History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2025-10-10 | 2025-10-08 | 0.418 | 36,000 | +0 | 0.01% | 15,054 |
| 2025-10-09 | 2025-10-06 | 0.403 | 36,000 | +702 | 0.01% | 14,503 |
| 2025-10-08 | 2025-10-03 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-10-06 | 2025-10-02 | 0.398 | 35,298 | +0 | 0.01% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.398 | 35,298 | +0 | 0.01% | 14,040 |
| 2025-10-02 | 2025-09-29 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-09-30 | 2025-09-26 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-09-29 | 2025-09-25 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-09-26 | 2025-09-24 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-25 | 2025-09-23 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-24 | 2025-09-22 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-23 | 2025-09-19 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-22 | 2025-09-18 | 0.428 | 35,298 | +0 | 0.01% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.423 | 35,298 | +0 | 0.01% | 14,940 |
| 2025-09-18 | 2025-09-16 | 0.423 | 35,298 | +0 | 0.01% | 14,940 |
| 2025-09-17 | 2025-09-15 | 0.433 | 35,298 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-15 | 2025-09-11 | 0.439 | 35,298 | +0 | 0.01% | 15,480 |
| 2025-09-12 | 2025-09-10 | 0.449 | 35,298 | +0 | 0.01% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.423 | 35,298 | +0 | 0.01% | 14,940 |
| 2025-09-10 | 2025-09-08 | 0.423 | 35,298 | +0 | 0.01% | 14,940 |
| 2025-09-09 | 2025-09-05 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-08 | 2025-09-04 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-05 | 2025-09-03 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-04 | 2025-09-02 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-03 | 2025-09-01 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-09-01 | 2025-08-28 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-08-29 | 2025-08-27 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-08-28 | 2025-08-26 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-08-27 | 2025-08-25 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-08-26 | 2025-08-22 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-08-25 | 2025-08-21 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-08-22 | 2025-08-20 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-08-21 | 2025-08-19 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-08-20 | 2025-08-18 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-08-19 | 2025-08-15 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-08-18 | 2025-08-14 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-08-15 | 2025-08-13 | 0.403 | 35,298 | +0 | 0.01% | 14,220 |
| 2025-08-14 | 2025-08-12 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-31 | 2025-07-29 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-30 | 2025-07-28 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-29 | 2025-07-25 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-28 | 2025-07-24 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-25 | 2025-07-23 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-24 | 2025-07-22 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-07-22 | 2025-07-18 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-07-21 | 2025-07-17 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-07-18 | 2025-07-16 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-07-17 | 2025-07-15 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-07-16 | 2025-07-14 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-15 | 2025-07-11 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-14 | 2025-07-10 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-11 | 2025-07-09 | 0.413 | 35,298 | +0 | 0.01% | 14,580 |
| 2025-07-10 | 2025-07-08 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 35,298 | +0 | 0.01% | 13,860 |
| 2025-07-08 | 2025-07-04 | 0.393 | 35,298 | +0 | 0.01% | 13,860 |
| 2025-07-07 | 2025-07-03 | 0.393 | 35,298 | +0 | 0.01% | 13,860 |
| 2025-07-04 | 2025-07-02 | 0.382 | 35,298 | +0 | 0.01% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 35,298 | +0 | 0.01% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-06-27 | 2025-06-25 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-06-26 | 2025-06-24 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-06-25 | 2025-06-23 | 0.418 | 35,298 | +0 | 0.01% | 14,760 |
| 2025-06-24 | 2025-06-20 | 0.393 | 35,298 | +0 | 0.01% | 13,860 |
| 2025-06-23 | 2025-06-19 | 0.393 | 35,298 | +0 | 0.01% | 13,860 |
| 2025-06-20 | 2025-06-18 | 0.399 | 35,298 | +0 | 0.01% | 14,067 |
| 2025-06-19 | 2025-06-17 | 0.393 | 35,298 | +1,422 | 0.01% | 13,879 |
| 2025-06-18 | 2025-06-16 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-06-17 | 2025-06-13 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-06-16 | 2025-06-12 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 33,876 | +0 | 0.01% | 14,580 |
| 2025-06-11 | 2025-06-09 | 0.430 | 33,876 | +0 | 0.01% | 14,580 |
| 2025-06-10 | 2025-06-06 | 0.436 | 33,876 | +0 | 0.01% | 14,760 |
| 2025-06-09 | 2025-06-05 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-06-06 | 2025-06-04 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-06-05 | 2025-06-03 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2025-06-03 | 2025-05-30 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2025-05-30 | 2025-05-28 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-29 | 2025-05-27 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-28 | 2025-05-26 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-27 | 2025-05-23 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-26 | 2025-05-22 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-23 | 2025-05-21 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-22 | 2025-05-20 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2025-05-21 | 2025-05-19 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-05-19 | 2025-05-15 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2025-05-16 | 2025-05-14 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-05-15 | 2025-05-13 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 33,876 | +0 | 0.01% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.383 | 33,876 | +0 | 0.01% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.383 | 33,876 | +0 | 0.01% | 12,960 |
| 2025-05-08 | 2025-05-06 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-05-06 | 2025-04-30 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-28 | 2025-04-24 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-25 | 2025-04-23 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-24 | 2025-04-22 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-23 | 2025-04-17 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-22 | 2025-04-16 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-17 | 2025-04-15 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-16 | 2025-04-14 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-15 | 2025-04-11 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-04-11 | 2025-04-09 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-04-10 | 2025-04-08 | 0.356 | 33,876 | +0 | 0.01% | 12,060 |
| 2025-04-09 | 2025-04-07 | 0.329 | 33,876 | +0 | 0.01% | 11,160 |
| 2025-04-08 | 2025-04-03 | 0.356 | 33,876 | +0 | 0.01% | 12,060 |
| 2025-04-07 | 2025-04-02 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-03 | 2025-04-01 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-02 | 2025-03-31 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-04-01 | 2025-03-28 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-03-31 | 2025-03-27 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2025-03-28 | 2025-03-26 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2025-03-27 | 2025-03-25 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2025-03-26 | 2025-03-24 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-25 | 2025-03-21 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-20 | 2025-03-18 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-19 | 2025-03-17 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-18 | 2025-03-14 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-17 | 2025-03-13 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2025-03-12 | 2025-03-10 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-11 | 2025-03-07 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2025-03-10 | 2025-03-06 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-03-07 | 2025-03-05 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-03-06 | 2025-03-04 | 0.404 | 33,876 | +0 | 0.01% | 13,680 |
| 2025-03-05 | 2025-03-03 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.484 | 33,876 | +0 | 0.01% | 16,380 |
| 2025-02-20 | 2025-02-18 | 0.484 | 33,876 | +0 | 0.01% | 16,380 |
| 2025-02-19 | 2025-02-17 | 0.484 | 33,876 | +0 | 0.01% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.468 | 33,876 | +0 | 0.01% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.468 | 33,876 | +0 | 0.01% | 15,840 |
| 2025-02-14 | 2025-02-12 | 0.468 | 33,876 | +0 | 0.01% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.468 | 33,876 | +0 | 0.01% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.542 | 33,876 | +0 | 0.01% | 18,360 |
| 2025-02-11 | 2025-02-07 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.356 | 33,876 | +0 | 0.01% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.356 | 33,876 | +0 | 0.01% | 12,060 |
| 2025-01-21 | 2025-01-17 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-17 | 2025-01-15 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-15 | 2025-01-13 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-14 | 2025-01-10 | 0.351 | 33,876 | +0 | 0.01% | 11,880 |
| 2025-01-13 | 2025-01-09 | 0.367 | 33,876 | +0 | 0.01% | 12,420 |
| 2025-01-10 | 2025-01-08 | 0.356 | 33,876 | +0 | 0.01% | 12,060 |
| 2025-01-09 | 2025-01-07 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-01-08 | 2025-01-06 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-01-07 | 2025-01-03 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-01-06 | 2025-01-02 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-01-03 | 2024-12-31 | 0.377 | 33,876 | +0 | 0.01% | 12,780 |
| 2025-01-02 | 2024-12-27 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-30 | 2024-12-24 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-27 | 2024-12-20 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-23 | 2024-12-19 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-20 | 2024-12-18 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-19 | 2024-12-17 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-18 | 2024-12-16 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-17 | 2024-12-13 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-16 | 2024-12-12 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-13 | 2024-12-11 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-12 | 2024-12-10 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-11 | 2024-12-09 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-10 | 2024-12-06 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-09 | 2024-12-05 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-06 | 2024-12-04 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-05 | 2024-12-03 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-12-04 | 2024-12-02 | 0.372 | 33,876 | +0 | 0.01% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 33,876 | +0 | 0.01% | 13,320 |
| 2024-11-20 | 2024-11-18 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2024-11-19 | 2024-11-15 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-11-18 | 2024-11-14 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-11-15 | 2024-11-13 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-11-14 | 2024-11-12 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-12 | 2024-11-08 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-11 | 2024-11-07 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-08 | 2024-11-06 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-07 | 2024-11-05 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-06 | 2024-11-04 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-05 | 2024-11-01 | 0.399 | 33,876 | +0 | 0.01% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-11-01 | 2024-10-30 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-31 | 2024-10-29 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-30 | 2024-10-28 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-29 | 2024-10-25 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-28 | 2024-10-24 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-25 | 2024-10-23 | 0.420 | 33,876 | +0 | 0.01% | 14,220 |
| 2024-10-24 | 2024-10-22 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2024-10-23 | 2024-10-21 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2024-10-22 | 2024-10-18 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2024-10-21 | 2024-10-17 | 0.388 | 33,876 | +0 | 0.01% | 13,140 |
| 2024-10-18 | 2024-10-16 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2024-10-17 | 2024-10-15 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2024-10-16 | 2024-10-14 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2024-10-15 | 2024-10-10 | 0.409 | 33,876 | +0 | 0.01% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-10-10 | 2024-10-08 | 0.414 | 33,876 | +0 | 0.01% | 14,040 |
| 2024-10-09 | 2024-10-07 | 0.446 | 33,876 | +0 | 0.01% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.457 | 33,876 | +0 | 0.01% | 15,480 |
| 2024-10-07 | 2024-10-03 | 0.425 | 33,876 | +0 | 0.01% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.429 | 33,876 | +0 | 0.01% | 14,533 |
| 2024-10-03 | 2024-09-30 | 0.429 | 33,876 | +729 | 0.01% | 14,533 |
| 2024-10-02 | 2024-09-27 | 0.391 | 33,147 | +0 | 0.01% | 12,960 |
| 2024-09-30 | 2024-09-26 | 0.386 | 33,147 | +0 | 0.01% | 12,780 |
| 2024-09-27 | 2024-09-25 | 0.386 | 33,147 | +0 | 0.01% | 12,780 |
| 2024-09-26 | 2024-09-24 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-25 | 2024-09-23 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-24 | 2024-09-20 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-23 | 2024-09-19 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-20 | 2024-09-17 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-19 | 2024-09-16 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-17 | 2024-09-13 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-16 | 2024-09-12 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-13 | 2024-09-11 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-12 | 2024-09-10 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-11 | 2024-09-09 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-10 | 2024-09-05 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-09 | 2024-09-04 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-04 | 2024-09-02 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-03 | 2024-08-30 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-09-02 | 2024-08-29 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-30 | 2024-08-28 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-29 | 2024-08-27 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-28 | 2024-08-26 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-27 | 2024-08-23 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-26 | 2024-08-22 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-23 | 2024-08-21 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-22 | 2024-08-20 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-21 | 2024-08-19 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-20 | 2024-08-16 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-19 | 2024-08-15 | 0.391 | 33,147 | +0 | 0.01% | 12,960 |
| 2024-08-16 | 2024-08-14 | 0.391 | 33,147 | +0 | 0.01% | 12,960 |
| 2024-08-15 | 2024-08-13 | 0.391 | 33,147 | +0 | 0.01% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.386 | 33,147 | +0 | 0.01% | 12,780 |
| 2024-08-13 | 2024-08-09 | 0.386 | 33,147 | +0 | 0.01% | 12,780 |
| 2024-08-12 | 2024-08-08 | 0.375 | 33,147 | +0 | 0.01% | 12,420 |
| 2024-08-09 | 2024-08-07 | 0.375 | 33,147 | +0 | 0.01% | 12,420 |
| 2024-08-08 | 2024-08-06 | 0.375 | 33,147 | +0 | 0.01% | 12,420 |
| 2024-08-07 | 2024-08-05 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-06 | 2024-08-02 | 0.396 | 33,147 | +0 | 0.01% | 13,140 |
| 2024-08-05 | 2024-08-01 | 0.402 | 33,147 | +0 | 0.01% | 13,320 |
| 2024-08-02 | 2024-07-31 | 0.402 | 33,147 | +0 | 0.01% | 13,320 |
| 2024-08-01 | 2024-07-30 | 0.402 | 33,147 | +0 | 0.01% | 13,320 |
| 2024-07-31 | 2024-07-29 | 0.402 | 33,147 | +0 | 0.01% | 13,320 |
| 2024-07-30 | 2024-07-26 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-29 | 2024-07-25 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-26 | 2024-07-24 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-25 | 2024-07-23 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-24 | 2024-07-22 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-23 | 2024-07-19 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-22 | 2024-07-18 | 0.424 | 33,147 | +0 | 0.01% | 14,040 |
| 2024-07-19 | 2024-07-17 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-18 | 2024-07-16 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-17 | 2024-07-15 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-16 | 2024-07-12 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-15 | 2024-07-11 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-12 | 2024-07-10 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-11 | 2024-07-09 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-10 | 2024-07-08 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-09 | 2024-07-05 | 0.429 | 33,147 | +0 | 0.01% | 14,220 |
| 2024-07-08 | 2024-07-04 | 0.413 | 33,147 | +0 | 0.01% | 13,680 |
| 2024-07-05 | 2024-07-03 | 0.413 | 33,147 | +0 | 0.01% | 13,680 |
| 2024-07-04 | 2024-07-02 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-07-03 | 2024-06-28 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-28 | 2024-06-26 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-27 | 2024-06-25 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-26 | 2024-06-24 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-25 | 2024-06-21 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-24 | 2024-06-20 | 0.418 | 33,147 | +0 | 0.01% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.431 | 33,147 | +0 | 0.01% | 14,282 |
| 2024-06-20 | 2024-06-18 | 0.431 | 33,147 | +561 | 0.01% | 14,282 |
| 2024-06-19 | 2024-06-17 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-06-13 | 2024-06-11 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-06-05 | 2024-06-03 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-06-04 | 2024-05-31 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-06-03 | 2024-05-30 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-05-31 | 2024-05-29 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-05-30 | 2024-05-28 | 0.481 | 32,586 | +0 | 0.01% | 15,660 |
| 2024-05-29 | 2024-05-27 | 0.486 | 32,586 | +0 | 0.01% | 15,840 |
| 2024-05-28 | 2024-05-24 | 0.486 | 32,586 | +0 | 0.01% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.486 | 32,586 | +0 | 0.01% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-23 | 2024-05-21 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-22 | 2024-05-20 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-21 | 2024-05-17 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-20 | 2024-05-16 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-17 | 2024-05-14 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-16 | 2024-05-13 | 0.492 | 32,586 | +0 | 0.01% | 16,020 |
| 2024-05-14 | 2024-05-10 | 0.420 | 32,586 | +0 | 0.01% | 13,680 |
| 2024-05-13 | 2024-05-09 | 0.414 | 32,586 | +0 | 0.01% | 13,500 |
| 2024-05-10 | 2024-05-08 | 0.414 | 32,586 | +0 | 0.01% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.414 | 32,586 | +0 | 0.01% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.414 | 32,586 | +0 | 0.01% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.420 | 32,586 | +0 | 0.01% | 13,680 |
| 2024-05-06 | 2024-05-02 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-05-03 | 2024-04-30 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-05-02 | 2024-04-29 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-30 | 2024-04-26 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-29 | 2024-04-25 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-26 | 2024-04-24 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-25 | 2024-04-23 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-24 | 2024-04-22 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-23 | 2024-04-19 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-22 | 2024-04-18 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-19 | 2024-04-17 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-18 | 2024-04-16 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-17 | 2024-04-15 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-16 | 2024-04-12 | 0.425 | 32,586 | +0 | 0.01% | 13,860 |
| 2024-04-15 | 2024-04-11 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-12 | 2024-04-10 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-11 | 2024-04-09 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-10 | 2024-04-08 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-09 | 2024-04-05 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-08 | 2024-04-03 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-03 | 2024-03-28 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-04-02 | 2024-03-27 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-28 | 2024-03-26 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-27 | 2024-03-25 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-26 | 2024-03-22 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-25 | 2024-03-21 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-22 | 2024-03-20 | 0.431 | 32,586 | +0 | 0.01% | 14,040 |
| 2024-03-21 | 2024-03-19 | 0.420 | 32,586 | +0 | 0.01% | 13,680 |
| 2024-03-20 | 2024-03-18 | 0.420 | 32,586 | +0 | 0.01% | 13,680 |
| 2024-03-19 | 2024-03-15 | 0.420 | 32,586 | +0 | 0.01% | 13,680 |
| 2024-03-18 | 2024-03-14 | 0.453 | 32,586 | +0 | 0.01% | 14,760 |
| 2024-03-15 | 2024-03-13 | 0.453 | 32,586 | +0 | 0.01% | 14,760 |
| 2024-03-14 | 2024-03-12 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-03-13 | 2024-03-11 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-03-12 | 2024-03-08 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-03-11 | 2024-03-07 | 0.414 | 32,586 | +0 | 0.01% | 13,500 |
| 2024-03-08 | 2024-03-06 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-03-07 | 2024-03-05 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.470 | 32,586 | +0 | 0.01% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-03-04 | 2024-02-29 | 0.481 | 32,586 | +0 | 0.01% | 15,660 |
| 2024-03-01 | 2024-02-28 | 0.458 | 32,586 | +0 | 0.01% | 14,940 |
| 2024-02-29 | 2024-02-27 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-26 | 2024-02-22 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.436 | 32,586 | +0 | 0.01% | 14,220 |
| 2024-02-16 | 2024-02-14 | 0.442 | 32,586 | +0 | 0.01% | 14,400 |
| 2024-02-15 | 2024-02-09 | 0.409 | 32,586 | +0 | 0.01% | 13,320 |
| 2024-02-14 | 2024-02-07 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-08 | 2024-02-06 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-07 | 2024-02-05 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-06 | 2024-02-02 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-05 | 2024-02-01 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-02 | 2024-01-31 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-02-01 | 2024-01-30 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-01-31 | 2024-01-29 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-01-30 | 2024-01-26 | 0.447 | 32,586 | +0 | 0.01% | 14,580 |
| 2024-01-29 | 2024-01-25 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-01-26 | 2024-01-24 | 0.475 | 32,586 | +0 | 0.01% | 15,480 |
| 2024-01-25 | 2024-01-23 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-24 | 2024-01-22 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-23 | 2024-01-19 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-22 | 2024-01-18 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-19 | 2024-01-17 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-18 | 2024-01-16 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-17 | 2024-01-15 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-16 | 2024-01-12 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-11 | 2024-01-09 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-10 | 2024-01-08 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-09 | 2024-01-05 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-08 | 2024-01-04 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-04 | 2024-01-02 | 0.464 | 32,586 | +0 | 0.01% | 15,120 |
| 2024-01-03 | 2023-12-29 | 0.464 | 32,586 | -1,811 | 0.01% | 15,120 |
| 2024-01-02 | 2023-12-28 | 0.464 | 34,397 | -28,965 | 0.01% | 15,960 |
| 2023-12-21 | 2023-12-19 | 0.464 | 63,362 | -59,742 | 0.02% | 29,400 |
| 2023-09-22 | 2023-09-20 | 0.521 | 123,104 | +3,139 | 0.03% | 64,197 |
| 2023-06-21 | 2023-06-19 | 0.479 | 119,965 | +6,508 | 0.03% | 57,520 |
| 2023-03-27 | 2023-03-23 | 0.515 | 113,457 | -25,028 | 0.03% | 58,480 |
| 2022-06-23 | 2022-06-21 | 0.561 | 138,485 | +3,797 | 0.04% | 77,659 |
| 2022-01-10 | 2022-01-06 | 0.610 | 134,688 | -4,868 | 0.04% | 82,170 |
| 2022-01-07 | 2022-01-05 | 0.629 | 139,556 | -3,246 | 0.04% | 87,720 |
| 2021-09-23 | 2021-09-20 | 0.691 | 142,802 | +2,675 | 0.04% | 98,648 |
| 2021-06-16 | 2021-06-11 | 0.896 | 140,127 | +4,650 | 0.04% | 125,608 |
| 2021-02-18 | 2021-02-16 | 0.802 | 135,477 | +3,752 | 0.04% | 108,608 |
| 2021-02-01 | 2021-01-28 | 1.069 | 131,725 | +7,484 | 0.04% | 140,800 |
| 2021-01-29 | 2021-01-27 | 1.056 | 124,241 | +74,844 | 0.04% | 131,140 |
| 2021-01-27 | 2021-01-25 | 1.042 | 49,397 | +14,969 | 0.01% | 51,480 |
| 2020-06-23 | 2020-06-19 | 0.915 | 34,428 | +1,233 | 0.01% | 31,487 |
| 2020-03-23 | 2020-03-19 | 0.672 | 33,195 | -36,082 | 0.01% | 22,310 |
| 2019-11-21 | 2019-11-19 | 0.686 | 69,277 | -21,650 | 0.02% | 47,520 |
| 2019-07-16 | 2019-07-12 | 1.012 | 90,927 | +36,082 | 0.03% | 91,980 |
| 2018-11-29 | 2018-11-27 | 0.984 | 54,845 | -1,443 | 0.02% | 53,960 |
| 2018-08-02 | 2018-07-31 | 1.261 | 56,288 | -14,433 | 0.02% | 70,980 |
| 2018-06-19 | 2018-06-14 | 1.732 | 70,721 | +14,433 | 0.02% | 122,501 |
| 2018-04-17 | 2018-04-13 | 1.469 | 56,288 | +21,649 | 0.02% | 82,680 |
| 2018-04-06 | 2018-04-03 | 1.497 | 34,639 | -1,443 | 0.01% | 51,840 |
| 2018-04-03 | 2018-03-28 | 1.497 | 36,082 | -7,216 | 0.01% | 54,000 |
| 2018-03-13 | 2018-03-09 | 1.566 | 43,298 | -1,444 | 0.01% | 67,799 |
| 2018-02-08 | 2018-02-06 | 1.871 | 44,742 | -1,443 | 0.01% | 83,701 |
| 2018-01-31 | 2018-01-29 | 1.829 | 46,185 | +14,433 | 0.01% | 84,480 |
| 2018-01-30 | 2018-01-26 | 1.885 | 31,752 | +7,216 | 0.01% | 59,840 |
| 2018-01-23 | 2018-01-19 | 1.912 | 24,536 | -1,443 | 0.01% | 46,921 |
| 2018-01-22 | 2018-01-18 | 1.885 | 25,979 | -2,887 | 0.01% | 48,960 |
| 2018-01-19 | 2018-01-17 | 1.801 | 28,866 | -4,329 | 0.01% | 52,001 |
| 2018-01-18 | 2018-01-16 | 1.954 | 33,195 | 0.01% | 64,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy