History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 544,000 | +0 | 0.12% | 228,480 |
| 2025-10-13 | 2025-10-09 | 0.420 | 544,000 | +0 | 0.12% | 228,480 |
| 2025-10-10 | 2025-10-08 | 0.418 | 544,000 | +0 | 0.12% | 227,479 |
| 2025-10-09 | 2025-10-06 | 0.403 | 544,000 | +10,615 | 0.12% | 219,156 |
| 2025-10-08 | 2025-10-03 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-10-06 | 2025-10-02 | 0.398 | 533,385 | +0 | 0.12% | 212,160 |
| 2025-10-03 | 2025-09-30 | 0.398 | 533,385 | +0 | 0.12% | 212,160 |
| 2025-10-02 | 2025-09-29 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-09-30 | 2025-09-26 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-09-29 | 2025-09-25 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-09-26 | 2025-09-24 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-25 | 2025-09-23 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-24 | 2025-09-22 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-23 | 2025-09-19 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-22 | 2025-09-18 | 0.428 | 533,385 | +0 | 0.12% | 228,480 |
| 2025-09-19 | 2025-09-17 | 0.423 | 533,385 | +0 | 0.12% | 225,760 |
| 2025-09-18 | 2025-09-16 | 0.423 | 533,385 | +0 | 0.12% | 225,760 |
| 2025-09-17 | 2025-09-15 | 0.433 | 533,385 | +0 | 0.12% | 231,200 |
| 2025-09-16 | 2025-09-12 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-15 | 2025-09-11 | 0.439 | 533,385 | +0 | 0.12% | 233,920 |
| 2025-09-12 | 2025-09-10 | 0.449 | 533,385 | +0 | 0.12% | 239,360 |
| 2025-09-11 | 2025-09-09 | 0.423 | 533,385 | +0 | 0.12% | 225,760 |
| 2025-09-10 | 2025-09-08 | 0.423 | 533,385 | +0 | 0.12% | 225,760 |
| 2025-09-09 | 2025-09-05 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-08 | 2025-09-04 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-05 | 2025-09-03 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-04 | 2025-09-02 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-03 | 2025-09-01 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-02 | 2025-08-29 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-09-01 | 2025-08-28 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-08-29 | 2025-08-27 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-08-28 | 2025-08-26 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-08-27 | 2025-08-25 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-08-26 | 2025-08-22 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-08-25 | 2025-08-21 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-08-22 | 2025-08-20 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-08-21 | 2025-08-19 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-08-20 | 2025-08-18 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-08-19 | 2025-08-15 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-08-18 | 2025-08-14 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-08-15 | 2025-08-13 | 0.403 | 533,385 | +0 | 0.12% | 214,880 |
| 2025-08-14 | 2025-08-12 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-13 | 2025-08-11 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-12 | 2025-08-08 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-11 | 2025-08-07 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-08 | 2025-08-06 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-07 | 2025-08-05 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-06 | 2025-08-04 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-05 | 2025-08-01 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-04 | 2025-07-31 | 0.408 | 533,385 | +0 | 0.12% | 217,600 |
| 2025-08-01 | 2025-07-30 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-31 | 2025-07-29 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-30 | 2025-07-28 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-29 | 2025-07-25 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-28 | 2025-07-24 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-25 | 2025-07-23 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-24 | 2025-07-22 | 0.413 | 533,385 | +0 | 0.12% | 220,320 |
| 2025-07-23 | 2025-07-21 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-07-22 | 2025-07-18 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-07-21 | 2025-07-17 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-07-18 | 2025-07-16 | 0.418 | 533,385 | +0 | 0.12% | 223,040 |
| 2025-07-17 | 2025-07-15 | 0.418 | 533,385 | -1,961 | 0.12% | 223,040 |
| 2025-06-19 | 2025-06-17 | 0.393 | 535,346 | +21,556 | 0.12% | 210,496 |
| 2025-06-06 | 2025-06-04 | 0.393 | 513,790 | +9,410 | 0.12% | 202,020 |
| 2025-06-05 | 2025-06-03 | 0.404 | 504,380 | +18,820 | 0.12% | 203,680 |
| 2025-05-22 | 2025-05-20 | 0.420 | 485,560 | -1,882 | 0.12% | 203,820 |
| 2025-05-21 | 2025-05-19 | 0.425 | 487,442 | +18,821 | 0.12% | 207,200 |
| 2025-05-16 | 2025-05-14 | 0.377 | 468,621 | +1,882 | 0.11% | 176,790 |
| 2025-05-14 | 2025-05-12 | 0.399 | 466,739 | -1,882 | 0.11% | 186,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 468,621 | -1,882 | 0.11% | 174,300 |
| 2025-04-08 | 2025-04-03 | 0.356 | 470,503 | +1,882 | 0.11% | 167,500 |
| 2025-04-01 | 2025-03-28 | 0.377 | 468,621 | +1,882 | 0.11% | 176,790 |
| 2025-03-13 | 2025-03-11 | 0.414 | 466,739 | -3,764 | 0.11% | 193,440 |
| 2025-03-12 | 2025-03-10 | 0.393 | 470,503 | +1,882 | 0.11% | 185,000 |
| 2025-03-11 | 2025-03-07 | 0.393 | 468,621 | -133,623 | 0.11% | 184,260 |
| 2025-03-06 | 2025-03-04 | 0.404 | 602,244 | +1,882 | 0.14% | 243,200 |
| 2025-02-12 | 2025-02-10 | 0.542 | 600,362 | -3,764 | 0.14% | 325,380 |
| 2024-12-05 | 2024-12-03 | 0.393 | 604,126 | -1,882 | 0.15% | 237,540 |
| 2024-12-04 | 2024-12-02 | 0.372 | 606,008 | +1,882 | 0.15% | 225,400 |
| 2024-10-25 | 2024-10-23 | 0.420 | 604,126 | -1,882 | 0.15% | 253,590 |
| 2024-10-23 | 2024-10-21 | 0.388 | 606,008 | -20,703 | 0.15% | 235,060 |
| 2024-10-21 | 2024-10-17 | 0.388 | 626,711 | +1,882 | 0.15% | 243,090 |
| 2024-10-15 | 2024-10-10 | 0.409 | 624,829 | +1,882 | 0.15% | 255,640 |
| 2024-10-09 | 2024-10-07 | 0.446 | 622,947 | +20,703 | 0.15% | 278,040 |
| 2024-10-04 | 2024-10-02 | 0.429 | 602,244 | -1,882 | 0.14% | 258,359 |
| 2024-10-03 | 2024-09-30 | 0.429 | 604,126 | +9,317 | 0.15% | 259,167 |
| 2024-08-20 | 2024-08-16 | 0.396 | 594,809 | -1,842 | 0.15% | 235,790 |
| 2024-08-06 | 2024-08-02 | 0.396 | 596,651 | +1,842 | 0.15% | 236,520 |
| 2024-07-31 | 2024-07-29 | 0.402 | 594,809 | +3,683 | 0.15% | 239,020 |
| 2024-06-20 | 2024-06-18 | 0.431 | 591,126 | +10,003 | 0.15% | 254,690 |
| 2024-05-31 | 2024-05-29 | 0.436 | 581,123 | +3,621 | 0.15% | 253,590 |
| 2024-05-16 | 2024-05-13 | 0.492 | 577,502 | -3,621 | 0.14% | 283,910 |
| 2024-05-07 | 2024-05-03 | 0.420 | 581,123 | +1,811 | 0.15% | 243,960 |
| 2024-03-15 | 2024-03-13 | 0.453 | 579,312 | +1,810 | 0.14% | 262,400 |
| 2024-03-12 | 2024-03-08 | 0.464 | 577,502 | -1,810 | 0.14% | 267,960 |
| 2024-03-11 | 2024-03-07 | 0.414 | 579,312 | +1,810 | 0.14% | 240,000 |
| 2024-02-29 | 2024-02-27 | 0.464 | 577,502 | -3,621 | 0.14% | 267,960 |
| 2024-02-19 | 2024-02-15 | 0.436 | 581,123 | -1,810 | 0.15% | 253,590 |
| 2024-02-15 | 2024-02-09 | 0.409 | 582,933 | +5,431 | 0.15% | 238,280 |
| 2024-01-24 | 2024-01-22 | 0.464 | 577,502 | +45,259 | 0.14% | 267,960 |
| 2023-12-29 | 2023-12-27 | 0.464 | 532,243 | -1,810 | 0.13% | 246,960 |
| 2023-12-21 | 2023-12-19 | 0.464 | 534,053 | +1,810 | 0.13% | 247,800 |
| 2023-09-22 | 2023-09-20 | 0.521 | 532,243 | +13,569 | 0.13% | 277,556 |
| 2023-07-21 | 2023-07-19 | 0.470 | 518,674 | -1,764 | 0.13% | 244,020 |
| 2023-06-29 | 2023-06-27 | 0.482 | 520,438 | -1,764 | 0.13% | 250,750 |
| 2023-06-21 | 2023-06-19 | 0.479 | 522,202 | +28,329 | 0.13% | 250,383 |
| 2023-06-02 | 2023-05-31 | 0.485 | 493,873 | +3,337 | 0.13% | 239,760 |
| 2023-05-31 | 2023-05-29 | 0.515 | 490,536 | -1,668 | 0.13% | 252,840 |
| 2023-05-18 | 2023-05-16 | 0.491 | 492,204 | -3,337 | 0.13% | 241,900 |
| 2023-05-03 | 2023-04-28 | 0.515 | 495,541 | -1,669 | 0.13% | 255,420 |
| 2023-04-25 | 2023-04-21 | 0.485 | 497,210 | +1,669 | 0.14% | 241,380 |
| 2023-02-08 | 2023-02-06 | 0.485 | 495,541 | +25,027 | 0.13% | 240,570 |
| 2022-11-18 | 2022-11-16 | 0.533 | 470,514 | -3,337 | 0.13% | 250,980 |
| 2022-11-01 | 2022-10-28 | 0.438 | 473,851 | +16,685 | 0.13% | 207,320 |
| 2022-09-06 | 2022-09-02 | 0.485 | 457,166 | +1,669 | 0.12% | 221,940 |
| 2022-08-16 | 2022-08-12 | 0.575 | 455,497 | -1,669 | 0.12% | 262,080 |
| 2022-08-10 | 2022-08-08 | 0.515 | 457,166 | +13,348 | 0.12% | 235,640 |
| 2022-07-29 | 2022-07-27 | 0.545 | 443,818 | +45,049 | 0.12% | 242,060 |
| 2022-07-12 | 2022-07-08 | 0.557 | 398,769 | +16,685 | 0.11% | 222,270 |
| 2022-07-06 | 2022-07-04 | 0.539 | 382,084 | -1,668 | 0.10% | 206,100 |
| 2022-06-28 | 2022-06-24 | 0.509 | 383,752 | +1,668 | 0.10% | 195,500 |
| 2022-06-23 | 2022-06-21 | 0.561 | 382,084 | +10,475 | 0.10% | 214,264 |
| 2022-05-17 | 2022-05-13 | 0.579 | 371,609 | +43,814 | 0.10% | 215,260 |
| 2022-05-13 | 2022-05-11 | 0.567 | 327,795 | +1,623 | 0.09% | 185,840 |
| 2022-04-19 | 2022-04-13 | 0.592 | 326,172 | +11,359 | 0.09% | 192,960 |
| 2022-04-04 | 2022-03-31 | 0.585 | 314,813 | +1,623 | 0.09% | 184,300 |
| 2022-03-29 | 2022-03-25 | 0.592 | 313,190 | +1,623 | 0.09% | 185,280 |
| 2022-03-28 | 2022-03-24 | 0.616 | 311,567 | -3,246 | 0.09% | 192,000 |
| 2022-03-14 | 2022-03-10 | 0.598 | 314,813 | +1,623 | 0.09% | 188,180 |
| 2022-03-10 | 2022-03-08 | 0.616 | 313,190 | +22,718 | 0.09% | 193,000 |
| 2022-03-09 | 2022-03-07 | 0.604 | 290,472 | +4,869 | 0.08% | 175,420 |
| 2022-01-07 | 2022-01-05 | 0.629 | 285,603 | +29,209 | 0.08% | 179,520 |
| 2021-12-30 | 2021-12-28 | 0.641 | 256,394 | -1,623 | 0.07% | 164,320 |
| 2021-12-28 | 2021-12-22 | 0.616 | 258,017 | -1,622 | 0.07% | 159,000 |
| 2021-12-21 | 2021-12-17 | 0.616 | 259,639 | +27,586 | 0.07% | 160,000 |
| 2021-11-29 | 2021-11-25 | 0.616 | 232,053 | +3,246 | 0.06% | 143,000 |
| 2021-11-17 | 2021-11-15 | 0.653 | 228,807 | -3,246 | 0.06% | 149,460 |
| 2021-11-12 | 2021-11-10 | 0.616 | 232,053 | +3,246 | 0.06% | 143,000 |
| 2021-11-10 | 2021-11-08 | 0.653 | 228,807 | +14,605 | 0.06% | 149,460 |
| 2021-11-08 | 2021-11-04 | 0.629 | 214,202 | +1,622 | 0.06% | 134,640 |
| 2021-11-05 | 2021-11-03 | 0.653 | 212,580 | +6,491 | 0.06% | 138,860 |
| 2021-10-19 | 2021-10-15 | 0.653 | 206,089 | +9,737 | 0.06% | 134,620 |
| 2021-10-04 | 2021-09-29 | 0.653 | 196,352 | -1,623 | 0.05% | 128,260 |
| 2021-09-30 | 2021-09-28 | 0.629 | 197,975 | +1,623 | 0.06% | 124,440 |
| 2021-09-23 | 2021-09-20 | 0.691 | 196,352 | +5,269 | 0.05% | 135,640 |
| 2021-09-14 | 2021-09-10 | 0.703 | 191,083 | +15,924 | 0.05% | 134,400 |
| 2021-09-13 | 2021-09-09 | 0.703 | 175,159 | +7,962 | 0.05% | 123,200 |
| 2021-09-06 | 2021-09-02 | 0.716 | 167,197 | -1,593 | 0.05% | 119,700 |
| 2021-09-01 | 2021-08-30 | 0.716 | 168,790 | -3,184 | 0.05% | 120,840 |
| 2021-08-30 | 2021-08-26 | 0.678 | 171,974 | +15,923 | 0.05% | 116,640 |
| 2021-08-24 | 2021-08-20 | 0.678 | 156,051 | +3,185 | 0.04% | 105,840 |
| 2021-08-23 | 2021-08-19 | 0.703 | 152,866 | +4,777 | 0.04% | 107,520 |
| 2021-08-19 | 2021-08-17 | 0.779 | 148,089 | -4,777 | 0.04% | 115,320 |
| 2021-08-12 | 2021-08-10 | 0.728 | 152,866 | -1,593 | 0.04% | 111,360 |
| 2021-08-05 | 2021-08-03 | 0.703 | 154,459 | +1,593 | 0.04% | 108,640 |
| 2021-07-28 | 2021-07-26 | 0.703 | 152,866 | +3,184 | 0.04% | 107,520 |
| 2021-07-27 | 2021-07-23 | 0.728 | 149,682 | +1,593 | 0.04% | 109,040 |
| 2021-07-09 | 2021-07-07 | 0.766 | 148,089 | -4,777 | 0.04% | 113,460 |
| 2021-07-08 | 2021-07-06 | 0.716 | 152,866 | +4,777 | 0.04% | 109,440 |
| 2021-07-07 | 2021-07-05 | 0.829 | 148,089 | -3,185 | 0.04% | 122,760 |
| 2021-07-02 | 2021-06-29 | 0.741 | 151,274 | -3,185 | 0.04% | 112,100 |
| 2021-06-29 | 2021-06-25 | 0.703 | 154,459 | +1,593 | 0.04% | 108,640 |
| 2021-06-24 | 2021-06-22 | 0.741 | 152,866 | +1,592 | 0.04% | 113,280 |
| 2021-06-23 | 2021-06-21 | 0.779 | 151,274 | -1,592 | 0.04% | 117,800 |
| 2021-06-22 | 2021-06-18 | 0.741 | 152,866 | +3,184 | 0.04% | 113,280 |
| 2021-06-21 | 2021-06-17 | 0.791 | 149,682 | +1,593 | 0.04% | 118,440 |
| 2021-06-16 | 2021-06-11 | 0.896 | 148,089 | +4,915 | 0.04% | 132,745 |
| 2021-06-03 | 2021-06-01 | 0.870 | 143,174 | -1,540 | 0.04% | 124,620 |
| 2021-05-21 | 2021-05-18 | 0.805 | 144,714 | -1,539 | 0.04% | 116,560 |
| 2021-05-17 | 2021-05-13 | 0.818 | 146,253 | +1,539 | 0.04% | 119,700 |
| 2021-05-12 | 2021-05-10 | 0.818 | 144,714 | -13,855 | 0.04% | 118,440 |
| 2021-05-05 | 2021-05-03 | 0.831 | 158,569 | +15,395 | 0.05% | 131,840 |
| 2021-04-29 | 2021-04-27 | 0.805 | 143,174 | -4,619 | 0.04% | 115,320 |
| 2021-04-27 | 2021-04-23 | 0.728 | 147,793 | +1,540 | 0.04% | 107,520 |
| 2021-04-22 | 2021-04-20 | 0.728 | 146,253 | -1,540 | 0.04% | 106,400 |
| 2021-04-14 | 2021-04-12 | 0.689 | 147,793 | +1,540 | 0.04% | 101,760 |
| 2021-04-13 | 2021-04-09 | 0.715 | 146,253 | +1,539 | 0.04% | 104,500 |
| 2021-04-09 | 2021-04-07 | 0.753 | 144,714 | -1,539 | 0.04% | 109,040 |
| 2021-03-31 | 2021-03-29 | 0.753 | 146,253 | +1,539 | 0.04% | 110,200 |
| 2021-03-23 | 2021-03-19 | 0.766 | 144,714 | -1,539 | 0.04% | 110,920 |
| 2021-03-22 | 2021-03-18 | 0.753 | 146,253 | -10,777 | 0.04% | 110,200 |
| 2021-03-11 | 2021-03-09 | 0.715 | 157,030 | +3,079 | 0.05% | 112,200 |
| 2021-03-10 | 2021-03-08 | 0.740 | 153,951 | +1,540 | 0.05% | 114,000 |
| 2021-03-04 | 2021-03-02 | 0.766 | 152,411 | -1,540 | 0.04% | 116,820 |
| 2021-03-01 | 2021-02-25 | 0.753 | 153,951 | +1,540 | 0.05% | 116,000 |
| 2021-02-26 | 2021-02-24 | 0.779 | 152,411 | +1,539 | 0.04% | 118,800 |
| 2021-02-25 | 2021-02-23 | 0.805 | 150,872 | -4,618 | 0.04% | 121,520 |
| 2021-02-24 | 2021-02-22 | 0.728 | 155,490 | +1,539 | 0.05% | 113,120 |
| 2021-02-23 | 2021-02-19 | 0.779 | 153,951 | +3,079 | 0.05% | 120,000 |
| 2021-02-19 | 2021-02-17 | 0.868 | 150,872 | +4,619 | 0.04% | 131,029 |
| 2021-02-18 | 2021-02-16 | 0.802 | 146,253 | -6,428 | 0.04% | 117,247 |
| 2021-02-08 | 2021-02-04 | 0.762 | 152,681 | -1,497 | 0.05% | 116,280 |
| 2021-02-02 | 2021-01-29 | 0.828 | 154,178 | +17,962 | 0.05% | 127,720 |
| 2021-01-29 | 2021-01-27 | 1.056 | 136,216 | -28,440 | 0.04% | 143,780 |
| 2021-01-22 | 2021-01-20 | 1.216 | 164,656 | -92,807 | 0.05% | 200,200 |
| 2021-01-21 | 2021-01-19 | 0.802 | 257,463 | -52,390 | 0.08% | 206,400 |
| 2021-01-20 | 2021-01-18 | 0.621 | 309,853 | +1,497 | 0.09% | 192,510 |
| 2021-01-15 | 2021-01-13 | 0.628 | 308,356 | -1,497 | 0.09% | 193,640 |
| 2021-01-14 | 2021-01-12 | 0.628 | 309,853 | +1,497 | 0.09% | 194,580 |
| 2021-01-05 | 2020-12-31 | 0.641 | 308,356 | +61,371 | 0.09% | 197,760 |
| 2020-12-30 | 2020-12-28 | 0.661 | 246,985 | -2,993 | 0.07% | 163,350 |
| 2020-12-21 | 2020-12-17 | 0.641 | 249,978 | +2,993 | 0.08% | 160,320 |
| 2020-12-10 | 2020-12-08 | 0.668 | 246,985 | -1,496 | 0.07% | 165,000 |
| 2020-12-07 | 2020-12-03 | 0.648 | 248,481 | +1,496 | 0.08% | 161,020 |
| 2020-12-03 | 2020-12-01 | 0.668 | 246,985 | -1,496 | 0.07% | 165,000 |
| 2020-11-30 | 2020-11-26 | 0.681 | 248,481 | +2,993 | 0.08% | 169,320 |
| 2020-11-24 | 2020-11-20 | 0.681 | 245,488 | +1,497 | 0.07% | 167,280 |
| 2020-11-20 | 2020-11-18 | 0.748 | 243,991 | -4,490 | 0.07% | 182,560 |
| 2020-11-18 | 2020-11-16 | 0.668 | 248,481 | +2,993 | 0.08% | 166,000 |
| 2020-11-17 | 2020-11-13 | 0.722 | 245,488 | +1,497 | 0.07% | 177,120 |
| 2020-11-12 | 2020-11-10 | 0.788 | 243,991 | -4,490 | 0.07% | 192,340 |
| 2020-11-11 | 2020-11-09 | 0.668 | 248,481 | -2,994 | 0.08% | 166,000 |
| 2020-11-10 | 2020-11-06 | 0.615 | 251,475 | +1,497 | 0.08% | 154,560 |
| 2020-11-09 | 2020-11-05 | 0.661 | 249,978 | -1,497 | 0.08% | 165,330 |
| 2020-10-30 | 2020-10-28 | 0.621 | 251,475 | +1,497 | 0.08% | 156,240 |
| 2020-10-29 | 2020-10-27 | 0.668 | 249,978 | +1,497 | 0.08% | 167,000 |
| 2020-10-09 | 2020-10-07 | 0.722 | 248,481 | -1,497 | 0.08% | 179,280 |
| 2020-10-06 | 2020-09-30 | 0.708 | 249,978 | -1,497 | 0.08% | 177,020 |
| 2020-09-30 | 2020-09-28 | 0.641 | 251,475 | +1,497 | 0.08% | 161,280 |
| 2020-09-09 | 2020-09-07 | 0.668 | 249,978 | +1,497 | 0.08% | 167,000 |
| 2020-08-12 | 2020-08-10 | 0.762 | 248,481 | -1,497 | 0.08% | 189,240 |
| 2020-08-10 | 2020-08-06 | 0.722 | 249,978 | -1,497 | 0.08% | 180,360 |
| 2020-08-06 | 2020-08-04 | 0.681 | 251,475 | +2,994 | 0.08% | 171,360 |
| 2020-07-23 | 2020-07-21 | 0.775 | 248,481 | +2,993 | 0.08% | 192,560 |
| 2020-07-16 | 2020-07-14 | 0.815 | 245,488 | +2,994 | 0.07% | 200,080 |
| 2020-07-09 | 2020-07-07 | 0.962 | 242,494 | -101,788 | 0.07% | 233,280 |
| 2020-07-08 | 2020-07-06 | 0.922 | 344,282 | -374,219 | 0.10% | 317,400 |
| 2020-07-07 | 2020-07-03 | 0.842 | 718,501 | -10,478 | 0.22% | 604,800 |
| 2020-06-29 | 2020-06-24 | 0.815 | 728,979 | -115,259 | 0.22% | 594,140 |
| 2020-06-24 | 2020-06-22 | 0.859 | 844,238 | -113,763 | 0.26% | 725,331 |
| 2020-06-23 | 2020-06-19 | 0.915 | 958,001 | +34,303 | 0.29% | 876,173 |
| 2020-06-17 | 2020-06-15 | 0.845 | 923,698 | -144,328 | 0.29% | 780,800 |
| 2020-06-11 | 2020-06-09 | 0.831 | 1,068,026 | -2,886 | 0.34% | 888,000 |
| 2020-06-10 | 2020-06-08 | 0.748 | 1,070,912 | -1,444 | 0.34% | 801,360 |
| 2020-06-04 | 2020-06-02 | 0.748 | 1,072,356 | +1,444 | 0.34% | 802,440 |
| 2020-05-26 | 2020-05-22 | 0.693 | 1,070,912 | +1,443 | 0.34% | 742,000 |
| 2020-05-13 | 2020-05-11 | 0.790 | 1,069,469 | -2,887 | 0.34% | 844,740 |
| 2020-05-12 | 2020-05-08 | 0.665 | 1,072,356 | +18,763 | 0.34% | 713,280 |
| 2020-04-23 | 2020-04-21 | 0.679 | 1,053,593 | -18,763 | 0.33% | 715,400 |
| 2020-04-15 | 2020-04-09 | 0.679 | 1,072,356 | -1,443 | 0.34% | 728,140 |
| 2020-04-08 | 2020-04-06 | 0.679 | 1,073,799 | +1,443 | 0.34% | 729,120 |
| 2020-04-06 | 2020-04-02 | 0.693 | 1,072,356 | -2,886 | 0.34% | 743,000 |
| 2020-04-01 | 2020-03-30 | 0.610 | 1,075,242 | -1,444 | 0.34% | 655,600 |
| 2020-03-27 | 2020-03-25 | 0.603 | 1,076,686 | +77,937 | 0.34% | 649,020 |
| 2020-03-26 | 2020-03-24 | 0.582 | 998,749 | +1,444 | 0.31% | 581,280 |
| 2020-03-25 | 2020-03-23 | 0.582 | 997,305 | +20,206 | 0.31% | 580,440 |
| 2020-03-23 | 2020-03-19 | 0.672 | 977,099 | +36,082 | 0.31% | 656,690 |
| 2020-03-20 | 2020-03-18 | 0.693 | 941,017 | +14,432 | 0.30% | 652,000 |
| 2020-03-19 | 2020-03-17 | 0.637 | 926,585 | +33,196 | 0.29% | 590,640 |
| 2020-03-18 | 2020-03-16 | 0.658 | 893,389 | +14,433 | 0.28% | 588,050 |
| 2020-03-17 | 2020-03-13 | 0.672 | 878,956 | +422,880 | 0.28% | 590,730 |
| 2020-03-16 | 2020-03-12 | 0.693 | 456,076 | +5,773 | 0.14% | 316,000 |
| 2020-03-13 | 2020-03-11 | 0.693 | 450,303 | +2,887 | 0.14% | 312,000 |
| 2020-03-12 | 2020-03-10 | 0.679 | 447,416 | +20,206 | 0.14% | 303,800 |
| 2020-03-09 | 2020-03-05 | 0.707 | 427,210 | +28,865 | 0.13% | 301,920 |
| 2020-03-04 | 2020-03-02 | 0.707 | 398,345 | +15,876 | 0.13% | 281,520 |
| 2020-02-28 | 2020-02-26 | 0.707 | 382,469 | +2,887 | 0.12% | 270,300 |
| 2020-02-26 | 2020-02-24 | 0.748 | 379,582 | -1,443 | 0.12% | 284,040 |
| 2020-02-19 | 2020-02-17 | 0.693 | 381,025 | +21,649 | 0.12% | 264,000 |
| 2020-02-18 | 2020-02-14 | 0.672 | 359,376 | +21,649 | 0.11% | 241,530 |
| 2020-02-17 | 2020-02-13 | 0.672 | 337,727 | +24,536 | 0.11% | 226,980 |
| 2020-02-14 | 2020-02-12 | 0.679 | 313,191 | +33,195 | 0.10% | 212,660 |
| 2020-02-13 | 2020-02-11 | 0.693 | 279,996 | +5,773 | 0.09% | 194,000 |
| 2020-02-11 | 2020-02-07 | 0.665 | 274,223 | +14,433 | 0.09% | 182,400 |
| 2020-02-07 | 2020-02-05 | 0.721 | 259,790 | +67,834 | 0.08% | 187,200 |
| 2020-02-06 | 2020-02-04 | 0.658 | 191,956 | +1,443 | 0.06% | 126,350 |
| 2020-01-31 | 2020-01-29 | 0.679 | 190,513 | -1,443 | 0.06% | 129,360 |
| 2020-01-29 | 2020-01-22 | 0.665 | 191,956 | +1,443 | 0.06% | 127,680 |
| 2020-01-03 | 2019-12-31 | 0.748 | 190,513 | -4,330 | 0.06% | 142,560 |
| 2019-12-11 | 2019-12-09 | 0.665 | 194,843 | -1,443 | 0.06% | 129,600 |
| 2019-12-04 | 2019-12-02 | 0.658 | 196,286 | +4,330 | 0.06% | 129,200 |
| 2019-11-15 | 2019-11-13 | 0.693 | 191,956 | +1,443 | 0.06% | 133,000 |
| 2019-11-13 | 2019-11-11 | 0.707 | 190,513 | +1,444 | 0.06% | 134,640 |
| 2019-11-06 | 2019-11-04 | 0.776 | 189,069 | -1,444 | 0.06% | 146,720 |
| 2019-10-25 | 2019-10-23 | 0.693 | 190,513 | +2,887 | 0.06% | 132,000 |
| 2019-10-24 | 2019-10-22 | 0.707 | 187,626 | +1,443 | 0.06% | 132,600 |
| 2019-10-02 | 2019-09-27 | 0.734 | 186,183 | -1,443 | 0.06% | 136,740 |
| 2019-09-12 | 2019-09-10 | 0.707 | 187,626 | -12,990 | 0.06% | 132,600 |
| 2019-09-10 | 2019-09-06 | 0.721 | 200,616 | -152,987 | 0.06% | 144,560 |
| 2019-09-06 | 2019-09-04 | 0.748 | 353,603 | -2,887 | 0.11% | 264,600 |
| 2019-09-04 | 2019-09-02 | 0.721 | 356,490 | +1,444 | 0.11% | 256,880 |
| 2019-09-03 | 2019-08-30 | 0.721 | 355,046 | +27,422 | 0.11% | 255,840 |
| 2019-08-30 | 2019-08-28 | 0.762 | 327,624 | -7,217 | 0.10% | 249,700 |
| 2019-08-29 | 2019-08-27 | 0.804 | 334,841 | +50,515 | 0.11% | 269,120 |
| 2019-08-26 | 2019-08-22 | 0.818 | 284,326 | +37,525 | 0.09% | 232,460 |
| 2019-08-22 | 2019-08-20 | 0.845 | 246,801 | +20,206 | 0.08% | 208,620 |
| 2019-08-21 | 2019-08-19 | 0.831 | 226,595 | -2,886 | 0.07% | 188,400 |
| 2019-08-15 | 2019-08-13 | 0.831 | 229,481 | +2,886 | 0.07% | 190,800 |
| 2019-08-14 | 2019-08-12 | 0.887 | 226,595 | -1,443 | 0.07% | 200,960 |
| 2019-08-06 | 2019-08-02 | 0.942 | 228,038 | +11,546 | 0.07% | 214,880 |
| 2019-08-01 | 2019-07-30 | 0.942 | 216,492 | +2,887 | 0.07% | 204,000 |
| 2019-07-29 | 2019-07-25 | 0.984 | 213,605 | +1,443 | 0.07% | 210,160 |
| 2019-07-24 | 2019-07-22 | 1.012 | 212,162 | -1,443 | 0.07% | 214,620 |
| 2019-07-22 | 2019-07-18 | 0.984 | 213,605 | +1,443 | 0.07% | 210,160 |
| 2019-07-09 | 2019-07-05 | 1.039 | 212,162 | +4,330 | 0.07% | 220,500 |
| 2019-07-08 | 2019-07-04 | 1.039 | 207,832 | +40,412 | 0.07% | 216,000 |
| 2019-07-05 | 2019-07-03 | 1.067 | 167,420 | -10,103 | 0.05% | 178,640 |
| 2019-07-04 | 2019-07-02 | 1.039 | 177,523 | -12,990 | 0.06% | 184,500 |
| 2019-07-03 | 2019-06-28 | 1.025 | 190,513 | +1,444 | 0.06% | 195,360 |
| 2019-07-02 | 2019-06-27 | 1.039 | 189,069 | +1,443 | 0.06% | 196,500 |
| 2019-06-25 | 2019-06-21 | 1.081 | 187,626 | -12,990 | 0.06% | 202,800 |
| 2019-06-24 | 2019-06-20 | 1.095 | 200,616 | -21,649 | 0.06% | 219,620 |
| 2019-06-20 | 2019-06-18 | 1.081 | 222,265 | -28,865 | 0.07% | 240,240 |
| 2019-06-17 | 2019-06-13 | 1.095 | 251,130 | -28,866 | 0.08% | 274,920 |
| 2019-06-12 | 2019-06-10 | 1.012 | 279,996 | -1,443 | 0.09% | 283,240 |
| 2019-05-21 | 2019-05-17 | 1.039 | 281,439 | +28,865 | 0.09% | 292,500 |
| 2019-05-17 | 2019-05-15 | 1.081 | 252,574 | -27,422 | 0.08% | 273,000 |
| 2019-05-16 | 2019-05-14 | 1.081 | 279,996 | -2,887 | 0.09% | 302,640 |
| 2019-05-10 | 2019-05-08 | 1.095 | 282,883 | +28,866 | 0.09% | 309,680 |
| 2019-05-09 | 2019-05-07 | 1.122 | 254,017 | +33,195 | 0.08% | 285,120 |
| 2019-05-07 | 2019-05-03 | 1.150 | 220,822 | +36,082 | 0.07% | 253,980 |
| 2019-05-06 | 2019-05-02 | 1.150 | 184,740 | +4,330 | 0.06% | 212,480 |
| 2019-05-03 | 2019-04-30 | 1.081 | 180,410 | +14,433 | 0.06% | 195,000 |
| 2019-05-02 | 2019-04-29 | 1.095 | 165,977 | +7,216 | 0.05% | 181,700 |
| 2019-04-30 | 2019-04-26 | 1.067 | 158,761 | +1,444 | 0.05% | 169,400 |
| 2019-04-29 | 2019-04-25 | 1.067 | 157,317 | +1,443 | 0.05% | 167,860 |
| 2019-04-26 | 2019-04-24 | 1.109 | 155,874 | +14,433 | 0.05% | 172,800 |
| 2019-04-24 | 2019-04-18 | 1.067 | 141,441 | +1,443 | 0.04% | 150,920 |
| 2019-04-15 | 2019-04-11 | 1.164 | 139,998 | -1,443 | 0.04% | 162,960 |
| 2019-04-09 | 2019-04-04 | 1.150 | 141,441 | -1,444 | 0.04% | 162,680 |
| 2019-04-04 | 2019-04-02 | 1.136 | 142,885 | +1,444 | 0.04% | 162,361 |
| 2019-04-02 | 2019-03-29 | 1.136 | 141,441 | +1,443 | 0.04% | 160,720 |
| 2019-03-22 | 2019-03-20 | 1.164 | 139,998 | +4,330 | 0.04% | 162,960 |
| 2019-03-20 | 2019-03-18 | 1.316 | 135,668 | -1,443 | 0.04% | 178,600 |
| 2019-03-19 | 2019-03-15 | 1.219 | 137,111 | -1,444 | 0.04% | 167,199 |
| 2019-03-14 | 2019-03-12 | 1.150 | 138,555 | +1,444 | 0.04% | 159,360 |
| 2019-02-27 | 2019-02-25 | 1.275 | 137,111 | -1,444 | 0.04% | 174,799 |
| 2019-02-26 | 2019-02-22 | 1.219 | 138,555 | +5,773 | 0.04% | 168,960 |
| 2019-01-23 | 2019-01-21 | 0.998 | 132,782 | +1,444 | 0.04% | 132,480 |
| 2019-01-21 | 2019-01-17 | 0.998 | 131,338 | +2,886 | 0.04% | 131,040 |
| 2019-01-03 | 2018-12-31 | 1.025 | 128,452 | +41,855 | 0.04% | 131,720 |
| 2019-01-02 | 2018-12-27 | 1.012 | 86,597 | +28,866 | 0.03% | 87,600 |
| 2018-11-23 | 2018-11-21 | 1.012 | 57,731 | -11,546 | 0.02% | 58,400 |
| 2018-11-22 | 2018-11-20 | 0.998 | 69,277 | -59,175 | 0.02% | 69,120 |
| 2018-11-20 | 2018-11-16 | 1.053 | 128,452 | +11,546 | 0.04% | 135,280 |
| 2018-11-15 | 2018-11-13 | 1.039 | 116,906 | +59,175 | 0.04% | 121,500 |
| 2018-11-09 | 2018-11-07 | 1.053 | 57,731 | -7,217 | 0.02% | 60,800 |
| 2018-11-08 | 2018-11-06 | 0.984 | 64,948 | +7,217 | 0.02% | 63,900 |
| 2018-11-05 | 2018-11-01 | 0.984 | 57,731 | -28,866 | 0.02% | 56,800 |
| 2018-11-02 | 2018-10-31 | 0.998 | 86,597 | -50,514 | 0.03% | 86,400 |
| 2018-11-01 | 2018-10-30 | 0.970 | 137,111 | -72,164 | 0.04% | 133,000 |
| 2018-10-31 | 2018-10-29 | 0.970 | 209,275 | -36,082 | 0.07% | 203,000 |
| 2018-10-30 | 2018-10-26 | 0.956 | 245,357 | +21,649 | 0.08% | 234,600 |
| 2018-10-29 | 2018-10-25 | 0.970 | 223,708 | -36,082 | 0.07% | 217,000 |
| 2018-10-25 | 2018-10-23 | 0.984 | 259,790 | -14,433 | 0.08% | 255,600 |
| 2018-10-24 | 2018-10-22 | 0.984 | 274,223 | +43,298 | 0.09% | 269,800 |
| 2018-10-22 | 2018-10-18 | 1.012 | 230,925 | -1,443 | 0.07% | 233,600 |
| 2018-10-19 | 2018-10-16 | 1.025 | 232,368 | +36,082 | 0.07% | 238,280 |
| 2018-10-18 | 2018-10-15 | 1.081 | 196,286 | -67,834 | 0.06% | 212,160 |
| 2018-10-16 | 2018-10-12 | 1.053 | 264,120 | +7,216 | 0.08% | 278,160 |
| 2018-10-15 | 2018-10-11 | 1.025 | 256,904 | +14,433 | 0.08% | 263,440 |
| 2018-10-10 | 2018-10-08 | 1.053 | 242,471 | +43,299 | 0.08% | 255,360 |
| 2018-10-08 | 2018-10-04 | 1.081 | 199,172 | +95,256 | 0.06% | 215,280 |
| 2018-10-03 | 2018-09-28 | 1.136 | 103,916 | +1,443 | 0.03% | 118,080 |
| 2018-09-28 | 2018-09-26 | 1.178 | 102,473 | +44,742 | 0.03% | 120,700 |
| 2018-09-27 | 2018-09-24 | 1.164 | 57,731 | -38,969 | 0.02% | 67,200 |
| 2018-09-26 | 2018-09-21 | 1.150 | 96,700 | -73,607 | 0.03% | 111,220 |
| 2018-09-20 | 2018-09-18 | 1.081 | 170,307 | +43,299 | 0.05% | 184,080 |
| 2018-09-19 | 2018-09-17 | 1.095 | 127,008 | -1,444 | 0.04% | 139,039 |
| 2018-09-14 | 2018-09-12 | 1.067 | 128,452 | -7,216 | 0.04% | 137,060 |
| 2018-09-07 | 2018-09-05 | 1.178 | 135,668 | +21,649 | 0.04% | 159,800 |
| 2018-09-06 | 2018-09-04 | 1.219 | 114,019 | +2,887 | 0.04% | 139,040 |
| 2018-09-04 | 2018-08-31 | 1.219 | 111,132 | +40,411 | 0.03% | 135,519 |
| 2018-08-28 | 2018-08-24 | 1.261 | 70,721 | -11,546 | 0.02% | 89,180 |
| 2018-08-27 | 2018-08-23 | 1.247 | 82,267 | +11,546 | 0.03% | 102,600 |
| 2018-08-22 | 2018-08-20 | 1.261 | 70,721 | -17,319 | 0.02% | 89,180 |
| 2018-08-21 | 2018-08-17 | 1.178 | 88,040 | +14,433 | 0.03% | 103,700 |
| 2018-08-20 | 2018-08-16 | 1.164 | 73,607 | +2,886 | 0.02% | 85,680 |
| 2018-08-06 | 2018-08-02 | 1.233 | 70,721 | -47,628 | 0.02% | 87,220 |
| 2018-08-02 | 2018-07-31 | 1.261 | 118,349 | +1,443 | 0.04% | 149,240 |
| 2018-07-30 | 2018-07-26 | 1.316 | 116,906 | -50,514 | 0.04% | 153,901 |
| 2018-07-27 | 2018-07-25 | 1.330 | 167,420 | -64,948 | 0.05% | 222,720 |
| 2018-07-16 | 2018-07-12 | 1.233 | 232,368 | -14,433 | 0.07% | 286,580 |
| 2018-07-11 | 2018-07-09 | 1.330 | 246,801 | +4,330 | 0.08% | 328,321 |
| 2018-07-10 | 2018-07-06 | 1.330 | 242,471 | +2,887 | 0.08% | 322,560 |
| 2018-07-09 | 2018-07-05 | 1.344 | 239,584 | +8,659 | 0.08% | 322,040 |
| 2018-07-06 | 2018-07-04 | 1.358 | 230,925 | +1,444 | 0.07% | 313,601 |
| 2018-07-05 | 2018-07-03 | 1.372 | 229,481 | +14,433 | 0.07% | 314,820 |
| 2018-06-29 | 2018-06-27 | 1.455 | 215,048 | +72,163 | 0.07% | 312,899 |
| 2018-06-28 | 2018-06-26 | 1.510 | 142,885 | +14,433 | 0.04% | 215,821 |
| 2018-06-14 | 2018-06-12 | 1.635 | 128,452 | +43,299 | 0.04% | 210,040 |
| 2018-06-13 | 2018-06-11 | 1.746 | 85,153 | +14,432 | 0.03% | 148,679 |
| 2018-06-11 | 2018-06-07 | 1.663 | 70,721 | -64,947 | 0.02% | 117,601 |
| 2018-06-08 | 2018-06-06 | 1.677 | 135,668 | +49,071 | 0.04% | 227,480 |
| 2018-04-25 | 2018-04-23 | 1.400 | 86,597 | -40,411 | 0.03% | 121,200 |
| 2018-04-24 | 2018-04-20 | 1.413 | 127,008 | -44,742 | 0.04% | 179,519 |
| 2018-04-12 | 2018-04-10 | 1.469 | 171,750 | -14,433 | 0.05% | 252,280 |
| 2018-04-04 | 2018-03-29 | 1.497 | 186,183 | -1,443 | 0.06% | 278,640 |
| 2018-04-03 | 2018-03-28 | 1.497 | 187,626 | +14,433 | 0.06% | 280,800 |
| 2018-03-29 | 2018-03-27 | 1.538 | 173,193 | +28,865 | 0.05% | 266,399 |
| 2018-03-28 | 2018-03-26 | 1.538 | 144,328 | +14,433 | 0.05% | 222,000 |
| 2018-03-27 | 2018-03-23 | 1.566 | 129,895 | -51,958 | 0.04% | 203,400 |
| 2018-03-26 | 2018-03-22 | 1.607 | 181,853 | +28,866 | 0.06% | 292,320 |
| 2018-03-23 | 2018-03-21 | 1.621 | 152,987 | +7,216 | 0.05% | 248,039 |
| 2018-03-21 | 2018-03-19 | 1.704 | 145,771 | +8,660 | 0.05% | 248,460 |
| 2018-03-20 | 2018-03-16 | 1.760 | 137,111 | +41,855 | 0.04% | 241,299 |
| 2018-03-19 | 2018-03-15 | 1.566 | 95,256 | -27,423 | 0.03% | 149,159 |
| 2018-03-16 | 2018-03-14 | 1.524 | 122,679 | +14,433 | 0.04% | 187,001 |
| 2018-03-15 | 2018-03-13 | 1.552 | 108,246 | -28,865 | 0.03% | 168,000 |
| 2018-03-09 | 2018-03-07 | 1.469 | 137,111 | +14,432 | 0.04% | 201,399 |
| 2018-03-06 | 2018-03-02 | 1.552 | 122,679 | +27,423 | 0.04% | 190,401 |
| 2018-03-05 | 2018-03-01 | 1.524 | 95,256 | -83,711 | 0.03% | 145,199 |
| 2018-03-02 | 2018-02-28 | 1.510 | 178,967 | +28,866 | 0.06% | 270,321 |
| 2018-03-01 | 2018-02-27 | 1.566 | 150,101 | -53,401 | 0.05% | 235,040 |
| 2018-02-28 | 2018-02-26 | 1.580 | 203,502 | -2,887 | 0.06% | 321,480 |
| 2018-02-27 | 2018-02-23 | 1.594 | 206,389 | -1,443 | 0.06% | 328,900 |
| 2018-02-26 | 2018-02-22 | 1.566 | 207,832 | +57,731 | 0.07% | 325,440 |
| 2018-02-23 | 2018-02-21 | 1.594 | 150,101 | -43,298 | 0.05% | 239,200 |
| 2018-02-22 | 2018-02-20 | 1.524 | 193,399 | +43,298 | 0.06% | 294,800 |
| 2018-02-14 | 2018-02-12 | 1.497 | 150,101 | +93,813 | 0.05% | 224,640 |
| 2018-02-13 | 2018-02-09 | 1.510 | 56,288 | -28,865 | 0.02% | 85,020 |
| 2018-02-01 | 2018-01-30 | 1.788 | 85,153 | +27,422 | 0.03% | 152,219 |
| 2018-01-31 | 2018-01-29 | 1.829 | 57,731 | -64,948 | 0.02% | 105,600 |
| 2018-01-29 | 2018-01-25 | 1.857 | 122,679 | -43,298 | 0.04% | 227,801 |
| 2018-01-25 | 2018-01-23 | 1.954 | 165,977 | +80,824 | 0.05% | 324,300 |
| 2018-01-24 | 2018-01-22 | 1.871 | 85,153 | -1,444 | 0.03% | 159,299 |
| 2018-01-23 | 2018-01-19 | 1.912 | 86,597 | -43,298 | 0.03% | 165,601 |
| 2018-01-22 | 2018-01-18 | 1.885 | 129,895 | -14,433 | 0.04% | 244,800 |
| 2018-01-19 | 2018-01-17 | 1.801 | 144,328 | +115,462 | 0.05% | 260,000 |
| 2018-01-18 | 2018-01-16 | 1.954 | 28,866 | 0.01% | 56,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy