024-01-02 2023-12-28 0.464 0 +0
2023-12-29 2023-12-27 0.464 0 +0
2023-12-28 2023-12-22 0.464 0 +0
2023-12-27 2023-12-21 0.464 0 +0
2023-12-22 2023-12-20 0.464 0 +0
2023-12-21 2023-12-19 0.464 0 +0
2023-12-20 2023-12-18 0.486 0 +0
2023-12-19 2023-12-15 0.486 0 +0
2023-12-18 2023-12-14 0.486 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.486 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.486 0 +0
2023-12-11 2023-12-07 0.486 0 +0
2023-12-08 2023-12-06 0.486 0 +0
2023-12-07 2023-12-05 0.486 0 +0
2023-12-06 2023-12-04 0.486 0 +0
2023-12-05 2023-12-01 0.486 0 +0
2023-12-04 2023-11-30 0.486 0 +0
2023-12-01 2023-11-29 0.486 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.475 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.475 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.486 0 +0
2023-10-09 2023-10-05 0.486 0 +0
2023-10-06 2023-10-04 0.486 0 +0
2023-10-05 2023-10-03 0.486 0 +0
2023-10-04 2023-09-29 0.486 0 +0
2023-10-03 2023-09-28 0.481 0 +0
2023-09-29 2023-09-27 0.481 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.489 0 +0
2023-09-26 2023-09-22 0.489 0 +0
2023-09-25 2023-09-21 0.516 0 +0
2023-09-22 2023-09-20 0.521 0 +0
2023-09-21 2023-09-19 0.521 0 +0
2023-09-20 2023-09-18 0.521 0 +0
2023-09-19 2023-09-15 0.544 0 +0
2023-09-18 2023-09-14 0.544 0 +0
2023-09-15 2023-09-13 0.544 0 +0
2023-09-14 2023-09-12 0.521 0 +0
2023-09-13 2023-09-11 0.521 0 +0
2023-09-12 2023-09-07 0.521 0 +0
2023-09-11 2023-09-06 0.521 0 +0
2023-09-07 2023-09-05 0.521 0 +0
2023-09-06 2023-09-04 0.521 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.487 0 +0
2023-08-31 2023-08-29 0.476 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.476 0 +0
2023-08-28 2023-08-24 0.476 0 +0
2023-08-25 2023-08-23 0.476 0 +0
2023-08-24 2023-08-22 0.476 0 +0
2023-08-23 2023-08-21 0.476 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.476 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.476 0 +0
2023-08-15 2023-08-11 0.476 0 +0
2023-08-14 2023-08-10 0.476 0 +0
2023-08-11 2023-08-09 0.476 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.476 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.476 0 +0
2023-08-04 2023-08-02 0.476 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.476 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.470 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.448 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.476 0 +0
2023-07-14 2023-07-12 0.476 0 +0
2023-07-13 2023-07-11 0.476 0 +0
2023-07-12 2023-07-10 0.476 0 +0
2023-07-11 2023-07-07 0.476 0 +0
2023-07-10 2023-07-06 0.476 0 +0
2023-07-07 2023-07-05 0.476 0 +0
2023-07-06 2023-07-04 0.476 0 +0
2023-07-05 2023-07-03 0.476 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.482 0 +0
2023-06-30 2023-06-28 0.482 0 +0
2023-06-29 2023-06-27 0.482 0 +0
2023-06-28 2023-06-26 0.436 0 +0
2023-06-27 2023-06-23 0.436 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.479 0 +0
2023-06-21 2023-06-19 0.479 0 +0
2023-06-20 2023-06-16 0.479 0 +0
2023-06-19 2023-06-15 0.479 0 +0
2023-06-16 2023-06-14 0.479 0 +0
2023-06-15 2023-06-13 0.479 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.479 0 +0
2023-06-12 2023-06-08 0.479 0 +0
2023-06-09 2023-06-07 0.479 0 +0
2023-06-08 2023-06-06 0.479 0 +0
2023-06-07 2023-06-05 0.479 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.485 0 +0
2023-06-02 2023-05-31 0.485 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.491 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.491 0 +0
2023-05-24 2023-05-22 0.491 0 +0
2023-05-23 2023-05-19 0.491 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.515 0 +0
2023-05-16 2023-05-12 0.515 0 +0
2023-05-15 2023-05-11 0.515 0 +0
2023-05-12 2023-05-10 0.515 0 +0
2023-05-11 2023-05-09 0.515 0 +0
2023-05-10 2023-05-08 0.515 0 +0
2023-05-09 2023-05-05 0.515 0 +0
2023-05-08 2023-05-04 0.515 0 +0
2023-05-05 2023-05-03 0.515 0 +0
2023-05-04 2023-05-02 0.515 0 +0
2023-05-03 2023-04-28 0.515 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.485 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.503 0 +0
2023-04-21 2023-04-19 0.503 0 +0
2023-04-20 2023-04-18 0.503 0 +0
2023-04-19 2023-04-17 0.503 0 +0
2023-04-18 2023-04-14 0.509 0 +0
2023-04-17 2023-04-13 0.515 0 +0
2023-04-14 2023-04-12 0.515 0 +0
2023-04-13 2023-04-11 0.515 0 +0
2023-04-12 2023-04-06 0.515 0 +0
2023-04-11 2023-04-04 0.515 0 +0
2023-04-06 2023-04-03 0.515 0 +0
2023-04-04 2023-03-31 0.515 0 +0
2023-04-03 2023-03-30 0.515 0 +0
2023-03-31 2023-03-29 0.515 0 +0
2023-03-30 2023-03-28 0.515 0 +0
2023-03-29 2023-03-27 0.515 0 +0
2023-03-28 2023-03-24 0.515 0 +0
2023-03-27 2023-03-23 0.515 0 +0
2023-03-24 2023-03-22 0.515 0 +0
2023-03-23 2023-03-21 0.515 0 +0
2023-03-22 2023-03-20 0.515 0 +0
2023-03-21 2023-03-17 0.515 0 +0
2023-03-20 2023-03-16 0.515 0 +0
2023-03-17 2023-03-15 0.515 0 +0
2023-03-16 2023-03-14 0.527 0 +0
2023-03-15 2023-03-13 0.527 0 +0
2023-03-14 2023-03-10 0.527 0 +0
2023-03-13 2023-03-09 0.527 0 +0
2023-03-10 2023-03-08 0.527 0 +0
2023-03-09 2023-03-07 0.527 0 +0
2023-03-08 2023-03-06 0.527 0 +0
2023-03-07 2023-03-03 0.527 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.557 0 +0
2023-03-02 2023-02-28 0.557 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.557 0 +0
2023-02-27 2023-02-23 0.557 0 +0
2023-02-24 2023-02-22 0.557 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.557 0 +0
2023-02-21 2023-02-17 0.557 0 +0
2023-02-20 2023-02-16 0.557 0 +0
2023-02-17 2023-02-15 0.557 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.599 0 +0
2023-02-13 2023-02-09 0.599 0 +0
2023-02-10 2023-02-08 0.599 0 +0
2023-02-09 2023-02-07 0.599 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.497 0 +0
2023-01-27 2023-01-20 0.497 0 +0
2023-01-26 2023-01-19 0.497 0 +0
2023-01-20 2023-01-18 0.497 0 +0
2023-01-19 2023-01-17 0.497 0 +0
2023-01-18 2023-01-16 0.497 0 +0
2023-01-17 2023-01-13 0.503 0 +0
2023-01-16 2023-01-12 0.509 0 +0
2023-01-13 2023-01-11 0.515 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.527 0 +0
2023-01-10 2023-01-06 0.527 0 +0
2023-01-09 2023-01-05 0.527 0 +0
2023-01-06 2023-01-04 0.527 0 +0
2023-01-05 2023-01-03 0.527 0 +0
2023-01-04 2022-12-30 0.527 0 +0
2023-01-03 2022-12-29 0.527 0 +0
2022-12-30 2022-12-28 0.527 0 +0
2022-12-29 2022-12-23 0.527 0 +0
2022-12-28 2022-12-22 0.527 0 +0
2022-12-23 2022-12-21 0.527 0 +0
2022-12-22 2022-12-20 0.527 0 +0
2022-12-21 2022-12-19 0.527 0 +0
2022-12-20 2022-12-16 0.527 0 +0
2022-12-19 2022-12-15 0.527 0 +0
2022-12-16 2022-12-14 0.527 0 +0
2022-12-15 2022-12-13 0.527 0 +0
2022-12-14 2022-12-12 0.527 0 +0
2022-12-13 2022-12-09 0.527 0 +0
2022-12-12 2022-12-08 0.527 0 +0
2022-12-09 2022-12-07 0.527 0 +0
2022-12-08 2022-12-06 0.527 0 +0
2022-12-07 2022-12-05 0.527 0 +0
2022-12-06 2022-12-02 0.527 0 +0
2022-12-05 2022-12-01 0.527 0 +0
2022-12-02 2022-11-30 0.527 0 +0
2022-12-01 2022-11-29 0.527 0 +0
2022-11-30 2022-11-28 0.533 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.533 0 +0
2022-11-25 2022-11-23 0.533 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.533 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.438 0 +0
2022-11-16 2022-11-14 0.438 0 +0
2022-11-15 2022-11-11 0.438 0 +0
2022-11-14 2022-11-10 0.467 0 +0
2022-11-11 2022-11-09 0.467 0 +0
2022-11-10 2022-11-08 0.467 0 +0
2022-11-09 2022-11-07 0.467 0 +0
2022-11-08 2022-11-04 0.467 0 +0
2022-11-07 2022-11-03 0.467 0 +0
2022-11-04 2022-11-02 0.438 0 +0
2022-11-03 2022-11-01 0.438 0 +0
2022-11-02 2022-10-31 0.438 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.432 0 +0
2022-10-28 2022-10-26 0.432 0 +0
2022-10-27 2022-10-25 0.461 0 +0
2022-10-26 2022-10-24 0.461 0 +0
2022-10-25 2022-10-21 0.461 0 +0
2022-10-24 2022-10-20 0.461 0 +0
2022-10-21 2022-10-19 0.461 0 +0
2022-10-20 2022-10-18 0.461 0 +0
2022-10-19 2022-10-17 0.461 0 +0
2022-10-18 2022-10-14 0.461 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.456 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.456 0 +0
2022-10-07 2022-10-05 0.456 0 +0
2022-10-06 2022-10-03 0.485 0 +0
2022-10-05 2022-09-30 0.485 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.456 0 +0
2022-09-22 2022-09-20 0.456 0 +0
2022-09-21 2022-09-19 0.456 0 +0
2022-09-20 2022-09-16 0.456 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.479 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.479 0 +0
2022-09-09 2022-09-07 0.479 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.479 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.515 0 +0
2022-09-01 2022-08-30 0.515 0 +0
2022-08-31 2022-08-29 0.515 0 +0
2022-08-30 2022-08-26 0.515 0 +0
2022-08-29 2022-08-25 0.515 0 +0
2022-08-26 2022-08-24 0.515 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.569 0 +0
2022-08-19 2022-08-17 0.569 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.569 0 +0
2022-08-16 2022-08-12 0.575 0 +0
2022-08-15 2022-08-11 0.539 0 +0
2022-08-12 2022-08-10 0.539 0 +0
2022-08-11 2022-08-09 0.515 0 +0
2022-08-10 2022-08-08 0.515 0 +0
2022-08-09 2022-08-05 0.515 0 +0
2022-08-08 2022-08-04 0.521 0 +0
2022-08-05 2022-08-03 0.521 0 +0
2022-08-04 2022-08-02 0.539 0 +0
2022-08-03 2022-08-01 0.539 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.545 0 +0
2022-07-29 2022-07-27 0.545 0 +0
2022-07-28 2022-07-26 0.539 0 +0
2022-07-27 2022-07-25 0.539 0 +0
2022-07-26 2022-07-22 0.539 0 +0
2022-07-25 2022-07-21 0.539 0 +0
2022-07-22 2022-07-20 0.557 0 +0
2022-07-21 2022-07-19 0.557 0 +0
2022-07-20 2022-07-18 0.557 0 +0
2022-07-19 2022-07-15 0.557 0 +0
2022-07-18 2022-07-14 0.557 0 +0
2022-07-15 2022-07-13 0.557 0 +0
2022-07-14 2022-07-12 0.557 0 +0
2022-07-13 2022-07-11 0.557 0 +0
2022-07-12 2022-07-08 0.557 0 +0
2022-07-11 2022-07-07 0.539 0 +0
2022-07-08 2022-07-06 0.539 0 +0
2022-07-07 2022-07-05 0.539 0 +0
2022-07-06 2022-07-04 0.539 0 +0
2022-07-05 2022-06-30 0.527 0 +0
2022-07-04 2022-06-29 0.515 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.509 0 +0
2022-06-27 2022-06-23 0.521 0 +0
2022-06-24 2022-06-22 0.548 0 +0
2022-06-23 2022-06-21 0.561 0 +0
2022-06-22 2022-06-20 0.561 0 +0
2022-06-21 2022-06-17 0.555 0 +0
2022-06-20 2022-06-16 0.555 0 +0
2022-06-17 2022-06-15 0.561 0 +0
2022-06-16 2022-06-14 0.555 0 +0
2022-06-15 2022-06-13 0.555 0 +0
2022-06-14 2022-06-10 0.573 0 +0
2022-06-13 2022-06-09 0.573 0 +0
2022-06-10 2022-06-08 0.567 0 +0
2022-06-09 2022-06-07 0.555 0 +0
2022-06-08 2022-06-06 0.579 0 +0
2022-06-07 2022-06-02 0.579 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.548 0 +0
2022-05-31 2022-05-27 0.561 0 +0
2022-05-30 2022-05-26 0.561 0 +0
2022-05-27 2022-05-25 0.561 0 +0
2022-05-26 2022-05-24 0.567 0 +0
2022-05-25 2022-05-23 0.567 0 +0
2022-05-24 2022-05-20 0.567 0 +0
2022-05-23 2022-05-19 0.567 0 +0
2022-05-20 2022-05-18 0.561 0 +0
2022-05-19 2022-05-17 0.579 0 +0
2022-05-18 2022-05-16 0.585 0 +0
2022-05-17 2022-05-13 0.579 0 +0
2022-05-16 2022-05-12 0.567 0 +0
2022-05-13 2022-05-11 0.567 0 +0
2022-05-12 2022-05-10 0.567 0 +0
2022-05-11 2022-05-06 0.592 0 +0
2022-05-10 2022-05-05 0.592 0 +0
2022-05-06 2022-05-04 0.592 0 +0
2022-05-05 2022-05-03 0.592 0 +0
2022-05-04 2022-04-29 0.592 0 +0
2022-05-03 2022-04-28 0.592 0 +0
2022-04-29 2022-04-27 0.592 0 +0
2022-04-28 2022-04-26 0.573 0 +0
2022-04-27 2022-04-25 0.573 0 +0
2022-04-26 2022-04-22 0.592 0 +0
2022-04-25 2022-04-21 0.592 0 +0
2022-04-22 2022-04-20 0.592 0 +0
2022-04-21 2022-04-19 0.592 0 +0
2022-04-20 2022-04-14 0.592 0 +0
2022-04-19 2022-04-13 0.592 0 +0
2022-04-14 2022-04-12 0.585 0 +0
2022-04-13 2022-04-11 0.592 0 +0
2022-04-12 2022-04-08 0.592 0 +0
2022-04-11 2022-04-07 0.592 0 +0
2022-04-08 2022-04-06 0.592 0 +0
2022-04-07 2022-04-04 0.592 0 +0
2022-04-06 2022-04-01 0.585 0 +0
2022-04-04 2022-03-31 0.585 0 +0
2022-04-01 2022-03-30 0.598 0 +0
2022-03-31 2022-03-29 0.598 0 +0
2022-03-30 2022-03-28 0.598 0 +0
2022-03-29 2022-03-25 0.592 0 +0
2022-03-28 2022-03-24 0.616 0 +0
2022-03-25 2022-03-23 0.598 0 +0
2022-03-24 2022-03-22 0.579 0 +0
2022-03-23 2022-03-21 0.604 0 +0
2022-03-22 2022-03-18 0.604 0 +0
2022-03-21 2022-03-17 0.604 0 +0
2022-03-18 2022-03-16 0.604 0 +0
2022-03-17 2022-03-15 0.585 0 +0
2022-03-16 2022-03-14 0.610 0 +0
2022-03-15 2022-03-11 0.585 0 +0
2022-03-14 2022-03-10 0.598 0 +0
2022-03-11 2022-03-09 0.604 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.604 0 +0
2022-03-08 2022-03-04 0.610 0 +0
2022-03-07 2022-03-03 0.610 0 +0
2022-03-04 2022-03-02 0.610 0 +0
2022-03-03 2022-03-01 0.604 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.629 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.616 0 +0
2022-02-22 2022-02-18 0.629 0 +0
2022-02-21 2022-02-17 0.616 0 +0
2022-02-18 2022-02-16 0.629 0 +0
2022-02-17 2022-02-15 0.616 0 +0
2022-02-16 2022-02-14 0.616 0 +0
2022-02-15 2022-02-11 0.629 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.641 0 +0
2022-02-10 2022-02-08 0.629 0 +0
2022-02-09 2022-02-07 0.629 0 +0
2022-02-08 2022-02-04 0.629 0 +0
2022-02-07 2022-01-31 0.629 0 +0
2022-02-04 2022-01-27 0.616 0 +0
2022-01-28 2022-01-26 0.616 0 +0
2022-01-27 2022-01-25 0.616 0 +0
2022-01-26 2022-01-24 0.616 0 +0
2022-01-25 2022-01-21 0.629 0 +0
2022-01-24 2022-01-20 0.629 0 +0
2022-01-21 2022-01-19 0.629 0 +0
2022-01-20 2022-01-18 0.629 0 +0
2022-01-19 2022-01-17 0.629 0 +0
2022-01-18 2022-01-14 0.629 0 +0
2022-01-17 2022-01-13 0.629 0 +0
2022-01-14 2022-01-12 0.629 0 +0
2022-01-13 2022-01-11 0.629 0 +0
2022-01-12 2022-01-10 0.629 0 +0
2022-01-11 2022-01-07 0.610 0 +0
2022-01-10 2022-01-06 0.610 0 +0
2022-01-07 2022-01-05 0.629 0 +0
2022-01-06 2022-01-04 0.653 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.610 0 +0
2022-01-03 2021-12-29 0.616 0 +0
2021-12-30 2021-12-28 0.641 0 +0
2021-12-29 2021-12-24 0.616 0 +0
2021-12-28 2021-12-22 0.616 0 +0
2021-12-23 2021-12-21 0.616 0 +0
2021-12-22 2021-12-20 0.616 0 +0
2021-12-21 2021-12-17 0.616 0 +0
2021-12-20 2021-12-16 0.629 0 +0
2021-12-17 2021-12-15 0.629 0 +0
2021-12-16 2021-12-14 0.629 0 +0
2021-12-15 2021-12-13 0.629 0 +0
2021-12-14 2021-12-10 0.629 0 +0
2021-12-13 2021-12-09 0.629 0 +0
2021-12-10 2021-12-08 0.629 0 +0
2021-12-09 2021-12-07 0.616 0 +0
2021-12-08 2021-12-06 0.616 0 +0
2021-12-07 2021-12-03 0.616 0 +0
2021-12-06 2021-12-02 0.616 0 +0
2021-12-03 2021-12-01 0.616 0 +0
2021-12-02 2021-11-30 0.616 0 +0
2021-12-01 2021-11-29 0.616 0 +0
2021-11-30 2021-11-26 0.616 0 +0
2021-11-29 2021-11-25 0.616 0 +0
2021-11-26 2021-11-24 0.641 0 +0
2021-11-25 2021-11-23 0.641 0 +0
2021-11-24 2021-11-22 0.678 0 +0
2021-11-23 2021-11-19 0.678 0 +0
2021-11-22 2021-11-18 0.653 0 +0
2021-11-19 2021-11-17 0.653 0 +0
2021-11-18 2021-11-16 0.653 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.616 0 +0
2021-11-15 2021-11-11 0.616 0 +0
2021-11-12 2021-11-10 0.616 0 +0
2021-11-11 2021-11-09 0.641 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.629 0 +0
2021-11-08 2021-11-04 0.629 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.690 0 +0
2021-11-02 2021-10-29 0.641 0 +0
2021-11-01 2021-10-28 0.653 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.653 0 +0
2021-10-26 2021-10-22 0.641 0 +0
2021-10-25 2021-10-21 0.641 0 +0
2021-10-22 2021-10-20 0.641 0 +0
2021-10-21 2021-10-19 0.641 0 +0
2021-10-20 2021-10-18 0.653 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.653 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.653 0 +0
2021-10-11 2021-10-07 0.653 0 +0
2021-10-08 2021-10-06 0.653 0 +0
2021-10-07 2021-10-05 0.653 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.653 0 +0
2021-09-30 2021-09-28 0.629 0 +0
2021-09-29 2021-09-27 0.666 0 +0
2021-09-28 2021-09-24 0.666 0 +0
2021-09-27 2021-09-23 0.666 0 +0
2021-09-24 2021-09-21 0.691 0 +0
2021-09-23 2021-09-20 0.691 0 +0
2021-09-21 2021-09-17 0.716 0 +0
2021-09-20 2021-09-16 0.703 0 +0
2021-09-17 2021-09-15 0.703 0 +0
2021-09-16 2021-09-14 0.703 0 +0
2021-09-15 2021-09-13 0.703 0 +0
2021-09-14 2021-09-10 0.703 0 +0
2021-09-13 2021-09-09 0.703 0 +0
2021-09-10 2021-09-08 0.716 0 +0
2021-09-09 2021-09-07 0.716 0 +0
2021-09-08 2021-09-06 0.716 0 +0
2021-09-07 2021-09-03 0.716 0 +0
2021-09-06 2021-09-02 0.716 0 +0
2021-09-03 2021-09-01 0.691 0 +0
2021-09-02 2021-08-31 0.678 0 +0
2021-09-01 2021-08-30 0.716 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.678 0 +0
2021-08-27 2021-08-25 0.691 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.678 0 +0
2021-08-24 2021-08-20 0.678 0 +0
2021-08-23 2021-08-19 0.703 0 +0
2021-08-20 2021-08-18 0.779 0 +0
2021-08-19 2021-08-17 0.779 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.728 0 +0
2021-08-16 2021-08-12 0.728 0 +0
2021-08-13 2021-08-11 0.728 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.703 0 +0
2021-08-06 2021-08-04 0.703 0 +0
2021-08-05 2021-08-03 0.703 0 +0
2021-08-04 2021-08-02 0.703 0 +0
2021-08-03 2021-07-30 0.703 0 +0
2021-08-02 2021-07-29 0.728 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.728 0 +0
2021-07-28 2021-07-26 0.703 0 +0
2021-07-27 2021-07-23 0.728 0 +0
2021-07-26 2021-07-22 0.791 0 +0
2021-07-23 2021-07-21 0.741 0 +0
2021-07-22 2021-07-20 0.741 0 +0
2021-07-21 2021-07-19 0.766 0 +0
2021-07-20 2021-07-16 0.766 0 +0
2021-07-19 2021-07-15 0.766 0 +0
2021-07-16 2021-07-14 0.766 0 +0
2021-07-15 2021-07-13 0.754 0 +0
2021-07-14 2021-07-12 0.754 0 +0
2021-07-13 2021-07-09 0.754 0 +0
2021-07-12 2021-07-08 0.754 0 +0
2021-07-09 2021-07-07 0.766 0 +0
2021-07-08 2021-07-06 0.716 0 +0
2021-07-07 2021-07-05 0.829 0 +0
2021-07-06 2021-07-02 0.741 0 +0
2021-07-05 2021-06-30 0.741 0 +0
2021-07-02 2021-06-29 0.741 0 +0
2021-06-30 2021-06-28 0.703 0 +0
2021-06-29 2021-06-25 0.703 0 +0
2021-06-28 2021-06-24 0.716 0 +0
2021-06-25 2021-06-23 0.741 0 +0
2021-06-24 2021-06-22 0.741 0 +0
2021-06-23 2021-06-21 0.779 0 +0
2021-06-22 2021-06-18 0.741 0 +0
2021-06-21 2021-06-17 0.791 0 +0
2021-06-18 2021-06-16 0.838 0 +0
2021-06-17 2021-06-15 0.896 0 +0
2021-06-16 2021-06-11 0.896 0 +0
2021-06-15 2021-06-10 0.896 0 +0
2021-06-11 2021-06-09 0.909 0 +0
2021-06-10 2021-06-08 0.909 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.831 0 +0
2021-06-07 2021-06-03 0.831 0 +0
2021-06-04 2021-06-02 0.831 0 +0
2021-06-03 2021-06-01 0.870 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.831 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.844 0 +0
2021-05-27 2021-05-25 0.844 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.831 0 +0
2021-05-24 2021-05-20 0.818 0 +0
2021-05-21 2021-05-18 0.805 0 +0
2021-05-20 2021-05-17 0.818 0 +0
2021-05-18 2021-05-14 0.818 0 +0
2021-05-17 2021-05-13 0.818 0 +0
2021-05-14 2021-05-12 0.831 0 +0
2021-05-13 2021-05-11 0.870 0 +0
2021-05-12 2021-05-10 0.818 0 +0
2021-05-11 2021-05-07 0.883 0 +0
2021-05-10 2021-05-06 0.883 0 +0
2021-05-07 2021-05-05 0.831 0 +0
2021-05-06 2021-05-04 0.831 0 +0
2021-05-05 2021-05-03 0.831 0 +0
2021-05-04 2021-04-30 0.805 0 +0
2021-05-03 2021-04-29 0.844 0 +0
2021-04-30 2021-04-28 0.805 0 +0
2021-04-29 2021-04-27 0.805 0 +0
2021-04-28 2021-04-26 0.728 0 +0
2021-04-27 2021-04-23 0.728 0 +0
2021-04-26 2021-04-22 0.728 0 +0
2021-04-23 2021-04-21 0.728 0 +0
2021-04-22 2021-04-20 0.728 0 +0
2021-04-21 2021-04-19 0.715 0 +0
2021-04-20 2021-04-16 0.715 0 +0
2021-04-19 2021-04-15 0.715 0 +0
2021-04-16 2021-04-14 0.702 0 +0
2021-04-15 2021-04-13 0.702 0 +0
2021-04-14 2021-04-12 0.689 0 +0
2021-04-13 2021-04-09 0.715 0 +0
2021-04-12 2021-04-08 0.753 0 +0
2021-04-09 2021-04-07 0.753 0 +0
2021-04-08 2021-04-01 0.728 0 +0
2021-04-07 2021-03-31 0.728 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.753 0 +0
2021-03-30 2021-03-26 0.753 0 +0
2021-03-29 2021-03-25 0.753 0 +0
2021-03-26 2021-03-24 0.753 0 +0
2021-03-25 2021-03-23 0.766 0 +0
2021-03-24 2021-03-22 0.766 0 +0
2021-03-23 2021-03-19 0.766 0 +0
2021-03-22 2021-03-18 0.753 0 +0
2021-03-19 2021-03-17 0.728 0 +0
2021-03-18 2021-03-16 0.728 0 +0
2021-03-17 2021-03-15 0.728 0 +0
2021-03-16 2021-03-12 0.728 0 +0
2021-03-15 2021-03-11 0.728 0 +0
2021-03-12 2021-03-10 0.715 0 +0
2021-03-11 2021-03-09 0.715 0 +0
2021-03-10 2021-03-08 0.740 0 +0
2021-03-09 2021-03-05 0.779 0 +0
2021-03-08 2021-03-04 0.766 0 +0
2021-03-05 2021-03-03 0.766 0 +0
2021-03-04 2021-03-02 0.766 0 +0
2021-03-03 2021-03-01 0.753 0 +0
2021-03-02 2021-02-26 0.753 0 +0
2021-03-01 2021-02-25 0.753 0 +0
2021-02-26 2021-02-24 0.779 0 +0
2021-02-25 2021-02-23 0.805 0 +0
2021-02-24 2021-02-22 0.728 0 +0
2021-02-23 2021-02-19 0.779 0 +0
2021-02-22 2021-02-18 0.870 0 +0
2021-02-19 2021-02-17 0.868 0 +0
2021-02-18 2021-02-16 0.802 0 +0
2021-02-17 2021-02-11 0.802 0 +0
2021-02-16 2021-02-09 0.788 0 +0
2021-02-10 2021-02-08 0.762 0 +0
2021-02-09 2021-02-05 0.762 0 +0
2021-02-08 2021-02-04 0.762 0 +0
2021-02-05 2021-02-03 0.775 0 +0
2021-02-04 2021-02-02 0.775 0 +0
2021-02-03 2021-02-01 0.802 0 +0
2021-02-02 2021-01-29 0.828 0 +0
2021-02-01 2021-01-28 1.069 0 +0
2021-01-29 2021-01-27 1.056 0 +0
2021-01-28 2021-01-26 1.015 0 +0
2021-01-27 2021-01-25 1.042 0 +0
2021-01-26 2021-01-22 0.975 0 +0
2021-01-25 2021-01-21 1.082 0 +0
2021-01-22 2021-01-20 1.216 0 +0
2021-01-21 2021-01-19 0.802 0 +0
2021-01-20 2021-01-18 0.621 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.635 0 +0
2021-01-15 2021-01-13 0.628 0 +0
2021-01-14 2021-01-12 0.628 0 +0
2021-01-13 2021-01-11 0.628 0 +0
2021-01-12 2021-01-08 0.621 0 +0
2021-01-11 2021-01-07 0.628 0 +0
2021-01-08 2021-01-06 0.648 0 +0
2021-01-07 2021-01-05 0.641 0 +0
2021-01-06 2021-01-04 0.641 0 +0
2021-01-05 2020-12-31 0.641 0 +0
2021-01-04 2020-12-29 0.661 0 +0
2020-12-30 2020-12-28 0.661 0 +0
2020-12-29 2020-12-24 0.641 0 +0
2020-12-28 2020-12-22 0.641 0 +0
2020-12-23 2020-12-21 0.641 0 +0
2020-12-22 2020-12-18 0.641 0 +0
2020-12-21 2020-12-17 0.641 0 +0
2020-12-18 2020-12-16 0.668 0 +0
2020-12-17 2020-12-15 0.668 0 +0
2020-12-16 2020-12-14 0.668 0 +0
2020-12-15 2020-12-11 0.668 0 +0
2020-12-14 2020-12-10 0.668 0 +0
2020-12-11 2020-12-09 0.668 0 +0
2020-12-10 2020-12-08 0.668 0 +0
2020-12-09 2020-12-07 0.648 0 +0
2020-12-08 2020-12-04 0.655 0 +0
2020-12-07 2020-12-03 0.648 0 +0
2020-12-04 2020-12-02 0.668 0 +0
2020-12-03 2020-12-01 0.668 0 +0
2020-12-02 2020-11-30 0.681 0 +0
2020-12-01 2020-11-27 0.681 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.695 0 -22,453
2020-11-26 2020-11-24 0.695 22,453 -185,613 0.01% 15,600
2020-11-24 2020-11-20 0.681 208,066 +22,453 0.06% 141,780
2020-11-17 2020-11-13 0.722 185,613 -5,200,147 0.06% 133,920
2020-11-12 2020-11-10 0.788 5,385,760 -95,800 1.63% 4,245,640
2020-10-28 2020-10-23 0.708 5,481,560 -235,010 1.66% 3,881,720
2020-10-23 2020-10-21 0.708 5,716,570 -91,309 1.73% 4,048,140
2020-10-22 2020-10-20 0.708 5,807,879 -71,850 1.76% 4,112,800
2020-10-21 2020-10-19 0.708 5,879,729 -240,997 1.78% 4,163,680
2020-10-19 2020-10-15 0.708 6,120,726 -420,623 1.85% 4,334,340
2020-10-16 2020-10-14 0.708 6,541,349 -125,737 1.98% 4,632,200
2020-10-12 2020-10-08 0.722 6,667,086 -240,997 2.02% 4,810,320
2020-10-08 2020-10-06 0.708 6,908,083 -580,788 2.09% 4,891,900
2020-10-07 2020-10-05 0.708 7,488,871 -3,032,671 2.27% 5,303,180
2020-10-06 2020-09-30 0.708 10,521,542 -523,907 3.18% 7,450,740
2020-09-25 2020-09-23 0.668 11,045,449 -113,762 3.34% 7,379,000
2020-09-24 2020-09-22 0.668 11,159,211 -335,301 3.38% 7,455,000
2020-09-21 2020-09-17 0.668 11,494,512 -6,973,945 3.48% 7,679,000
2020-09-18 2020-09-16 0.668 18,468,457 -374,220 5.59% 12,338,000
2020-09-17 2020-09-15 0.668 18,842,677 -441,578 5.70% 12,588,000
2020-09-15 2020-09-11 0.668 19,284,255 -431,100 5.84% 12,883,000
2020-09-02 2020-08-31 0.708 19,715,355 -607,732 5.97% 13,961,260
2020-08-28 2020-08-26 0.735 20,323,087 -179,625 6.15% 14,934,700
2020-07-09 2020-07-07 0.962 20,502,712 -28,441 6.21% 19,723,680
2020-06-23 2020-06-19 0.915 20,531,153 +725,045 6.21% 18,777,475
2020-04-17 2020-04-15 0.679 19,806,108 -17,319 6.22% 13,448,540
2020-03-27 2020-03-25 0.603 19,823,427 -144,328 6.22% 11,949,450
2020-03-24 2020-03-20 0.637 19,967,755 -4,330 6.27% 12,728,200
2020-03-17 2020-03-13 0.672 19,972,085 -456,076 6.27% 13,422,860
2020-03-04 2020-03-02 0.707 20,428,161 -7,216 6.41% 14,437,080
2020-02-07 2020-02-05 0.721 20,435,377 -1,444 6.42% 14,725,360
2020-02-06 2020-02-04 0.658 20,436,821 -17,319 6.42% 13,452,000
2020-02-04 2020-01-31 0.651 20,454,140 -127,008 6.42% 13,321,680
2020-01-29 2020-01-22 0.665 20,581,148 -15,877 6.46% 13,689,600
2020-01-20 2020-01-16 0.693 20,597,025 -145,771 6.47% 14,271,000
2019-11-07 2019-11-05 0.762 20,742,796 -72,164 6.51% 15,809,200
2019-10-10 2019-10-08 0.790 20,814,960 +12,990 6.53% 16,441,080
2019-10-09 2019-10-04 0.748 20,801,970 +1,443 6.53% 15,566,040
2019-09-27 2019-09-25 0.693 20,800,527 -51,958 6.53% 14,412,000
2019-09-19 2019-09-17 0.707 20,852,485 -88,040 6.55% 14,736,960
2019-09-18 2019-09-16 0.672 20,940,525 -72,164 6.57% 14,073,730
2019-09-06 2019-09-04 0.748 21,012,689 -21,649 6.60% 15,723,720
2019-09-03 2019-08-30 0.721 21,034,338 -24,536 6.60% 15,156,960
2019-09-02 2019-08-29 0.776 21,058,874 -49,071 6.61% 16,341,920
2019-08-29 2019-08-27 0.804 21,107,945 -72,164 6.63% 16,965,000
2019-08-22 2019-08-20 0.845 21,180,109 -36,082 6.65% 17,903,500
2019-08-15 2019-08-13 0.831 21,216,191 -57,731 6.66% 17,640,000
2019-08-06 2019-08-02 0.942 21,273,922 -36,082 6.68% 20,046,400
2019-07-23 2019-07-19 0.984 21,310,004 -25,979 6.69% 20,966,300
2019-07-22 2019-07-18 0.984 21,335,983 -72,164 6.70% 20,991,860
2019-07-16 2019-07-12 1.012 21,408,147 -115,462 6.72% 21,656,180
2019-07-05 2019-07-03 1.067 21,523,609 -21,649 6.76% 22,966,020
2019-07-04 2019-07-02 1.039 21,545,258 -10,103 6.76% 22,392,000
2019-06-25 2019-06-21 1.081 21,555,361 -28,866 6.77% 23,298,600
2019-06-21 2019-06-19 1.039 21,584,227 -1,443 6.78% 22,432,500
2019-06-03 2019-05-30 1.039 21,585,670 +1,443 6.78% 22,434,000
2019-04-29 2019-04-25 1.067 21,584,227 -145,771 6.78% 23,030,700
2019-04-26 2019-04-24 1.109 21,729,998 -12,989 6.82% 24,089,600
2019-03-14 2019-03-12 1.150 21,742,987 -138,555 6.83% 25,007,899
2019-03-08 2019-03-06 1.219 21,881,542 -37,525 6.87% 26,683,360
2019-03-06 2019-03-04 1.247 21,919,067 +17,319 6.88% 27,336,599
2019-03-05 2019-03-01 1.219 21,901,748 +15,876 6.88% 26,708,000
2019-03-01 2019-02-27 1.192 21,885,872 +2,887 6.87% 26,082,080
2019-02-27 2019-02-25 1.275 21,882,985 -1,444 6.87% 27,898,079
2019-02-01 2019-01-30 1.067 21,884,429 -95,256 6.87% 23,351,020
2018-12-20 2018-12-18 0.956 21,979,685 -727,412 6.90% 21,016,020
2018-12-05 2018-12-03 1.012 22,707,097 -25,979 7.13% 22,970,180
2018-11-06 2018-11-02 1.025 22,733,076 -213,606 7.14% 23,311,480
2018-11-05 2018-11-01 0.984 22,946,682 -12,989 7.20% 22,576,580
2018-11-01 2018-10-30 0.970 22,959,671 +2,886 7.21% 22,271,200
2018-10-31 2018-10-29 0.970 22,956,785 -92,369 7.21% 22,268,400
2018-10-29 2018-10-25 0.970 23,049,154 +1,443 7.24% 22,358,000
2018-10-26 2018-10-24 0.984 23,047,711 -30,309 7.24% 22,675,980
2018-10-19 2018-10-16 1.025 23,078,020 -41,855 7.25% 23,665,200
2018-10-03 2018-09-28 1.136 23,119,875 +5,773 7.26% 26,271,160
2018-09-28 2018-09-26 1.178 23,114,102 +7,217 7.26% 27,225,500
2018-09-27 2018-09-24 1.164 23,106,885 +11,546 7.25% 26,896,799
2018-09-19 2018-09-17 1.095 23,095,339 +1,443 7.25% 25,283,160
2018-09-17 2018-09-13 1.067 23,093,896 +8,660 7.25% 24,641,540
2018-09-13 2018-09-11 1.136 23,085,236 -7,217 7.25% 26,231,800
2018-09-10 2018-09-06 1.164 23,092,453 -1,443 7.25% 26,880,000
2018-09-03 2018-08-30 1.206 23,093,896 +40,412 7.25% 27,841,740
2018-08-31 2018-08-29 1.233 23,053,484 +25,979 7.24% 28,431,940
2018-08-29 2018-08-27 1.261 23,027,505 +12,989 7.23% 29,038,100
2018-08-21 2018-08-17 1.178 23,014,516 -72,164 7.23% 27,108,200
2018-08-17 2018-08-15 1.164 23,086,680 +25,979 7.25% 26,873,281
2018-07-30 2018-07-26 1.316 23,060,701 -2,886 7.24% 30,358,201
2018-07-27 2018-07-25 1.330 23,063,587 -30,309 7.24% 30,681,600
2018-07-26 2018-07-24 1.303 23,093,896 -10,103 7.25% 30,081,880
2018-07-20 2018-07-18 1.247 23,103,999 +1,443 7.25% 28,814,400
2018-07-17 2018-07-13 1.247 23,102,556 -4,329 7.25% 28,812,600
2018-07-16 2018-07-12 1.233 23,106,885 +46,184 7.25% 28,497,799
2018-07-12 2018-07-10 1.330 23,060,701 -15,876 7.24% 30,677,761
2018-07-05 2018-07-03 1.372 23,076,577 -21,649 7.24% 31,658,221
2018-07-03 2018-06-28 1.455 23,098,226 +36,082 7.25% 33,608,400
2018-06-29 2018-06-27 1.455 23,062,144 +158,761 7.24% 33,555,900
2018-06-28 2018-06-26 1.510 22,903,383 -7,217 7.19% 34,594,420
2018-06-27 2018-06-25 1.538 22,910,600 +37,526 7.19% 35,240,281
2018-06-26 2018-06-22 1.621 22,873,074 +17,319 7.18% 37,084,319
2018-06-25 2018-06-21 1.607 22,855,755 -90,927 7.18% 36,739,520
2018-06-22 2018-06-20 1.635 22,946,682 +15,876 7.20% 37,521,641
2018-06-21 2018-06-19 1.580 22,930,806 +53,402 7.20% 36,224,641
2018-06-20 2018-06-15 1.677 22,877,404 +33,195 7.18% 38,359,420
2018-06-19 2018-06-14 1.732 22,844,209 -67,834 7.17% 39,570,000
2018-06-15 2018-06-13 1.704 22,912,043 -66,391 7.19% 39,052,500
2018-06-14 2018-06-12 1.635 22,978,434 -21,649 7.21% 37,573,561
2018-06-13 2018-06-11 1.746 23,000,083 -151,544 7.22% 40,158,720
2018-06-12 2018-06-08 1.732 23,151,627 -124,122 7.27% 40,102,500
2018-06-11 2018-06-07 1.663 23,275,749 -25,979 7.31% 38,704,800
2018-06-08 2018-06-06 1.677 23,301,728 -174,637 7.32% 39,070,900
2018-06-07 2018-06-05 1.441 23,476,365 +242,471 7.37% 33,833,280
2018-06-06 2018-06-04 1.400 23,233,894 +80,824 7.29% 32,517,960
2018-06-05 2018-06-01 1.386 23,153,070 +7,216 7.27% 32,083,999
2018-06-04 2018-05-31 1.372 23,145,854 +12,990 7.27% 31,753,260
2018-06-01 2018-05-30 1.330 23,132,864 +14,432 7.26% 30,773,759
2018-05-31 2018-05-29 1.316 23,118,432 +34,639 7.26% 30,434,200
2018-05-30 2018-05-28 1.372 23,083,793 +21,649 7.25% 31,668,120
2018-05-29 2018-05-25 1.316 23,062,144 -79,380 7.24% 30,360,100
2018-05-25 2018-05-23 1.261 23,141,524 -34,639 7.27% 29,181,880
2018-05-18 2018-05-16 1.303 23,176,163 -85,153 7.28% 30,189,040
2018-05-17 2018-05-15 1.316 23,261,316 -36,082 7.30% 30,622,300
2018-05-15 2018-05-11 1.303 23,297,398 -12,990 7.31% 30,346,960
2018-05-10 2018-05-08 1.275 23,310,388 -72,164 7.32% 29,717,840
2018-05-09 2018-05-07 1.247 23,382,552 -1,443 7.34% 29,161,800
2018-05-07 2018-05-03 1.289 23,383,995 -108,246 7.34% 30,135,720
2018-05-04 2018-05-02 1.330 23,492,241 -50,515 7.38% 31,251,840
2018-05-03 2018-04-30 1.219 23,542,756 -8,659 7.39% 28,709,121
2018-04-30 2018-04-26 1.233 23,551,415 -669,681 7.39% 29,046,040
2018-04-26 2018-04-24 1.400 24,221,096 -1,444 7.60% 33,899,640
2018-04-25 2018-04-23 1.400 24,222,540 -60,617 7.60% 33,901,661
2018-04-24 2018-04-20 1.413 24,283,157 +103,916 7.62% 34,323,000
2018-04-23 2018-04-19 1.400 24,179,241 +7,216 7.59% 33,841,060
2018-04-19 2018-04-17 1.427 24,172,025 +49,072 7.59% 34,500,880
2018-04-18 2018-04-16 1.427 24,122,953 +5,773 7.57% 34,430,839
2018-04-17 2018-04-13 1.469 24,117,180 -10,103 7.57% 35,425,200
2018-04-11 2018-04-09 1.469 24,127,283 -38,969 7.57% 35,440,040
2018-04-03 2018-03-28 1.497 24,166,252 -72,164 7.59% 36,167,040
2018-03-29 2018-03-27 1.538 24,238,416 -7,216 7.61% 37,282,681
2018-03-27 2018-03-23 1.566 24,245,632 +17,319 7.61% 37,965,740
2018-03-26 2018-03-22 1.607 24,228,313 +1,444 7.61% 38,945,840
2018-03-22 2018-03-20 1.663 24,226,869 +21,649 7.61% 40,286,399
2018-03-21 2018-03-19 1.704 24,205,220 +73,607 7.60% 41,256,660
2018-03-20 2018-03-16 1.760 24,131,613 -196,286 7.58% 42,468,800
2018-03-19 2018-03-15 1.566 24,327,899 -11,546 7.64% 38,094,560
2018-03-16 2018-03-14 1.524 24,339,445 -5,773 7.64% 37,100,800
2018-03-13 2018-03-09 1.566 24,345,218 -216,492 7.64% 38,121,680
2018-03-09 2018-03-07 1.469 24,561,710 -27,422 7.71% 36,078,160
2018-03-07 2018-03-05 1.469 24,589,132 -38,969 7.72% 36,118,440
2018-03-06 2018-03-02 1.552 24,628,101 -119,792 7.73% 38,223,360
2018-02-21 2018-02-15 1.552 24,747,893 +92,370 7.77% 38,409,280
2018-02-20 2018-02-13 1.510 24,655,523 -12,990 7.74% 37,240,940
2018-02-13 2018-02-09 1.510 24,668,513 +138,555 7.74% 37,260,561
2018-02-12 2018-02-08 1.663 24,529,958 +47,628 7.70% 40,790,400
2018-02-09 2018-02-07 1.663 24,482,330 +238,141 7.69% 40,711,201
2018-02-08 2018-02-06 1.871 24,244,189 -598,960 7.61% 45,354,600
2018-02-07 2018-02-05 1.746 24,843,149 -18,763 7.80% 43,376,760
2018-02-06 2018-02-02 1.732 24,861,912 -31,752 7.81% 43,065,000
2018-02-05 2018-02-01 1.732 24,893,664 -125,565 7.82% 43,120,000
2018-02-02 2018-01-31 1.746 25,019,229 -154,431 7.85% 43,684,200
2018-02-01 2018-01-30 1.788 25,173,660 +2,887 7.90% 45,000,360
2018-01-31 2018-01-29 1.829 25,170,773 +161,647 7.90% 46,041,599
2018-01-29 2018-01-25 1.857 25,009,126 +49,071 7.85% 46,439,040
2018-01-26 2018-01-24 1.885 24,960,055 +99,586 7.84% 47,039,680
2018-01-25 2018-01-23 1.954 24,860,469 -568,651 7.80% 48,574,501
2018-01-24 2018-01-22 1.871 25,429,120 -7,217 7.98% 47,571,300
2018-01-23 2018-01-19 1.912 25,436,337 -36,082 7.99% 48,642,241
2018-01-22 2018-01-18 1.885 25,472,419 -50,514 8.00% 48,005,281
2018-01-19 2018-01-17 1.801 25,522,933 -314,635 8.01% 45,978,399
2018-01-18 2018-01-16 1.954 25,837,568 8.11% 50,483,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top