History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 172,000 | +0 | 0.04% | 72,240 |
| 2025-10-13 | 2025-10-09 | 0.420 | 172,000 | +0 | 0.04% | 72,240 |
| 2025-10-10 | 2025-10-08 | 0.418 | 172,000 | +0 | 0.04% | 71,923 |
| 2025-10-09 | 2025-10-06 | 0.403 | 172,000 | +3,356 | 0.04% | 69,292 |
| 2025-10-08 | 2025-10-03 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-10-06 | 2025-10-02 | 0.398 | 168,644 | +0 | 0.04% | 67,080 |
| 2025-10-03 | 2025-09-30 | 0.398 | 168,644 | +0 | 0.04% | 67,080 |
| 2025-10-02 | 2025-09-29 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-09-30 | 2025-09-26 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-09-29 | 2025-09-25 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-09-26 | 2025-09-24 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-25 | 2025-09-23 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-24 | 2025-09-22 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-23 | 2025-09-19 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-22 | 2025-09-18 | 0.428 | 168,644 | +0 | 0.04% | 72,240 |
| 2025-09-19 | 2025-09-17 | 0.423 | 168,644 | +0 | 0.04% | 71,380 |
| 2025-09-18 | 2025-09-16 | 0.423 | 168,644 | +0 | 0.04% | 71,380 |
| 2025-09-17 | 2025-09-15 | 0.433 | 168,644 | +0 | 0.04% | 73,100 |
| 2025-09-16 | 2025-09-12 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-15 | 2025-09-11 | 0.439 | 168,644 | +0 | 0.04% | 73,960 |
| 2025-09-12 | 2025-09-10 | 0.449 | 168,644 | +0 | 0.04% | 75,680 |
| 2025-09-11 | 2025-09-09 | 0.423 | 168,644 | +0 | 0.04% | 71,380 |
| 2025-09-10 | 2025-09-08 | 0.423 | 168,644 | +0 | 0.04% | 71,380 |
| 2025-09-09 | 2025-09-05 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-08 | 2025-09-04 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-05 | 2025-09-03 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-04 | 2025-09-02 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-03 | 2025-09-01 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-02 | 2025-08-29 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-09-01 | 2025-08-28 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-08-29 | 2025-08-27 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-08-28 | 2025-08-26 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-08-27 | 2025-08-25 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-08-26 | 2025-08-22 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-08-25 | 2025-08-21 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-08-22 | 2025-08-20 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-08-21 | 2025-08-19 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-08-20 | 2025-08-18 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-08-19 | 2025-08-15 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-08-18 | 2025-08-14 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-08-15 | 2025-08-13 | 0.403 | 168,644 | +0 | 0.04% | 67,940 |
| 2025-08-14 | 2025-08-12 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-31 | 2025-07-29 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-30 | 2025-07-28 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-29 | 2025-07-25 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-28 | 2025-07-24 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-25 | 2025-07-23 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-24 | 2025-07-22 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-23 | 2025-07-21 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-07-22 | 2025-07-18 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-07-21 | 2025-07-17 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-07-18 | 2025-07-16 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-07-17 | 2025-07-15 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-07-16 | 2025-07-14 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-15 | 2025-07-11 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-14 | 2025-07-10 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-11 | 2025-07-09 | 0.413 | 168,644 | +0 | 0.04% | 69,660 |
| 2025-07-10 | 2025-07-08 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 168,644 | +0 | 0.04% | 66,220 |
| 2025-07-08 | 2025-07-04 | 0.393 | 168,644 | +0 | 0.04% | 66,220 |
| 2025-07-07 | 2025-07-03 | 0.393 | 168,644 | +0 | 0.04% | 66,220 |
| 2025-07-04 | 2025-07-02 | 0.382 | 168,644 | +0 | 0.04% | 64,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 168,644 | +0 | 0.04% | 68,800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-06-27 | 2025-06-25 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-06-26 | 2025-06-24 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-06-25 | 2025-06-23 | 0.418 | 168,644 | +0 | 0.04% | 70,520 |
| 2025-06-24 | 2025-06-20 | 0.393 | 168,644 | +0 | 0.04% | 66,220 |
| 2025-06-23 | 2025-06-19 | 0.393 | 168,644 | +0 | 0.04% | 66,220 |
| 2025-06-20 | 2025-06-18 | 0.399 | 168,644 | +0 | 0.04% | 67,206 |
| 2025-06-19 | 2025-06-17 | 0.393 | 168,644 | +6,791 | 0.04% | 66,310 |
| 2025-06-18 | 2025-06-16 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-06-17 | 2025-06-13 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-06-16 | 2025-06-12 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-06-13 | 2025-06-11 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-06-12 | 2025-06-10 | 0.430 | 161,853 | +0 | 0.04% | 69,660 |
| 2025-06-11 | 2025-06-09 | 0.430 | 161,853 | +0 | 0.04% | 69,660 |
| 2025-06-10 | 2025-06-06 | 0.436 | 161,853 | +0 | 0.04% | 70,520 |
| 2025-06-09 | 2025-06-05 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-06-06 | 2025-06-04 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-06-05 | 2025-06-03 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-06-04 | 2025-06-02 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2025-06-03 | 2025-05-30 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2025-06-02 | 2025-05-29 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2025-05-30 | 2025-05-28 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-29 | 2025-05-27 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-28 | 2025-05-26 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-27 | 2025-05-23 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-26 | 2025-05-22 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-23 | 2025-05-21 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-22 | 2025-05-20 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2025-05-21 | 2025-05-19 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-05-19 | 2025-05-15 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2025-05-16 | 2025-05-14 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-05-15 | 2025-05-13 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 161,853 | +0 | 0.04% | 61,920 |
| 2025-05-12 | 2025-05-08 | 0.383 | 161,853 | +0 | 0.04% | 61,920 |
| 2025-05-09 | 2025-05-07 | 0.383 | 161,853 | +0 | 0.04% | 61,920 |
| 2025-05-08 | 2025-05-06 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-05-07 | 2025-05-02 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-05-06 | 2025-04-30 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-05-02 | 2025-04-29 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-04-30 | 2025-04-28 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-04-29 | 2025-04-25 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-28 | 2025-04-24 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-25 | 2025-04-23 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-24 | 2025-04-22 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-23 | 2025-04-17 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-22 | 2025-04-16 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-17 | 2025-04-15 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-16 | 2025-04-14 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-15 | 2025-04-11 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-04-14 | 2025-04-10 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-04-11 | 2025-04-09 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-04-10 | 2025-04-08 | 0.356 | 161,853 | +0 | 0.04% | 57,620 |
| 2025-04-09 | 2025-04-07 | 0.329 | 161,853 | +0 | 0.04% | 53,320 |
| 2025-04-08 | 2025-04-03 | 0.356 | 161,853 | +0 | 0.04% | 57,620 |
| 2025-04-07 | 2025-04-02 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-03 | 2025-04-01 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-02 | 2025-03-31 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-04-01 | 2025-03-28 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-03-31 | 2025-03-27 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2025-03-28 | 2025-03-26 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2025-03-27 | 2025-03-25 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2025-03-26 | 2025-03-24 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-25 | 2025-03-21 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-24 | 2025-03-20 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-21 | 2025-03-19 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-20 | 2025-03-18 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-19 | 2025-03-17 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-18 | 2025-03-14 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-17 | 2025-03-13 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2025-03-12 | 2025-03-10 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-11 | 2025-03-07 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2025-03-10 | 2025-03-06 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-03-07 | 2025-03-05 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-03-06 | 2025-03-04 | 0.404 | 161,853 | +0 | 0.04% | 65,360 |
| 2025-03-05 | 2025-03-03 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 161,853 | +0 | 0.04% | 78,260 |
| 2025-02-20 | 2025-02-18 | 0.484 | 161,853 | +0 | 0.04% | 78,260 |
| 2025-02-19 | 2025-02-17 | 0.484 | 161,853 | +0 | 0.04% | 78,260 |
| 2025-02-18 | 2025-02-14 | 0.468 | 161,853 | +0 | 0.04% | 75,680 |
| 2025-02-17 | 2025-02-13 | 0.468 | 161,853 | +0 | 0.04% | 75,680 |
| 2025-02-14 | 2025-02-12 | 0.468 | 161,853 | +0 | 0.04% | 75,680 |
| 2025-02-13 | 2025-02-11 | 0.468 | 161,853 | +0 | 0.04% | 75,680 |
| 2025-02-12 | 2025-02-10 | 0.542 | 161,853 | +0 | 0.04% | 87,720 |
| 2025-02-11 | 2025-02-07 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-10 | 2025-02-06 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-07 | 2025-02-05 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-06 | 2025-02-04 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-05 | 2025-02-03 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-04 | 2025-01-28 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-02-03 | 2025-01-24 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-01-27 | 2025-01-23 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-01-24 | 2025-01-22 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2025-01-23 | 2025-01-21 | 0.356 | 161,853 | +0 | 0.04% | 57,620 |
| 2025-01-22 | 2025-01-20 | 0.356 | 161,853 | +0 | 0.04% | 57,620 |
| 2025-01-21 | 2025-01-17 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-20 | 2025-01-16 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-17 | 2025-01-15 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-16 | 2025-01-14 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-15 | 2025-01-13 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-14 | 2025-01-10 | 0.351 | 161,853 | +0 | 0.04% | 56,760 |
| 2025-01-13 | 2025-01-09 | 0.367 | 161,853 | +0 | 0.04% | 59,340 |
| 2025-01-10 | 2025-01-08 | 0.356 | 161,853 | +0 | 0.04% | 57,620 |
| 2025-01-09 | 2025-01-07 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-01-08 | 2025-01-06 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-01-07 | 2025-01-03 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-01-06 | 2025-01-02 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-01-03 | 2024-12-31 | 0.377 | 161,853 | +0 | 0.04% | 61,060 |
| 2025-01-02 | 2024-12-27 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-30 | 2024-12-24 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-27 | 2024-12-20 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-23 | 2024-12-19 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-20 | 2024-12-18 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-19 | 2024-12-17 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-18 | 2024-12-16 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-17 | 2024-12-13 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-16 | 2024-12-12 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-13 | 2024-12-11 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-12 | 2024-12-10 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-11 | 2024-12-09 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-10 | 2024-12-06 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-09 | 2024-12-05 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-06 | 2024-12-04 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-05 | 2024-12-03 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-12-04 | 2024-12-02 | 0.372 | 161,853 | +0 | 0.04% | 60,200 |
| 2024-12-03 | 2024-11-29 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 161,853 | +0 | 0.04% | 63,640 |
| 2024-11-20 | 2024-11-18 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2024-11-19 | 2024-11-15 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-11-18 | 2024-11-14 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-11-15 | 2024-11-13 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-11-14 | 2024-11-12 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-11-13 | 2024-11-11 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-12 | 2024-11-08 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-11 | 2024-11-07 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-08 | 2024-11-06 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-07 | 2024-11-05 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-06 | 2024-11-04 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-05 | 2024-11-01 | 0.399 | 161,853 | +0 | 0.04% | 64,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-11-01 | 2024-10-30 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-31 | 2024-10-29 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-30 | 2024-10-28 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-29 | 2024-10-25 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-28 | 2024-10-24 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-25 | 2024-10-23 | 0.420 | 161,853 | +0 | 0.04% | 67,940 |
| 2024-10-24 | 2024-10-22 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2024-10-23 | 2024-10-21 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2024-10-22 | 2024-10-18 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2024-10-21 | 2024-10-17 | 0.388 | 161,853 | +0 | 0.04% | 62,780 |
| 2024-10-18 | 2024-10-16 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2024-10-17 | 2024-10-15 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2024-10-16 | 2024-10-14 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2024-10-15 | 2024-10-10 | 0.409 | 161,853 | +0 | 0.04% | 66,220 |
| 2024-10-14 | 2024-10-09 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-10-10 | 2024-10-08 | 0.414 | 161,853 | +0 | 0.04% | 67,080 |
| 2024-10-09 | 2024-10-07 | 0.446 | 161,853 | +0 | 0.04% | 72,240 |
| 2024-10-08 | 2024-10-04 | 0.457 | 161,853 | +0 | 0.04% | 73,960 |
| 2024-10-07 | 2024-10-03 | 0.425 | 161,853 | +0 | 0.04% | 68,800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 161,853 | +0 | 0.04% | 69,434 |
| 2024-10-03 | 2024-09-30 | 0.429 | 161,853 | +3,483 | 0.04% | 69,434 |
| 2024-10-02 | 2024-09-27 | 0.391 | 158,370 | +0 | 0.04% | 61,920 |
| 2024-09-30 | 2024-09-26 | 0.386 | 158,370 | +0 | 0.04% | 61,060 |
| 2024-09-27 | 2024-09-25 | 0.386 | 158,370 | +0 | 0.04% | 61,060 |
| 2024-09-26 | 2024-09-24 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-25 | 2024-09-23 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-24 | 2024-09-20 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-23 | 2024-09-19 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-20 | 2024-09-17 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-19 | 2024-09-16 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-17 | 2024-09-13 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-16 | 2024-09-12 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-13 | 2024-09-11 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-12 | 2024-09-10 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-11 | 2024-09-09 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-10 | 2024-09-05 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-09 | 2024-09-04 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-05 | 2024-09-03 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-04 | 2024-09-02 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-03 | 2024-08-30 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-09-02 | 2024-08-29 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-30 | 2024-08-28 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-29 | 2024-08-27 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-28 | 2024-08-26 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-27 | 2024-08-23 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-26 | 2024-08-22 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-23 | 2024-08-21 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-22 | 2024-08-20 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-21 | 2024-08-19 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-20 | 2024-08-16 | 0.396 | 158,370 | +0 | 0.04% | 62,780 |
| 2024-08-19 | 2024-08-15 | 0.391 | 158,370 | +0 | 0.04% | 61,920 |
| 2024-08-16 | 2024-08-14 | 0.391 | 158,370 | +0 | 0.04% | 61,920 |
| 2024-08-15 | 2024-08-13 | 0.391 | 158,370 | +0 | 0.04% | 61,920 |
| 2024-08-14 | 2024-08-12 | 0.386 | 158,370 | +0 | 0.04% | 61,060 |
| 2024-08-13 | 2024-08-09 | 0.386 | 158,370 | -5,525 | 0.04% | 61,060 |
| 2024-06-20 | 2024-06-18 | 0.431 | 163,895 | +2,774 | 0.04% | 70,615 |
| 2024-01-24 | 2024-01-22 | 0.464 | 161,121 | -45,259 | 0.04% | 74,760 |
| 2023-09-22 | 2023-09-20 | 0.521 | 206,380 | +5,262 | 0.05% | 107,624 |
| 2023-06-27 | 2023-06-23 | 0.436 | 201,118 | +1,764 | 0.05% | 87,780 |
| 2023-06-21 | 2023-06-19 | 0.479 | 199,354 | +10,815 | 0.05% | 95,585 |
| 2022-06-24 | 2022-06-22 | 0.548 | 188,539 | -1,669 | 0.05% | 103,405 |
| 2022-06-23 | 2022-06-21 | 0.561 | 190,208 | +5,215 | 0.05% | 106,664 |
| 2022-03-16 | 2022-03-14 | 0.610 | 184,993 | -16,228 | 0.05% | 112,860 |
| 2021-11-29 | 2021-11-25 | 0.616 | 201,221 | +3,246 | 0.06% | 124,000 |
| 2021-09-23 | 2021-09-20 | 0.691 | 197,975 | +3,708 | 0.06% | 136,761 |
| 2021-08-23 | 2021-08-19 | 0.703 | 194,267 | +11,146 | 0.06% | 136,640 |
| 2021-07-29 | 2021-07-27 | 0.728 | 183,121 | +4,777 | 0.05% | 133,400 |
| 2021-06-16 | 2021-06-11 | 0.896 | 178,344 | +5,919 | 0.05% | 159,866 |
| 2021-04-22 | 2021-04-20 | 0.728 | 172,425 | -1,539 | 0.05% | 125,440 |
| 2021-02-22 | 2021-02-18 | 0.870 | 173,964 | +1,539 | 0.05% | 151,420 |
| 2021-02-19 | 2021-02-17 | 0.868 | 172,425 | -7,698 | 0.05% | 149,747 |
| 2021-02-18 | 2021-02-16 | 0.802 | 180,123 | +12,473 | 0.05% | 144,399 |
| 2021-02-05 | 2021-02-03 | 0.775 | 167,650 | +13,472 | 0.05% | 129,920 |
| 2021-01-29 | 2021-01-27 | 1.056 | 154,178 | +8,981 | 0.05% | 162,740 |
| 2021-01-26 | 2021-01-22 | 0.975 | 145,197 | -14,969 | 0.04% | 141,620 |
| 2021-01-25 | 2021-01-21 | 1.082 | 160,166 | -14,969 | 0.05% | 173,340 |
| 2021-01-22 | 2021-01-20 | 1.216 | 175,135 | +16,466 | 0.05% | 212,941 |
| 2021-01-21 | 2021-01-19 | 0.802 | 158,669 | +22,453 | 0.05% | 127,200 |
| 2021-01-08 | 2021-01-06 | 0.648 | 136,216 | +10,478 | 0.04% | 88,270 |
| 2020-07-14 | 2020-07-10 | 0.882 | 125,738 | +8,982 | 0.04% | 110,880 |
| 2020-06-23 | 2020-06-19 | 0.915 | 116,756 | +4,180 | 0.04% | 106,783 |
| 2020-06-11 | 2020-06-09 | 0.831 | 112,576 | -5,773 | 0.04% | 93,600 |
| 2020-05-14 | 2020-05-12 | 0.790 | 118,349 | -15,876 | 0.04% | 93,480 |
| 2019-12-09 | 2019-12-05 | 0.651 | 134,225 | +1,443 | 0.04% | 87,420 |
| 2019-09-27 | 2019-09-25 | 0.693 | 132,782 | -21,649 | 0.04% | 92,000 |
| 2019-09-18 | 2019-09-16 | 0.672 | 154,431 | +28,866 | 0.05% | 103,790 |
| 2019-09-03 | 2019-08-30 | 0.721 | 125,565 | +5,773 | 0.04% | 90,480 |
| 2019-07-16 | 2019-07-12 | 1.012 | 119,792 | -1,443 | 0.04% | 121,180 |
| 2019-04-18 | 2019-04-16 | 1.164 | 121,235 | +7,216 | 0.04% | 141,120 |
| 2019-04-15 | 2019-04-11 | 1.164 | 114,019 | -21,649 | 0.04% | 132,720 |
| 2019-03-06 | 2019-03-04 | 1.247 | 135,668 | +5,773 | 0.04% | 169,200 |
| 2019-02-27 | 2019-02-25 | 1.275 | 129,895 | +21,649 | 0.04% | 165,600 |
| 2019-02-12 | 2019-02-08 | 1.067 | 108,246 | +21,649 | 0.03% | 115,500 |
| 2018-11-06 | 2018-11-02 | 1.025 | 86,597 | +11,547 | 0.03% | 88,800 |
| 2018-11-05 | 2018-11-01 | 0.984 | 75,050 | +14,432 | 0.02% | 73,840 |
| 2018-09-20 | 2018-09-18 | 1.081 | 60,618 | -21,649 | 0.02% | 65,520 |
| 2018-07-05 | 2018-07-03 | 1.372 | 82,267 | -23,092 | 0.03% | 112,860 |
| 2018-06-22 | 2018-06-20 | 1.635 | 105,359 | -21,649 | 0.03% | 172,279 |
| 2018-06-21 | 2018-06-19 | 1.580 | 127,008 | +36,081 | 0.04% | 200,639 |
| 2018-06-19 | 2018-06-14 | 1.732 | 90,927 | -21,649 | 0.03% | 157,501 |
| 2018-06-15 | 2018-06-13 | 1.704 | 112,576 | -14,432 | 0.04% | 191,880 |
| 2018-06-13 | 2018-06-11 | 1.746 | 127,008 | +59,174 | 0.04% | 221,759 |
| 2018-06-12 | 2018-06-08 | 1.732 | 67,834 | -12,990 | 0.02% | 117,500 |
| 2018-06-11 | 2018-06-07 | 1.663 | 80,824 | -11,546 | 0.03% | 134,401 |
| 2018-06-08 | 2018-06-06 | 1.677 | 92,370 | +14,433 | 0.03% | 154,880 |
| 2018-06-07 | 2018-06-05 | 1.441 | 77,937 | +7,216 | 0.02% | 112,320 |
| 2018-06-06 | 2018-06-04 | 1.400 | 70,721 | -21,649 | 0.02% | 98,981 |
| 2018-05-31 | 2018-05-29 | 1.316 | 92,370 | +7,217 | 0.03% | 121,600 |
| 2018-05-14 | 2018-05-10 | 1.330 | 85,153 | +36,082 | 0.03% | 113,279 |
| 2018-05-11 | 2018-05-09 | 1.316 | 49,071 | +18,762 | 0.02% | 64,599 |
| 2018-04-23 | 2018-04-19 | 1.400 | 30,309 | -21,649 | 0.01% | 42,420 |
| 2018-03-13 | 2018-03-09 | 1.566 | 51,958 | +11,546 | 0.02% | 81,360 |
| 2018-03-06 | 2018-03-02 | 1.552 | 40,412 | -5,773 | 0.01% | 62,720 |
| 2018-02-26 | 2018-02-22 | 1.566 | 46,185 | -8,660 | 0.01% | 72,320 |
| 2018-02-22 | 2018-02-20 | 1.524 | 54,845 | -5,773 | 0.02% | 83,601 |
| 2018-02-13 | 2018-02-09 | 1.510 | 60,618 | +20,206 | 0.02% | 91,560 |
| 2018-02-08 | 2018-02-06 | 1.871 | 40,412 | -21,649 | 0.01% | 75,600 |
| 2018-02-05 | 2018-02-01 | 1.732 | 62,061 | +21,649 | 0.02% | 107,500 |
| 2018-01-31 | 2018-01-29 | 1.829 | 40,412 | +14,433 | 0.01% | 73,920 |
| 2018-01-30 | 2018-01-26 | 1.885 | 25,979 | -27,422 | 0.01% | 48,960 |
| 2018-01-26 | 2018-01-24 | 1.885 | 53,401 | +27,422 | 0.02% | 100,639 |
| 2018-01-25 | 2018-01-23 | 1.954 | 25,979 | -21,649 | 0.01% | 50,760 |
| 2018-01-23 | 2018-01-19 | 1.912 | 47,628 | +4,330 | 0.01% | 91,080 |
| 2018-01-22 | 2018-01-18 | 1.885 | 43,298 | -2,887 | 0.01% | 81,599 |
| 2018-01-19 | 2018-01-17 | 1.801 | 46,185 | +2,887 | 0.01% | 83,200 |
| 2018-01-18 | 2018-01-16 | 1.954 | 43,298 | 0.01% | 84,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy