History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.418 | 40,000 | +0 | 0.01% | 16,726 |
| 2025-10-09 | 2025-10-06 | 0.403 | 40,000 | +780 | 0.01% | 16,114 |
| 2025-10-08 | 2025-10-03 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-10-06 | 2025-10-02 | 0.398 | 39,220 | +0 | 0.01% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.398 | 39,220 | +0 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.428 | 39,220 | +0 | 0.01% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.423 | 39,220 | +0 | 0.01% | 16,600 |
| 2025-09-18 | 2025-09-16 | 0.423 | 39,220 | +0 | 0.01% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.433 | 39,220 | +0 | 0.01% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.439 | 39,220 | +0 | 0.01% | 17,200 |
| 2025-09-12 | 2025-09-10 | 0.449 | 39,220 | +0 | 0.01% | 17,600 |
| 2025-09-11 | 2025-09-09 | 0.423 | 39,220 | +0 | 0.01% | 16,600 |
| 2025-09-10 | 2025-09-08 | 0.423 | 39,220 | +0 | 0.01% | 16,600 |
| 2025-09-09 | 2025-09-05 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-05 | 2025-09-03 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-04 | 2025-09-02 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-02 | 2025-08-29 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-09-01 | 2025-08-28 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-08-29 | 2025-08-27 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-08-26 | 2025-08-22 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-08-25 | 2025-08-21 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-08-19 | 2025-08-15 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.403 | 39,220 | +0 | 0.01% | 15,800 |
| 2025-08-14 | 2025-08-12 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-04 | 2025-07-31 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-07-22 | 2025-07-18 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-07-21 | 2025-07-17 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-07-17 | 2025-07-15 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.413 | 39,220 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.393 | 39,220 | +0 | 0.01% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.393 | 39,220 | +0 | 0.01% | 15,400 |
| 2025-07-07 | 2025-07-03 | 0.393 | 39,220 | +0 | 0.01% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.382 | 39,220 | +0 | 0.01% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.408 | 39,220 | +0 | 0.01% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-06-27 | 2025-06-25 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-06-26 | 2025-06-24 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.418 | 39,220 | +0 | 0.01% | 16,400 |
| 2025-06-24 | 2025-06-20 | 0.393 | 39,220 | +0 | 0.01% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.393 | 39,220 | +0 | 0.01% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.399 | 39,220 | +0 | 0.01% | 15,630 |
| 2025-06-19 | 2025-06-17 | 0.393 | 39,220 | +1,580 | 0.01% | 15,421 |
| 2025-06-18 | 2025-06-16 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-06-17 | 2025-06-13 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-06-16 | 2025-06-12 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 37,640 | +0 | 0.01% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.430 | 37,640 | +0 | 0.01% | 16,200 |
| 2025-06-10 | 2025-06-06 | 0.436 | 37,640 | +0 | 0.01% | 16,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-06-06 | 2025-06-04 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-06-05 | 2025-06-03 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2025-06-03 | 2025-05-30 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2025-06-02 | 2025-05-29 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-29 | 2025-05-27 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-28 | 2025-05-26 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-27 | 2025-05-23 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-26 | 2025-05-22 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-23 | 2025-05-21 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-22 | 2025-05-20 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2025-05-21 | 2025-05-19 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-05-20 | 2025-05-16 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2025-05-16 | 2025-05-14 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-05-15 | 2025-05-13 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.383 | 37,640 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.383 | 37,640 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.383 | 37,640 | +0 | 0.01% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-05-06 | 2025-04-30 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-28 | 2025-04-24 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-25 | 2025-04-23 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-24 | 2025-04-22 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-15 | 2025-04-11 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-04-14 | 2025-04-10 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.356 | 37,640 | +0 | 0.01% | 13,400 |
| 2025-04-09 | 2025-04-07 | 0.329 | 37,640 | +0 | 0.01% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.356 | 37,640 | +0 | 0.01% | 13,400 |
| 2025-04-07 | 2025-04-02 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-03 | 2025-04-01 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-02 | 2025-03-31 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-04-01 | 2025-03-28 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-03-31 | 2025-03-27 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2025-03-28 | 2025-03-26 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2025-03-27 | 2025-03-25 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2025-03-26 | 2025-03-24 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-25 | 2025-03-21 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-24 | 2025-03-20 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-21 | 2025-03-19 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-20 | 2025-03-18 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-17 | 2025-03-13 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.404 | 37,640 | +0 | 0.01% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2025-02-21 | 2025-02-19 | 0.484 | 37,640 | +0 | 0.01% | 18,200 |
| 2025-02-20 | 2025-02-18 | 0.484 | 37,640 | +0 | 0.01% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.484 | 37,640 | +0 | 0.01% | 18,200 |
| 2025-02-18 | 2025-02-14 | 0.468 | 37,640 | +0 | 0.01% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.468 | 37,640 | +0 | 0.01% | 17,600 |
| 2025-02-14 | 2025-02-12 | 0.468 | 37,640 | +0 | 0.01% | 17,600 |
| 2025-02-13 | 2025-02-11 | 0.468 | 37,640 | +0 | 0.01% | 17,600 |
| 2025-02-12 | 2025-02-10 | 0.542 | 37,640 | +0 | 0.01% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.356 | 37,640 | +0 | 0.01% | 13,400 |
| 2025-01-22 | 2025-01-20 | 0.356 | 37,640 | +0 | 0.01% | 13,400 |
| 2025-01-21 | 2025-01-17 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-20 | 2025-01-16 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-16 | 2025-01-14 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.351 | 37,640 | +0 | 0.01% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.367 | 37,640 | +0 | 0.01% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.356 | 37,640 | +0 | 0.01% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-01-08 | 2025-01-06 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-01-07 | 2025-01-03 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-01-06 | 2025-01-02 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-01-03 | 2024-12-31 | 0.377 | 37,640 | +0 | 0.01% | 14,200 |
| 2025-01-02 | 2024-12-27 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-30 | 2024-12-24 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-27 | 2024-12-20 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-23 | 2024-12-19 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-20 | 2024-12-18 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-19 | 2024-12-17 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-18 | 2024-12-16 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-17 | 2024-12-13 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-13 | 2024-12-11 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-12 | 2024-12-10 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-11 | 2024-12-09 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-10 | 2024-12-06 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-09 | 2024-12-05 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-06 | 2024-12-04 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-05 | 2024-12-03 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-12-04 | 2024-12-02 | 0.372 | 37,640 | +0 | 0.01% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.393 | 37,640 | +0 | 0.01% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2024-11-19 | 2024-11-15 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-11 | 2024-11-07 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-07 | 2024-11-05 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-06 | 2024-11-04 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-05 | 2024-11-01 | 0.399 | 37,640 | +0 | 0.01% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-11-01 | 2024-10-30 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-31 | 2024-10-29 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-30 | 2024-10-28 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-29 | 2024-10-25 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-28 | 2024-10-24 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 37,640 | +0 | 0.01% | 15,800 |
| 2024-10-24 | 2024-10-22 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2024-10-23 | 2024-10-21 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2024-10-22 | 2024-10-18 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2024-10-21 | 2024-10-17 | 0.388 | 37,640 | +0 | 0.01% | 14,600 |
| 2024-10-18 | 2024-10-16 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.409 | 37,640 | +0 | 0.01% | 15,400 |
| 2024-10-14 | 2024-10-09 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.414 | 37,640 | +0 | 0.01% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.446 | 37,640 | +0 | 0.01% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.457 | 37,640 | +0 | 0.01% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.425 | 37,640 | +0 | 0.01% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.429 | 37,640 | +0 | 0.01% | 16,147 |
| 2024-10-03 | 2024-09-30 | 0.429 | 37,640 | -1,032 | 0.01% | 16,147 |
| 2024-06-20 | 2024-06-18 | 0.431 | 38,672 | +655 | 0.01% | 16,662 |
| 2023-09-22 | 2023-09-20 | 0.521 | 38,017 | +969 | 0.01% | 19,825 |
| 2023-06-21 | 2023-06-19 | 0.479 | 37,048 | +2,010 | 0.01% | 17,764 |
| 2022-06-23 | 2022-06-21 | 0.561 | 35,038 | +960 | 0.01% | 19,649 |
| 2021-09-23 | 2021-09-20 | 0.691 | 34,078 | +639 | 0.01% | 23,541 |
| 2021-09-21 | 2021-09-17 | 0.716 | 33,439 | +15,923 | 0.01% | 23,940 |
| 2021-06-16 | 2021-06-11 | 0.896 | 17,516 | +581 | 0.00% | 15,701 |
| 2021-02-19 | 2021-02-17 | 0.868 | 16,935 | +13,856 | 0.00% | 14,708 |
| 2021-02-18 | 2021-02-16 | 0.802 | 3,079 | +85 | 0.00% | 2,468 |
| 2020-06-23 | 2020-06-19 | 0.915 | 2,994 | +107 | 0.00% | 2,738 |
| 2018-02-21 | 2018-02-15 | 1.552 | 2,887 | -1,443 | 0.00% | 4,481 |
| 2018-01-31 | 2018-01-29 | 1.829 | 4,330 | -1,443 | 0.00% | 7,920 |
| 2018-01-30 | 2018-01-26 | 1.885 | 5,773 | -1,443 | 0.00% | 10,880 |
| 2018-01-25 | 2018-01-23 | 1.954 | 7,216 | -37,526 | 0.00% | 14,099 |
| 2018-01-24 | 2018-01-22 | 1.871 | 44,742 | -1,443 | 0.01% | 83,701 |
| 2018-01-23 | 2018-01-19 | 1.912 | 46,185 | -2,886 | 0.01% | 88,320 |
| 2018-01-19 | 2018-01-17 | 1.801 | 49,071 | +14,432 | 0.02% | 88,399 |
| 2018-01-18 | 2018-01-16 | 1.954 | 34,639 | 0.01% | 67,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy