History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,932,000 | +0 | 0.89% | 1,651,440 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,932,000 | +0 | 0.89% | 1,651,440 |
| 2025-10-10 | 2025-10-08 | 0.418 | 3,932,000 | +0 | 0.89% | 1,644,202 |
| 2025-10-09 | 2025-10-06 | 0.403 | 3,932,000 | +76,722 | 0.89% | 1,584,048 |
| 2025-10-08 | 2025-10-03 | 0.403 | 3,855,278 | +0 | 0.89% | 1,553,140 |
| 2025-10-06 | 2025-10-02 | 0.398 | 3,855,278 | +0 | 0.89% | 1,533,480 |
| 2025-10-03 | 2025-09-30 | 0.398 | 3,855,278 | +0 | 0.89% | 1,533,480 |
| 2025-10-02 | 2025-09-29 | 0.403 | 3,855,278 | +0 | 0.89% | 1,553,140 |
| 2025-09-30 | 2025-09-26 | 0.403 | 3,855,278 | +0 | 0.89% | 1,553,140 |
| 2025-09-29 | 2025-09-25 | 0.413 | 3,855,278 | +0 | 0.89% | 1,592,460 |
| 2025-09-26 | 2025-09-24 | 0.439 | 3,855,278 | +0 | 0.89% | 1,690,760 |
| 2025-09-25 | 2025-09-23 | 0.439 | 3,855,278 | +0 | 0.89% | 1,690,760 |
| 2025-09-24 | 2025-09-22 | 0.439 | 3,855,278 | +0 | 0.89% | 1,690,760 |
| 2025-09-23 | 2025-09-19 | 0.439 | 3,855,278 | -1,961 | 0.89% | 1,690,760 |
| 2025-09-16 | 2025-09-12 | 0.439 | 3,857,239 | +41,180 | 0.89% | 1,691,620 |
| 2025-08-11 | 2025-08-07 | 0.408 | 3,816,059 | -1,961 | 0.88% | 1,556,800 |
| 2025-07-30 | 2025-07-28 | 0.413 | 3,818,020 | +60,791 | 0.88% | 1,577,070 |
| 2025-06-19 | 2025-06-17 | 0.393 | 3,757,229 | +151,291 | 0.87% | 1,477,327 |
| 2025-06-12 | 2025-06-10 | 0.430 | 3,605,938 | +13,174 | 0.87% | 1,551,960 |
| 2025-06-06 | 2025-06-04 | 0.393 | 3,592,764 | -3,764 | 0.86% | 1,412,660 |
| 2025-05-09 | 2025-05-07 | 0.383 | 3,596,528 | -1,882 | 0.87% | 1,375,920 |
| 2025-04-30 | 2025-04-28 | 0.372 | 3,598,410 | -18,820 | 0.87% | 1,338,400 |
| 2025-03-31 | 2025-03-27 | 0.388 | 3,617,230 | -188,202 | 0.87% | 1,403,060 |
| 2025-03-20 | 2025-03-18 | 0.393 | 3,805,432 | +3,764 | 0.92% | 1,496,280 |
| 2025-03-14 | 2025-03-12 | 0.425 | 3,801,668 | -1,882 | 0.92% | 1,616,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 3,803,550 | +18,821 | 0.92% | 1,576,380 |
| 2025-03-10 | 2025-03-06 | 0.404 | 3,784,729 | -15,057 | 0.91% | 1,528,360 |
| 2025-03-06 | 2025-03-04 | 0.404 | 3,799,786 | -9,410 | 0.91% | 1,534,440 |
| 2025-02-26 | 2025-02-24 | 0.425 | 3,809,196 | -1,882 | 0.92% | 1,619,200 |
| 2025-02-13 | 2025-02-11 | 0.468 | 3,811,078 | +9,410 | 0.92% | 1,782,000 |
| 2025-02-12 | 2025-02-10 | 0.542 | 3,801,668 | -193,847 | 0.92% | 2,060,400 |
| 2025-01-23 | 2025-01-21 | 0.356 | 3,995,515 | -28,230 | 0.96% | 1,422,410 |
| 2025-01-10 | 2025-01-08 | 0.356 | 4,023,745 | -3,764 | 0.97% | 1,432,460 |
| 2024-11-22 | 2024-11-20 | 0.399 | 4,027,509 | +18,820 | 0.97% | 1,605,000 |
| 2024-11-21 | 2024-11-19 | 0.393 | 4,008,689 | -1,882 | 0.97% | 1,576,200 |
| 2024-10-23 | 2024-10-21 | 0.388 | 4,010,571 | -1,882 | 0.97% | 1,555,630 |
| 2024-10-14 | 2024-10-09 | 0.414 | 4,012,453 | -41,404 | 0.97% | 1,662,960 |
| 2024-10-10 | 2024-10-08 | 0.414 | 4,053,857 | -101,629 | 0.98% | 1,680,120 |
| 2024-10-09 | 2024-10-07 | 0.446 | 4,155,486 | -22,584 | 1.00% | 1,854,720 |
| 2024-10-08 | 2024-10-04 | 0.457 | 4,178,070 | +47,050 | 1.01% | 1,909,200 |
| 2024-10-04 | 2024-10-02 | 0.429 | 4,131,020 | +47,050 | 0.99% | 1,772,186 |
| 2024-10-03 | 2024-09-30 | 0.429 | 4,083,970 | +133,921 | 0.98% | 1,752,001 |
| 2024-10-02 | 2024-09-27 | 0.391 | 3,950,049 | -16,574 | 0.97% | 1,544,400 |
| 2024-08-06 | 2024-08-02 | 0.396 | 3,966,623 | -3,683 | 0.98% | 1,572,420 |
| 2024-06-20 | 2024-06-18 | 0.431 | 3,970,306 | +67,190 | 0.98% | 1,710,629 |
| 2024-06-17 | 2024-06-13 | 0.431 | 3,903,116 | -14,483 | 0.98% | 1,681,680 |
| 2024-05-07 | 2024-05-03 | 0.420 | 3,917,599 | -10,862 | 0.98% | 1,644,640 |
| 2024-03-22 | 2024-03-20 | 0.431 | 3,928,461 | +9,052 | 0.98% | 1,692,600 |
| 2024-02-29 | 2024-02-27 | 0.464 | 3,919,409 | +9,052 | 0.98% | 1,818,600 |
| 2024-01-23 | 2024-01-19 | 0.464 | 3,910,357 | -1,811 | 0.98% | 1,814,400 |
| 2023-11-17 | 2023-11-15 | 0.475 | 3,912,168 | -1,810 | 0.98% | 1,858,460 |
| 2023-09-29 | 2023-09-27 | 0.481 | 3,913,978 | -12,672 | 0.98% | 1,880,940 |
| 2023-09-28 | 2023-09-26 | 0.470 | 3,926,650 | -1,811 | 0.98% | 1,843,650 |
| 2023-09-25 | 2023-09-21 | 0.516 | 3,928,461 | -1,810 | 0.98% | 2,026,361 |
| 2023-09-22 | 2023-09-20 | 0.521 | 3,930,271 | +100,200 | 0.98% | 2,049,573 |
| 2023-09-15 | 2023-09-13 | 0.544 | 3,830,071 | +8,821 | 0.98% | 2,084,160 |
| 2023-08-04 | 2023-08-02 | 0.476 | 3,821,250 | +31,756 | 0.98% | 1,819,440 |
| 2023-07-28 | 2023-07-26 | 0.476 | 3,789,494 | -1,764 | 0.97% | 1,804,320 |
| 2023-07-26 | 2023-07-24 | 0.470 | 3,791,258 | -3,529 | 0.97% | 1,783,670 |
| 2023-07-04 | 2023-06-30 | 0.476 | 3,794,787 | +14,114 | 0.97% | 1,806,840 |
| 2023-06-21 | 2023-06-19 | 0.479 | 3,780,673 | +205,101 | 0.97% | 1,812,741 |
| 2023-05-31 | 2023-05-29 | 0.515 | 3,575,572 | +8,343 | 0.97% | 1,842,980 |
| 2023-05-03 | 2023-04-28 | 0.515 | 3,567,229 | +10,011 | 0.97% | 1,838,680 |
| 2023-03-13 | 2023-03-09 | 0.527 | 3,557,218 | +16,685 | 0.97% | 1,876,160 |
| 2023-03-09 | 2023-03-07 | 0.527 | 3,540,533 | +1,668 | 0.96% | 1,867,360 |
| 2023-02-09 | 2023-02-07 | 0.599 | 3,538,865 | +25,027 | 0.96% | 2,121,000 |
| 2023-02-06 | 2023-02-02 | 0.485 | 3,513,838 | +21,691 | 0.95% | 1,705,860 |
| 2023-01-06 | 2023-01-04 | 0.527 | 3,492,147 | -8,343 | 0.95% | 1,841,840 |
| 2022-11-18 | 2022-11-16 | 0.533 | 3,500,490 | +16,685 | 0.95% | 1,867,220 |
| 2022-10-19 | 2022-10-17 | 0.461 | 3,483,805 | +3,337 | 0.95% | 1,607,760 |
| 2022-10-17 | 2022-10-13 | 0.461 | 3,480,468 | +73,414 | 0.95% | 1,606,220 |
| 2022-10-11 | 2022-10-07 | 0.485 | 3,407,054 | +3,337 | 0.93% | 1,654,020 |
| 2022-10-05 | 2022-09-30 | 0.485 | 3,403,717 | +83,424 | 0.92% | 1,652,400 |
| 2022-09-26 | 2022-09-22 | 0.485 | 3,320,293 | +6,674 | 0.90% | 1,611,900 |
| 2022-09-14 | 2022-09-09 | 0.479 | 3,313,619 | -16,685 | 0.90% | 1,588,800 |
| 2022-08-24 | 2022-08-22 | 0.527 | 3,330,304 | -1,668 | 0.90% | 1,756,480 |
| 2022-08-16 | 2022-08-12 | 0.575 | 3,331,972 | +25,027 | 0.90% | 1,917,120 |
| 2022-08-12 | 2022-08-10 | 0.539 | 3,306,945 | +8,342 | 0.90% | 1,783,800 |
| 2022-08-11 | 2022-08-09 | 0.515 | 3,298,603 | -70,076 | 0.90% | 1,700,220 |
| 2022-08-02 | 2022-07-29 | 0.539 | 3,368,679 | -1,669 | 0.91% | 1,817,100 |
| 2022-07-12 | 2022-07-08 | 0.557 | 3,370,348 | +25,028 | 0.92% | 1,878,600 |
| 2022-06-23 | 2022-06-21 | 0.561 | 3,345,320 | +91,714 | 0.91% | 1,875,981 |
| 2022-06-13 | 2022-06-09 | 0.573 | 3,253,606 | +37,323 | 0.91% | 1,864,650 |
| 2022-06-02 | 2022-05-31 | 0.579 | 3,216,283 | +21,096 | 0.90% | 1,863,080 |
| 2022-04-29 | 2022-04-27 | 0.592 | 3,195,187 | -16,227 | 0.89% | 1,890,240 |
| 2022-04-14 | 2022-04-12 | 0.585 | 3,211,414 | -1,623 | 0.90% | 1,880,050 |
| 2022-03-23 | 2022-03-21 | 0.604 | 3,213,037 | -3,246 | 0.90% | 1,940,400 |
| 2022-02-14 | 2022-02-10 | 0.653 | 3,216,283 | +24,342 | 0.90% | 2,100,920 |
| 2022-02-08 | 2022-02-04 | 0.629 | 3,191,941 | -64,910 | 0.89% | 2,006,340 |
| 2022-01-26 | 2022-01-24 | 0.616 | 3,256,851 | -69,778 | 0.91% | 2,007,000 |
| 2022-01-21 | 2022-01-19 | 0.629 | 3,326,629 | +16,227 | 0.93% | 2,091,000 |
| 2022-01-04 | 2021-12-31 | 0.610 | 3,310,402 | +48,682 | 0.92% | 2,019,600 |
| 2021-12-30 | 2021-12-28 | 0.641 | 3,261,720 | +48,683 | 0.91% | 2,090,400 |
| 2021-12-28 | 2021-12-22 | 0.616 | 3,213,037 | +48,682 | 0.90% | 1,980,000 |
| 2021-12-21 | 2021-12-17 | 0.616 | 3,164,355 | -25,964 | 0.88% | 1,950,000 |
| 2021-11-29 | 2021-11-25 | 0.616 | 3,190,319 | +11,360 | 0.89% | 1,966,000 |
| 2021-11-25 | 2021-11-23 | 0.641 | 3,178,959 | +1,622 | 0.89% | 2,037,360 |
| 2021-11-17 | 2021-11-15 | 0.653 | 3,177,337 | +89,251 | 0.89% | 2,075,480 |
| 2021-11-08 | 2021-11-04 | 0.629 | 3,088,086 | -1,622 | 0.86% | 1,941,060 |
| 2021-11-05 | 2021-11-03 | 0.653 | 3,089,708 | +38,945 | 0.86% | 2,018,240 |
| 2021-11-02 | 2021-10-29 | 0.641 | 3,050,763 | -64,909 | 0.85% | 1,955,200 |
| 2021-10-21 | 2021-10-19 | 0.641 | 3,115,672 | -1,623 | 0.87% | 1,996,800 |
| 2021-10-04 | 2021-09-29 | 0.653 | 3,117,295 | +24,341 | 0.87% | 2,036,260 |
| 2021-09-27 | 2021-09-23 | 0.666 | 3,092,954 | -1,623 | 0.86% | 2,058,480 |
| 2021-09-23 | 2021-09-20 | 0.691 | 3,094,577 | +57,953 | 0.86% | 2,137,734 |
| 2021-09-21 | 2021-09-17 | 0.716 | 3,036,624 | +15,924 | 0.86% | 2,173,980 |
| 2021-09-15 | 2021-09-13 | 0.703 | 3,020,700 | -15,924 | 0.86% | 2,124,640 |
| 2021-09-08 | 2021-09-06 | 0.716 | 3,036,624 | -1,592 | 0.86% | 2,173,980 |
| 2021-08-31 | 2021-08-27 | 0.691 | 3,038,216 | -3,185 | 0.86% | 2,098,800 |
| 2021-08-24 | 2021-08-20 | 0.678 | 3,041,401 | +71,656 | 0.87% | 2,062,800 |
| 2021-08-03 | 2021-07-30 | 0.703 | 2,969,745 | -31,847 | 0.85% | 2,088,800 |
| 2021-07-29 | 2021-07-27 | 0.728 | 3,001,592 | -7,962 | 0.85% | 2,186,600 |
| 2021-07-27 | 2021-07-23 | 0.728 | 3,009,554 | -1,592 | 0.86% | 2,192,400 |
| 2021-07-26 | 2021-07-22 | 0.791 | 3,011,146 | +1,592 | 0.86% | 2,382,660 |
| 2021-07-16 | 2021-07-14 | 0.766 | 3,009,554 | +3,185 | 0.86% | 2,305,800 |
| 2021-07-09 | 2021-07-07 | 0.766 | 3,006,369 | +31,847 | 0.86% | 2,303,360 |
| 2021-07-08 | 2021-07-06 | 0.716 | 2,974,522 | +22,293 | 0.85% | 2,129,520 |
| 2021-06-25 | 2021-06-23 | 0.741 | 2,952,229 | +1,593 | 0.84% | 2,187,720 |
| 2021-06-22 | 2021-06-18 | 0.741 | 2,950,636 | -1,593 | 0.84% | 2,186,540 |
| 2021-06-16 | 2021-06-11 | 0.896 | 2,952,229 | +97,980 | 0.84% | 2,646,348 |
| 2021-05-24 | 2021-05-20 | 0.818 | 2,854,249 | -1,540 | 0.84% | 2,336,040 |
| 2021-05-17 | 2021-05-13 | 0.818 | 2,855,789 | -3,079 | 0.84% | 2,337,300 |
| 2021-05-13 | 2021-05-11 | 0.870 | 2,858,868 | +9,237 | 0.84% | 2,488,380 |
| 2021-05-12 | 2021-05-10 | 0.818 | 2,849,631 | -7,697 | 0.84% | 2,332,260 |
| 2021-05-11 | 2021-05-07 | 0.883 | 2,857,328 | -29,251 | 0.84% | 2,524,160 |
| 2021-05-10 | 2021-05-06 | 0.883 | 2,886,579 | -126,239 | 0.85% | 2,550,000 |
| 2021-05-05 | 2021-05-03 | 0.831 | 3,012,818 | -1,540 | 0.89% | 2,504,960 |
| 2021-04-29 | 2021-04-27 | 0.805 | 3,014,358 | -75,436 | 0.89% | 2,427,920 |
| 2021-04-26 | 2021-04-22 | 0.728 | 3,089,794 | -7,697 | 0.91% | 2,247,840 |
| 2021-04-09 | 2021-04-07 | 0.753 | 3,097,491 | -7,698 | 0.91% | 2,333,920 |
| 2021-04-01 | 2021-03-30 | 0.753 | 3,105,189 | +52,343 | 0.91% | 2,339,720 |
| 2021-03-31 | 2021-03-29 | 0.753 | 3,052,846 | +7,698 | 0.90% | 2,300,280 |
| 2021-03-29 | 2021-03-25 | 0.753 | 3,045,148 | +61,580 | 0.90% | 2,294,480 |
| 2021-03-23 | 2021-03-19 | 0.766 | 2,983,568 | +44,646 | 0.88% | 2,286,840 |
| 2021-03-15 | 2021-03-11 | 0.728 | 2,938,922 | -20,014 | 0.86% | 2,138,080 |
| 2021-03-11 | 2021-03-09 | 0.715 | 2,958,936 | +26,172 | 0.87% | 2,114,200 |
| 2021-03-10 | 2021-03-08 | 0.740 | 2,932,764 | +52,343 | 0.86% | 2,171,700 |
| 2021-03-09 | 2021-03-05 | 0.779 | 2,880,421 | +1,540 | 0.85% | 2,245,200 |
| 2021-02-25 | 2021-02-23 | 0.805 | 2,878,881 | +7,697 | 0.85% | 2,318,800 |
| 2021-02-19 | 2021-02-17 | 0.868 | 2,871,184 | -75,436 | 0.85% | 2,493,553 |
| 2021-02-18 | 2021-02-16 | 0.802 | 2,946,620 | +59,146 | 0.87% | 2,362,216 |
| 2021-02-10 | 2021-02-08 | 0.762 | 2,887,474 | -7,484 | 0.87% | 2,199,060 |
| 2021-02-09 | 2021-02-05 | 0.762 | 2,894,958 | -14,969 | 0.88% | 2,204,760 |
| 2021-02-05 | 2021-02-03 | 0.775 | 2,909,927 | +22,453 | 0.88% | 2,255,040 |
| 2021-02-04 | 2021-02-02 | 0.775 | 2,887,474 | +14,969 | 0.87% | 2,237,640 |
| 2021-02-03 | 2021-02-01 | 0.802 | 2,872,505 | -52,391 | 0.87% | 2,302,800 |
| 2021-02-02 | 2021-01-29 | 0.828 | 2,924,896 | +17,963 | 0.89% | 2,422,960 |
| 2021-02-01 | 2021-01-28 | 1.069 | 2,906,933 | -7,485 | 0.88% | 3,107,200 |
| 2021-01-29 | 2021-01-27 | 1.056 | 2,914,418 | +14,969 | 0.88% | 3,076,260 |
| 2021-01-27 | 2021-01-25 | 1.042 | 2,899,449 | -53,888 | 0.88% | 3,021,720 |
| 2021-01-26 | 2021-01-22 | 0.975 | 2,953,337 | +14,969 | 0.89% | 2,880,580 |
| 2021-01-25 | 2021-01-21 | 1.082 | 2,938,368 | +35,925 | 0.89% | 3,180,060 |
| 2021-01-22 | 2021-01-20 | 1.216 | 2,902,443 | +92,807 | 0.88% | 3,528,980 |
| 2021-01-21 | 2021-01-19 | 0.802 | 2,809,636 | +2,993 | 0.85% | 2,252,400 |
| 2021-01-05 | 2020-12-31 | 0.641 | 2,806,643 | -1,497 | 0.85% | 1,800,000 |
| 2020-12-30 | 2020-12-28 | 0.661 | 2,808,140 | +14,969 | 0.85% | 1,857,240 |
| 2020-12-22 | 2020-12-18 | 0.641 | 2,793,171 | -7,484 | 0.85% | 1,791,360 |
| 2020-12-11 | 2020-12-09 | 0.668 | 2,800,655 | +8,981 | 0.85% | 1,871,000 |
| 2020-12-10 | 2020-12-08 | 0.668 | 2,791,674 | +5,988 | 0.85% | 1,865,000 |
| 2020-12-09 | 2020-12-07 | 0.648 | 2,785,686 | -2,994 | 0.84% | 1,805,170 |
| 2020-11-27 | 2020-11-25 | 0.695 | 2,788,680 | +16,465 | 0.84% | 1,937,520 |
| 2020-11-18 | 2020-11-16 | 0.668 | 2,772,215 | +37,422 | 0.84% | 1,852,000 |
| 2020-11-17 | 2020-11-13 | 0.722 | 2,734,793 | +59,875 | 0.83% | 1,973,160 |
| 2020-11-12 | 2020-11-10 | 0.788 | 2,674,918 | +10,479 | 0.81% | 2,108,660 |
| 2020-11-10 | 2020-11-06 | 0.615 | 2,664,439 | +631,681 | 0.81% | 1,637,600 |
| 2020-11-09 | 2020-11-05 | 0.661 | 2,032,758 | +53,888 | 0.62% | 1,344,420 |
| 2020-11-06 | 2020-11-04 | 0.601 | 1,978,870 | -22,453 | 0.60% | 1,189,800 |
| 2020-10-09 | 2020-10-07 | 0.722 | 2,001,323 | -1,497 | 0.61% | 1,443,960 |
| 2020-10-06 | 2020-09-30 | 0.708 | 2,002,820 | +14,969 | 0.61% | 1,418,280 |
| 2020-09-24 | 2020-09-22 | 0.668 | 1,987,851 | -1,497 | 0.60% | 1,328,000 |
| 2020-09-11 | 2020-09-09 | 0.668 | 1,989,348 | -70,354 | 0.60% | 1,329,000 |
| 2020-09-03 | 2020-09-01 | 0.708 | 2,059,702 | -2,993 | 0.62% | 1,458,560 |
| 2020-08-13 | 2020-08-11 | 0.735 | 2,062,695 | +4,490 | 0.62% | 1,515,800 |
| 2020-08-12 | 2020-08-10 | 0.762 | 2,058,205 | +38,919 | 0.62% | 1,567,500 |
| 2020-07-29 | 2020-07-27 | 0.775 | 2,019,286 | -2,994 | 0.61% | 1,564,840 |
| 2020-07-23 | 2020-07-21 | 0.775 | 2,022,280 | +25,447 | 0.61% | 1,567,160 |
| 2020-07-22 | 2020-07-20 | 0.762 | 1,996,833 | -35,925 | 0.60% | 1,520,760 |
| 2020-07-20 | 2020-07-16 | 0.775 | 2,032,758 | -2,994 | 0.62% | 1,575,280 |
| 2020-07-14 | 2020-07-10 | 0.882 | 2,035,752 | -4,490 | 0.62% | 1,795,200 |
| 2020-07-07 | 2020-07-03 | 0.842 | 2,040,242 | -26,944 | 0.62% | 1,717,380 |
| 2020-06-29 | 2020-06-24 | 0.815 | 2,067,186 | -4,491 | 0.63% | 1,684,820 |
| 2020-06-23 | 2020-06-19 | 0.915 | 2,071,677 | +30,881 | 0.63% | 1,894,724 |
| 2020-06-22 | 2020-06-18 | 0.831 | 2,040,796 | -1,443 | 0.64% | 1,696,800 |
| 2020-06-18 | 2020-06-16 | 0.928 | 2,042,239 | -1,443 | 0.64% | 1,896,100 |
| 2020-06-17 | 2020-06-15 | 0.845 | 2,043,682 | +76,494 | 0.64% | 1,727,520 |
| 2020-06-15 | 2020-06-11 | 0.831 | 1,967,188 | -11,547 | 0.62% | 1,635,600 |
| 2020-06-12 | 2020-06-10 | 0.831 | 1,978,735 | -2,886 | 0.62% | 1,645,200 |
| 2020-06-11 | 2020-06-09 | 0.831 | 1,981,621 | -44,742 | 0.62% | 1,647,600 |
| 2020-06-10 | 2020-06-08 | 0.748 | 2,026,363 | -24,535 | 0.64% | 1,516,320 |
| 2020-06-08 | 2020-06-04 | 0.748 | 2,050,898 | +1,443 | 0.64% | 1,534,680 |
| 2020-06-03 | 2020-06-01 | 0.748 | 2,049,455 | -1,443 | 0.64% | 1,533,600 |
| 2020-05-13 | 2020-05-11 | 0.790 | 2,050,898 | -1,444 | 0.64% | 1,619,940 |
| 2020-05-07 | 2020-05-05 | 0.679 | 2,052,342 | -2,886 | 0.64% | 1,393,560 |
| 2020-05-05 | 2020-04-29 | 0.679 | 2,055,228 | -1,444 | 0.65% | 1,395,520 |
| 2020-04-23 | 2020-04-21 | 0.679 | 2,056,672 | -2,886 | 0.65% | 1,396,500 |
| 2020-03-27 | 2020-03-25 | 0.603 | 2,059,558 | +27,422 | 0.65% | 1,241,490 |
| 2020-03-25 | 2020-03-23 | 0.582 | 2,032,136 | +15,876 | 0.64% | 1,182,720 |
| 2020-03-17 | 2020-03-13 | 0.672 | 2,016,260 | +1,444 | 0.63% | 1,355,090 |
| 2020-03-13 | 2020-03-11 | 0.693 | 2,014,816 | -2,887 | 0.63% | 1,396,000 |
| 2020-02-26 | 2020-02-24 | 0.748 | 2,017,703 | +4,330 | 0.63% | 1,509,840 |
| 2020-02-25 | 2020-02-21 | 0.721 | 2,013,373 | +11,546 | 0.63% | 1,450,800 |
| 2020-02-19 | 2020-02-17 | 0.693 | 2,001,827 | +12,990 | 0.63% | 1,387,000 |
| 2020-02-17 | 2020-02-13 | 0.672 | 1,988,837 | -24,536 | 0.62% | 1,336,660 |
| 2020-02-14 | 2020-02-12 | 0.679 | 2,013,373 | -8,660 | 0.63% | 1,367,100 |
| 2020-02-06 | 2020-02-04 | 0.658 | 2,022,033 | +7,217 | 0.63% | 1,330,950 |
| 2020-01-30 | 2020-01-24 | 0.665 | 2,014,816 | -1,444 | 0.63% | 1,340,160 |
| 2020-01-22 | 2020-01-20 | 0.686 | 2,016,260 | +21,649 | 0.63% | 1,383,030 |
| 2020-01-20 | 2020-01-16 | 0.693 | 1,994,611 | +17,320 | 0.63% | 1,382,000 |
| 2020-01-16 | 2020-01-14 | 0.693 | 1,977,291 | +41,855 | 0.62% | 1,370,000 |
| 2020-01-06 | 2020-01-02 | 0.721 | 1,935,436 | +1,443 | 0.61% | 1,394,640 |
| 2020-01-03 | 2019-12-31 | 0.748 | 1,933,993 | +4,330 | 0.61% | 1,447,200 |
| 2019-12-23 | 2019-12-19 | 0.679 | 1,929,663 | -14,433 | 0.61% | 1,310,260 |
| 2019-12-13 | 2019-12-11 | 0.748 | 1,944,096 | -1,443 | 0.61% | 1,454,760 |
| 2019-12-06 | 2019-12-04 | 0.651 | 1,945,539 | +47,628 | 0.61% | 1,267,120 |
| 2019-12-04 | 2019-12-02 | 0.658 | 1,897,911 | -4,330 | 0.60% | 1,249,250 |
| 2019-12-03 | 2019-11-29 | 0.672 | 1,902,241 | +20,206 | 0.60% | 1,278,460 |
| 2019-12-02 | 2019-11-28 | 0.672 | 1,882,035 | +66,391 | 0.59% | 1,264,880 |
| 2019-11-21 | 2019-11-19 | 0.686 | 1,815,644 | +2,886 | 0.57% | 1,245,420 |
| 2019-11-15 | 2019-11-13 | 0.693 | 1,812,758 | -4,329 | 0.57% | 1,256,000 |
| 2019-11-13 | 2019-11-11 | 0.707 | 1,817,087 | -7,217 | 0.57% | 1,284,180 |
| 2019-11-08 | 2019-11-06 | 0.762 | 1,824,304 | -1,443 | 0.57% | 1,390,400 |
| 2019-11-04 | 2019-10-31 | 0.721 | 1,825,747 | +2,887 | 0.57% | 1,315,600 |
| 2019-10-30 | 2019-10-28 | 0.721 | 1,822,860 | +2,886 | 0.57% | 1,313,520 |
| 2019-10-10 | 2019-10-08 | 0.790 | 1,819,974 | +7,216 | 0.57% | 1,437,540 |
| 2019-10-02 | 2019-09-27 | 0.734 | 1,812,758 | -7,216 | 0.57% | 1,331,360 |
| 2019-09-27 | 2019-09-25 | 0.693 | 1,819,974 | +15,876 | 0.57% | 1,261,000 |
| 2019-09-18 | 2019-09-16 | 0.672 | 1,804,098 | +7,217 | 0.57% | 1,212,500 |
| 2019-09-10 | 2019-09-06 | 0.721 | 1,796,881 | -14,433 | 0.56% | 1,294,800 |
| 2019-09-06 | 2019-09-04 | 0.748 | 1,811,314 | -1,444 | 0.57% | 1,355,400 |
| 2019-09-04 | 2019-09-02 | 0.721 | 1,812,758 | -14,432 | 0.57% | 1,306,240 |
| 2019-09-03 | 2019-08-30 | 0.721 | 1,827,190 | -14,433 | 0.57% | 1,316,640 |
| 2019-08-29 | 2019-08-27 | 0.804 | 1,841,623 | +1,443 | 0.58% | 1,480,160 |
| 2019-08-27 | 2019-08-23 | 0.818 | 1,840,180 | +5,773 | 0.58% | 1,504,500 |
| 2019-08-26 | 2019-08-22 | 0.818 | 1,834,407 | -8,659 | 0.58% | 1,499,780 |
| 2019-08-21 | 2019-08-19 | 0.831 | 1,843,066 | -1,444 | 0.58% | 1,532,400 |
| 2019-08-19 | 2019-08-15 | 0.790 | 1,844,510 | -2,886 | 0.58% | 1,456,920 |
| 2019-08-16 | 2019-08-14 | 0.804 | 1,847,396 | -4,330 | 0.58% | 1,484,800 |
| 2019-08-15 | 2019-08-13 | 0.831 | 1,851,726 | -2,887 | 0.58% | 1,539,600 |
| 2019-08-08 | 2019-08-06 | 0.845 | 1,854,613 | +2,887 | 0.58% | 1,567,700 |
| 2019-08-07 | 2019-08-05 | 0.845 | 1,851,726 | +1,443 | 0.58% | 1,565,260 |
| 2019-07-29 | 2019-07-25 | 0.984 | 1,850,283 | -1,443 | 0.58% | 1,820,440 |
| 2019-07-12 | 2019-07-10 | 0.998 | 1,851,726 | -1,443 | 0.58% | 1,847,520 |
| 2019-07-09 | 2019-07-05 | 1.039 | 1,853,169 | -1,444 | 0.58% | 1,926,000 |
| 2019-07-04 | 2019-07-02 | 1.039 | 1,854,613 | -2,886 | 0.58% | 1,927,500 |
| 2019-06-27 | 2019-06-25 | 1.053 | 1,857,499 | -4,330 | 0.58% | 1,956,240 |
| 2019-06-25 | 2019-06-21 | 1.081 | 1,861,829 | -1,443 | 0.58% | 2,012,400 |
| 2019-06-03 | 2019-05-30 | 1.039 | 1,863,272 | -7,217 | 0.58% | 1,936,500 |
| 2019-05-21 | 2019-05-17 | 1.039 | 1,870,489 | -1,443 | 0.59% | 1,944,000 |
| 2019-05-15 | 2019-05-10 | 1.095 | 1,871,932 | +2,887 | 0.59% | 2,049,260 |
| 2019-05-07 | 2019-05-03 | 1.150 | 1,869,045 | -7,217 | 0.59% | 2,149,700 |
| 2019-04-15 | 2019-04-11 | 1.164 | 1,876,262 | -2,886 | 0.59% | 2,184,000 |
| 2019-04-08 | 2019-04-03 | 1.136 | 1,879,148 | +30,309 | 0.59% | 2,135,280 |
| 2019-04-03 | 2019-04-01 | 1.136 | 1,848,839 | -1,444 | 0.58% | 2,100,839 |
| 2019-04-02 | 2019-03-29 | 1.136 | 1,850,283 | +4,330 | 0.58% | 2,102,480 |
| 2019-04-01 | 2019-03-28 | 1.164 | 1,845,953 | +14,433 | 0.58% | 2,148,720 |
| 2019-03-28 | 2019-03-26 | 1.150 | 1,831,520 | -1,443 | 0.57% | 2,106,540 |
| 2019-03-22 | 2019-03-20 | 1.164 | 1,832,963 | +5,773 | 0.58% | 2,133,599 |
| 2019-03-14 | 2019-03-12 | 1.150 | 1,827,190 | -1,444 | 0.57% | 2,101,560 |
| 2019-03-08 | 2019-03-06 | 1.219 | 1,828,634 | +4,330 | 0.57% | 2,229,920 |
| 2019-03-07 | 2019-03-05 | 1.219 | 1,824,304 | -1,443 | 0.57% | 2,224,640 |
| 2019-03-05 | 2019-03-01 | 1.219 | 1,825,747 | +2,887 | 0.57% | 2,226,400 |
| 2019-03-01 | 2019-02-27 | 1.192 | 1,822,860 | -1,444 | 0.57% | 2,172,359 |
| 2019-02-28 | 2019-02-26 | 1.261 | 1,824,304 | -1,443 | 0.57% | 2,300,480 |
| 2019-02-27 | 2019-02-25 | 1.275 | 1,825,747 | -8,660 | 0.57% | 2,327,600 |
| 2019-02-26 | 2019-02-22 | 1.219 | 1,834,407 | +80,824 | 0.58% | 2,236,960 |
| 2019-02-21 | 2019-02-19 | 1.053 | 1,753,583 | -1,443 | 0.55% | 1,846,800 |
| 2019-02-18 | 2019-02-14 | 1.039 | 1,755,026 | -21,650 | 0.55% | 1,824,000 |
| 2019-02-14 | 2019-02-12 | 1.039 | 1,776,676 | +4,330 | 0.56% | 1,846,500 |
| 2019-02-13 | 2019-02-11 | 1.095 | 1,772,346 | +14,433 | 0.56% | 1,940,240 |
| 2019-01-28 | 2019-01-24 | 1.039 | 1,757,913 | -43,298 | 0.55% | 1,827,000 |
| 2019-01-22 | 2019-01-18 | 1.012 | 1,801,211 | -21,649 | 0.57% | 1,822,080 |
| 2019-01-18 | 2019-01-16 | 0.984 | 1,822,860 | +14,432 | 0.57% | 1,793,460 |
| 2019-01-14 | 2019-01-10 | 1.025 | 1,808,428 | +1,444 | 0.57% | 1,854,440 |
| 2019-01-10 | 2019-01-08 | 1.053 | 1,806,984 | +7,216 | 0.57% | 1,903,040 |
| 2019-01-09 | 2019-01-07 | 1.053 | 1,799,768 | -4,330 | 0.57% | 1,895,440 |
| 2019-01-07 | 2019-01-03 | 1.039 | 1,804,098 | +60,618 | 0.57% | 1,875,000 |
| 2019-01-03 | 2018-12-31 | 1.025 | 1,743,480 | -30,309 | 0.55% | 1,787,840 |
| 2019-01-02 | 2018-12-27 | 1.012 | 1,773,789 | +10,103 | 0.56% | 1,794,340 |
| 2018-12-27 | 2018-12-20 | 0.970 | 1,763,686 | +34,639 | 0.55% | 1,710,800 |
| 2018-12-19 | 2018-12-17 | 0.942 | 1,729,047 | -28,866 | 0.54% | 1,629,280 |
| 2018-12-17 | 2018-12-13 | 0.956 | 1,757,913 | -1,443 | 0.55% | 1,680,840 |
| 2018-12-12 | 2018-12-10 | 0.956 | 1,759,356 | +21,649 | 0.55% | 1,682,220 |
| 2018-12-11 | 2018-12-07 | 0.970 | 1,737,707 | -1,443 | 0.55% | 1,685,600 |
| 2018-11-30 | 2018-11-28 | 0.998 | 1,739,150 | -28,866 | 0.55% | 1,735,200 |
| 2018-11-14 | 2018-11-12 | 1.012 | 1,768,016 | -7,216 | 0.56% | 1,788,500 |
| 2018-11-12 | 2018-11-08 | 1.039 | 1,775,232 | -1,444 | 0.56% | 1,845,000 |
| 2018-11-08 | 2018-11-06 | 0.984 | 1,776,676 | -1,443 | 0.56% | 1,748,020 |
| 2018-11-01 | 2018-10-30 | 0.970 | 1,778,119 | -1,443 | 0.56% | 1,724,800 |
| 2018-10-15 | 2018-10-11 | 1.025 | 1,779,562 | +17,319 | 0.56% | 1,824,840 |
| 2018-10-10 | 2018-10-08 | 1.053 | 1,762,243 | -1,443 | 0.55% | 1,855,920 |
| 2018-09-27 | 2018-09-24 | 1.164 | 1,763,686 | -1,443 | 0.55% | 2,052,960 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,765,129 | -4,330 | 0.55% | 2,030,180 |
| 2018-09-24 | 2018-09-20 | 1.067 | 1,769,459 | -1,443 | 0.56% | 1,888,040 |
| 2018-09-20 | 2018-09-18 | 1.081 | 1,770,902 | -1,444 | 0.56% | 1,914,119 |
| 2018-09-17 | 2018-09-13 | 1.067 | 1,772,346 | +36,082 | 0.56% | 1,891,120 |
| 2018-09-14 | 2018-09-12 | 1.067 | 1,736,264 | +2,887 | 0.55% | 1,852,620 |
| 2018-09-12 | 2018-09-10 | 1.178 | 1,733,377 | -14,433 | 0.54% | 2,041,700 |
| 2018-09-11 | 2018-09-07 | 1.178 | 1,747,810 | -14,433 | 0.55% | 2,058,700 |
| 2018-08-31 | 2018-08-29 | 1.233 | 1,762,243 | +5,773 | 0.55% | 2,173,380 |
| 2018-08-27 | 2018-08-23 | 1.247 | 1,756,470 | +7,217 | 0.55% | 2,190,600 |
| 2018-08-22 | 2018-08-20 | 1.261 | 1,749,253 | -5,773 | 0.55% | 2,205,840 |
| 2018-08-17 | 2018-08-15 | 1.164 | 1,755,026 | +51,958 | 0.55% | 2,042,880 |
| 2018-08-16 | 2018-08-14 | 1.192 | 1,703,068 | -10,103 | 0.53% | 2,029,600 |
| 2018-08-13 | 2018-08-09 | 1.233 | 1,713,171 | -7,217 | 0.54% | 2,112,860 |
| 2018-08-10 | 2018-08-08 | 1.233 | 1,720,388 | +14,433 | 0.54% | 2,121,760 |
| 2018-08-03 | 2018-08-01 | 1.233 | 1,705,955 | -1,443 | 0.54% | 2,103,960 |
| 2018-07-31 | 2018-07-27 | 1.289 | 1,707,398 | -1,443 | 0.54% | 2,200,380 |
| 2018-07-27 | 2018-07-25 | 1.330 | 1,708,841 | -7,217 | 0.54% | 2,273,279 |
| 2018-07-26 | 2018-07-24 | 1.303 | 1,716,058 | -25,979 | 0.54% | 2,235,320 |
| 2018-07-20 | 2018-07-18 | 1.247 | 1,742,037 | -14,433 | 0.55% | 2,172,600 |
| 2018-07-19 | 2018-07-17 | 1.219 | 1,756,470 | +21,649 | 0.55% | 2,141,920 |
| 2018-07-18 | 2018-07-16 | 1.233 | 1,734,821 | +7,217 | 0.54% | 2,139,561 |
| 2018-07-17 | 2018-07-13 | 1.247 | 1,727,604 | +5,773 | 0.54% | 2,154,600 |
| 2018-07-13 | 2018-07-11 | 1.289 | 1,721,831 | -1,443 | 0.54% | 2,218,980 |
| 2018-07-11 | 2018-07-09 | 1.330 | 1,723,274 | -5,773 | 0.54% | 2,292,480 |
| 2018-07-10 | 2018-07-06 | 1.330 | 1,729,047 | -66,391 | 0.54% | 2,300,159 |
| 2018-07-05 | 2018-07-03 | 1.372 | 1,795,438 | +10,103 | 0.56% | 2,463,120 |
| 2018-07-04 | 2018-06-29 | 1.455 | 1,785,335 | -14,433 | 0.56% | 2,597,700 |
| 2018-06-29 | 2018-06-27 | 1.455 | 1,799,768 | -21,649 | 0.57% | 2,618,700 |
| 2018-06-28 | 2018-06-26 | 1.510 | 1,821,417 | -15,876 | 0.57% | 2,751,160 |
| 2018-06-27 | 2018-06-25 | 1.538 | 1,837,293 | -14,433 | 0.58% | 2,826,060 |
| 2018-06-25 | 2018-06-21 | 1.607 | 1,851,726 | -23,093 | 0.58% | 2,976,560 |
| 2018-06-22 | 2018-06-20 | 1.635 | 1,874,819 | -50,514 | 0.59% | 3,065,641 |
| 2018-06-20 | 2018-06-15 | 1.677 | 1,925,333 | -2,887 | 0.60% | 3,228,280 |
| 2018-06-19 | 2018-06-14 | 1.732 | 1,928,220 | -21,649 | 0.61% | 3,340,000 |
| 2018-06-15 | 2018-06-13 | 1.704 | 1,949,869 | -60,618 | 0.61% | 3,323,460 |
| 2018-06-14 | 2018-06-12 | 1.635 | 2,010,487 | +5,773 | 0.63% | 3,287,481 |
| 2018-06-13 | 2018-06-11 | 1.746 | 2,004,714 | -70,720 | 0.63% | 3,500,281 |
| 2018-06-12 | 2018-06-08 | 1.732 | 2,075,434 | -12,990 | 0.65% | 3,595,000 |
| 2018-06-11 | 2018-06-07 | 1.663 | 2,088,424 | -115,462 | 0.66% | 3,472,801 |
| 2018-06-08 | 2018-06-06 | 1.677 | 2,203,886 | +141,441 | 0.69% | 3,695,340 |
| 2018-06-07 | 2018-06-05 | 1.441 | 2,062,445 | +14,433 | 0.65% | 2,972,320 |
| 2018-06-01 | 2018-05-30 | 1.330 | 2,048,012 | +7,216 | 0.64% | 2,724,480 |
| 2018-05-31 | 2018-05-29 | 1.316 | 2,040,796 | +14,433 | 0.64% | 2,686,601 |
| 2018-05-30 | 2018-05-28 | 1.372 | 2,026,363 | +25,979 | 0.64% | 2,779,920 |
| 2018-05-24 | 2018-05-21 | 1.261 | 2,000,384 | -1,443 | 0.63% | 2,522,520 |
| 2018-05-23 | 2018-05-18 | 1.275 | 2,001,827 | -2,887 | 0.63% | 2,552,080 |
| 2018-05-18 | 2018-05-16 | 1.303 | 2,004,714 | -1,443 | 0.63% | 2,611,321 |
| 2018-05-16 | 2018-05-14 | 1.330 | 2,006,157 | -2,886 | 0.63% | 2,668,800 |
| 2018-05-15 | 2018-05-11 | 1.303 | 2,009,043 | -1,444 | 0.63% | 2,616,960 |
| 2018-05-11 | 2018-05-09 | 1.316 | 2,010,487 | +12,990 | 0.63% | 2,646,700 |
| 2018-05-10 | 2018-05-08 | 1.275 | 1,997,497 | -2,887 | 0.63% | 2,546,560 |
| 2018-05-04 | 2018-05-02 | 1.330 | 2,000,384 | +1,444 | 0.63% | 2,661,120 |
| 2018-05-03 | 2018-04-30 | 1.219 | 1,998,940 | -15,876 | 0.63% | 2,437,599 |
| 2018-05-02 | 2018-04-27 | 1.233 | 2,014,816 | +10,102 | 0.63% | 2,484,879 |
| 2018-04-30 | 2018-04-26 | 1.233 | 2,004,714 | -24,535 | 0.63% | 2,472,421 |
| 2018-04-27 | 2018-04-25 | 1.330 | 2,029,249 | +14,433 | 0.64% | 2,699,520 |
| 2018-04-25 | 2018-04-23 | 1.400 | 2,014,816 | -2,887 | 0.63% | 2,819,919 |
| 2018-04-23 | 2018-04-19 | 1.400 | 2,017,703 | +5,773 | 0.63% | 2,823,960 |
| 2018-04-20 | 2018-04-18 | 1.427 | 2,011,930 | -1,443 | 0.63% | 2,871,640 |
| 2018-04-19 | 2018-04-17 | 1.427 | 2,013,373 | +12,989 | 0.63% | 2,873,700 |
| 2018-04-18 | 2018-04-16 | 1.427 | 2,000,384 | -7,216 | 0.63% | 2,855,160 |
| 2018-04-17 | 2018-04-13 | 1.469 | 2,007,600 | -36,082 | 0.63% | 2,948,920 |
| 2018-04-13 | 2018-04-11 | 1.483 | 2,043,682 | -8,660 | 0.64% | 3,030,240 |
| 2018-04-12 | 2018-04-10 | 1.469 | 2,052,342 | +41,855 | 0.64% | 3,014,640 |
| 2018-04-11 | 2018-04-09 | 1.469 | 2,010,487 | -66,390 | 0.63% | 2,953,160 |
| 2018-04-10 | 2018-04-06 | 1.510 | 2,076,877 | +59,174 | 0.65% | 3,137,019 |
| 2018-04-09 | 2018-04-04 | 1.469 | 2,017,703 | -1,443 | 0.63% | 2,963,760 |
| 2018-04-06 | 2018-04-03 | 1.497 | 2,019,146 | +14,432 | 0.63% | 3,021,840 |
| 2018-04-04 | 2018-03-29 | 1.497 | 2,004,714 | -1,443 | 0.63% | 3,000,241 |
| 2018-04-03 | 2018-03-28 | 1.497 | 2,006,157 | +7,217 | 0.63% | 3,002,400 |
| 2018-03-29 | 2018-03-27 | 1.538 | 1,998,940 | -36,082 | 0.63% | 3,074,699 |
| 2018-03-28 | 2018-03-26 | 1.538 | 2,035,022 | -1,444 | 0.64% | 3,130,199 |
| 2018-03-27 | 2018-03-23 | 1.566 | 2,036,466 | -114,019 | 0.64% | 3,188,861 |
| 2018-03-26 | 2018-03-22 | 1.607 | 2,150,485 | -17,319 | 0.68% | 3,456,801 |
| 2018-03-23 | 2018-03-21 | 1.621 | 2,167,804 | -41,855 | 0.68% | 3,514,680 |
| 2018-03-22 | 2018-03-20 | 1.663 | 2,209,659 | +28,866 | 0.69% | 3,674,400 |
| 2018-03-21 | 2018-03-19 | 1.704 | 2,180,793 | +21,649 | 0.68% | 3,717,059 |
| 2018-03-20 | 2018-03-16 | 1.760 | 2,159,144 | -125,566 | 0.68% | 3,799,839 |
| 2018-03-19 | 2018-03-15 | 1.566 | 2,284,710 | -60,617 | 0.72% | 3,577,581 |
| 2018-03-16 | 2018-03-14 | 1.524 | 2,345,327 | +12,989 | 0.74% | 3,575,000 |
| 2018-03-15 | 2018-03-13 | 1.552 | 2,332,338 | -23,092 | 0.73% | 3,619,840 |
| 2018-03-14 | 2018-03-12 | 1.524 | 2,355,430 | -1,443 | 0.74% | 3,590,400 |
| 2018-03-13 | 2018-03-09 | 1.566 | 2,356,873 | -23,093 | 0.74% | 3,690,579 |
| 2018-03-12 | 2018-03-08 | 1.483 | 2,379,966 | +207,832 | 0.75% | 3,528,860 |
| 2018-03-09 | 2018-03-07 | 1.469 | 2,172,134 | -31,752 | 0.68% | 3,190,600 |
| 2018-03-08 | 2018-03-06 | 1.510 | 2,203,886 | +31,752 | 0.69% | 3,328,860 |
| 2018-03-06 | 2018-03-02 | 1.552 | 2,172,134 | -1,443 | 0.68% | 3,371,200 |
| 2018-03-05 | 2018-03-01 | 1.524 | 2,173,577 | +14,433 | 0.68% | 3,313,200 |
| 2018-03-01 | 2018-02-27 | 1.566 | 2,159,144 | -10,103 | 0.68% | 3,380,959 |
| 2018-02-27 | 2018-02-23 | 1.594 | 2,169,247 | +1,443 | 0.68% | 3,456,900 |
| 2018-02-26 | 2018-02-22 | 1.566 | 2,167,804 | -17,319 | 0.68% | 3,394,520 |
| 2018-02-23 | 2018-02-21 | 1.594 | 2,185,123 | +1,443 | 0.69% | 3,482,199 |
| 2018-02-22 | 2018-02-20 | 1.524 | 2,183,680 | -59,174 | 0.69% | 3,328,600 |
| 2018-02-21 | 2018-02-15 | 1.552 | 2,242,854 | -230,925 | 0.70% | 3,480,959 |
| 2018-02-20 | 2018-02-13 | 1.510 | 2,473,779 | -5,773 | 0.78% | 3,736,520 |
| 2018-02-14 | 2018-02-12 | 1.497 | 2,479,552 | +2,886 | 0.78% | 3,710,880 |
| 2018-02-13 | 2018-02-09 | 1.510 | 2,476,666 | +194,843 | 0.78% | 3,740,881 |
| 2018-02-12 | 2018-02-08 | 1.663 | 2,281,823 | +34,639 | 0.72% | 3,794,400 |
| 2018-02-09 | 2018-02-07 | 1.663 | 2,247,184 | +216,491 | 0.71% | 3,736,799 |
| 2018-02-08 | 2018-02-06 | 1.871 | 2,030,693 | -160,203 | 0.64% | 3,798,901 |
| 2018-02-07 | 2018-02-05 | 1.746 | 2,190,896 | +51,958 | 0.69% | 3,825,359 |
| 2018-02-06 | 2018-02-02 | 1.732 | 2,138,938 | +28,865 | 0.67% | 3,704,999 |
| 2018-02-05 | 2018-02-01 | 1.732 | 2,110,073 | -33,195 | 0.66% | 3,655,000 |
| 2018-02-02 | 2018-01-31 | 1.746 | 2,143,268 | +145,771 | 0.67% | 3,742,200 |
| 2018-02-01 | 2018-01-30 | 1.788 | 1,997,497 | -51,958 | 0.63% | 3,570,720 |
| 2018-01-31 | 2018-01-29 | 1.829 | 2,049,455 | -93,813 | 0.64% | 3,748,800 |
| 2018-01-30 | 2018-01-26 | 1.885 | 2,143,268 | -118,349 | 0.67% | 4,039,200 |
| 2018-01-29 | 2018-01-25 | 1.857 | 2,261,617 | -1,443 | 0.71% | 4,199,560 |
| 2018-01-26 | 2018-01-24 | 1.885 | 2,263,060 | +161,647 | 0.71% | 4,264,959 |
| 2018-01-25 | 2018-01-23 | 1.954 | 2,101,413 | +189,069 | 0.66% | 4,105,920 |
| 2018-01-24 | 2018-01-22 | 1.871 | 1,912,344 | -51,958 | 0.60% | 3,577,500 |
| 2018-01-23 | 2018-01-19 | 1.912 | 1,964,302 | -34,638 | 0.62% | 3,756,360 |
| 2018-01-22 | 2018-01-18 | 1.885 | 1,998,940 | +187,626 | 0.63% | 3,767,199 |
| 2018-01-19 | 2018-01-17 | 1.801 | 1,811,314 | +627,826 | 0.57% | 3,263,000 |
| 2018-01-18 | 2018-01-16 | 1.954 | 1,183,488 | 0.37% | 2,312,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy