History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 10,480,000 +0 2.37% 4,401,600
2025-10-13 2025-10-09 0.420 10,480,000 +0 2.37% 4,401,600
2025-10-10 2025-10-08 0.418 10,480,000 +0 2.37% 4,382,308
2025-10-09 2025-10-06 0.403 10,480,000 +4,910,829 2.37% 4,221,980
2025-09-11 2025-09-09 0.423 5,569,171 -1,961 1.29% 2,357,200
2025-08-26 2025-08-22 0.418 5,571,132 -7,844 1.29% 2,329,620
2025-07-30 2025-07-28 0.413 5,578,976 -3,922 1.29% 2,304,450
2025-07-14 2025-07-10 0.413 5,582,898 +3,922 1.29% 2,306,070
2025-06-23 2025-06-19 0.393 5,578,976 -1,961 1.29% 2,190,650
2025-06-19 2025-06-17 0.393 5,580,937 +3,924,765 1.29% 2,194,401
2025-06-18 2025-06-16 0.393 1,656,172 -9,410 0.40% 651,200
2025-06-10 2025-06-06 0.436 1,665,582 +75,280 0.40% 725,700
2025-06-09 2025-06-05 0.420 1,590,302 +1,882 0.38% 667,550
2025-06-05 2025-06-03 0.404 1,588,420 -18,820 0.38% 641,440
2025-06-02 2025-05-29 0.409 1,607,240 -1,882 0.39% 657,580
2025-05-19 2025-05-15 0.388 1,609,122 -56,460 0.39% 624,150
2025-05-16 2025-05-14 0.377 1,665,582 -626,711 0.40% 628,350
2025-04-08 2025-04-03 0.356 2,292,293 -223,959 0.55% 816,060
2025-04-01 2025-03-28 0.377 2,516,252 -3,700,039 0.61% 949,270
2025-02-13 2025-02-11 0.468 6,216,291 -30,112 1.50% 2,906,640
2025-02-12 2025-02-10 0.542 6,246,403 +11,292 1.50% 3,385,380
2025-01-23 2025-01-21 0.356 6,235,111 -11,292 1.50% 2,219,710
2025-01-22 2025-01-20 0.356 6,246,403 -37,641 1.50% 2,223,730
2025-01-14 2025-01-10 0.351 6,284,044 -75,280 1.51% 2,203,740
2025-01-13 2025-01-09 0.367 6,359,324 +13,174 1.53% 2,331,510
2024-12-10 2024-12-06 0.393 6,346,150 +11,292 1.53% 2,495,280
2024-12-05 2024-12-03 0.393 6,334,858 +3,764 1.53% 2,490,840
2024-11-22 2024-11-20 0.399 6,331,094 -15,056 1.52% 2,523,000
2024-11-20 2024-11-18 0.388 6,346,150 -47,050 1.53% 2,461,560
2024-11-05 2024-11-01 0.399 6,393,200 -1,882 1.54% 2,547,750
2024-10-03 2024-09-30 0.429 6,395,082 +137,615 1.54% 2,743,456
2024-08-20 2024-08-16 0.396 6,257,467 -3,683 1.54% 2,480,540
2024-08-13 2024-08-09 0.386 6,261,150 +3,683 1.54% 2,414,000
2024-07-22 2024-07-18 0.424 6,257,467 +613,225 1.54% 2,650,440
2024-07-09 2024-07-05 0.429 5,644,242 +9,207 1.39% 2,421,350
2024-06-20 2024-06-18 0.431 5,635,035 +95,362 1.39% 2,427,887
2024-05-23 2024-05-21 0.492 5,539,673 +1,811 1.39% 2,723,400
2024-05-16 2024-05-13 0.492 5,537,862 +1,810 1.39% 2,722,510
2024-05-08 2024-05-06 0.414 5,536,052 +1,810 1.39% 2,293,500
2024-01-26 2024-01-24 0.475 5,534,242 -10,862 1.39% 2,629,020
2023-09-22 2023-09-20 0.521 5,545,104 +141,370 1.39% 2,891,682
2023-09-07 2023-09-05 0.521 5,403,734 +3,528 1.39% 2,817,960
2023-06-21 2023-06-19 0.479 5,400,206 +292,962 1.39% 2,589,268
2023-06-16 2023-06-14 0.479 5,107,244 +3,280,249 1.39% 2,448,800
2023-01-12 2023-01-10 0.521 1,826,995 +6,674 0.50% 952,650
2022-12-12 2022-12-08 0.527 1,820,321 -6,674 0.49% 960,080
2022-10-05 2022-09-30 0.485 1,826,995 +1,668 0.50% 886,950
2022-09-28 2022-09-26 0.485 1,825,327 -6,450,378 0.50% 886,140
2022-09-26 2022-09-22 0.485 8,275,705 -3,337 2.25% 4,017,600
2022-09-20 2022-09-16 0.456 8,279,042 -834,244 2.25% 3,771,120
2022-07-04 2022-06-29 0.515 9,113,286 -1,669 2.47% 4,697,320
2022-06-23 2022-06-21 0.561 9,114,955 +249,893 2.48% 5,111,465
2022-06-10 2022-06-08 0.567 8,865,062 +30,833 2.48% 5,025,960
2022-06-02 2022-05-31 0.579 8,834,229 -17,851 2.47% 5,117,360
2022-05-31 2022-05-27 0.561 8,852,080 -8,113 2.47% 4,964,050
2022-05-30 2022-05-26 0.561 8,860,193 +1,622 2.47% 4,968,600
2022-04-19 2022-04-13 0.592 8,858,571 +9,737 2.47% 5,240,640
2022-04-14 2022-04-12 0.585 8,848,834 +22,718 2.47% 5,180,350
2022-04-08 2022-04-06 0.592 8,826,116 -81 2.46% 5,221,440
2021-12-29 2021-12-24 0.616 8,826,197 +551,734 2.46% 5,439,050
2021-10-27 2021-10-25 0.653 8,274,463 -9,737 2.31% 5,404,993
2021-09-23 2021-09-20 0.691 8,284,200 +155,141 2.31% 5,722,726
2021-09-03 2021-09-01 0.691 8,129,059 -6,370 2.31% 5,615,555
2021-08-05 2021-08-03 0.703 8,135,429 -3,184 2.31% 5,722,136
2021-07-29 2021-07-27 0.728 8,138,613 -160,828 2.32% 5,928,818
2021-07-08 2021-07-06 0.716 8,299,441 +1,592 2.36% 5,941,737
2021-06-30 2021-06-28 0.703 8,297,849 -1,592 2.36% 5,836,376
2021-06-28 2021-06-24 0.716 8,299,441 -1,593 2.36% 5,941,737
2021-06-22 2021-06-18 0.741 8,301,034 +15,924 2.36% 6,151,399
2021-06-16 2021-06-11 0.896 8,285,110 +274,969 2.36% 7,426,689
2021-06-10 2021-06-08 0.909 8,010,141 -26,171 2.36% 7,284,270
2021-05-17 2021-05-13 0.818 8,036,312 -6,158 2.37% 6,577,263
2021-05-14 2021-05-12 0.831 8,042,470 -15,395 2.37% 6,686,784
2021-05-13 2021-05-11 0.870 8,057,865 -9,237 2.37% 7,013,627
2021-04-30 2021-04-28 0.805 8,067,102 +10,776 2.37% 6,497,662
2021-03-29 2021-03-25 0.753 8,056,326 +30,790 2.37% 6,070,338
2021-03-23 2021-03-19 0.766 8,025,536 -30,790 2.36% 6,151,399
2021-03-16 2021-03-12 0.728 8,056,326 +1,540 2.37% 5,861,016
2021-03-09 2021-03-05 0.779 8,054,786 -3,079 2.37% 6,278,460
2021-02-26 2021-02-24 0.779 8,057,865 +26,171 2.37% 6,280,860
2021-02-25 2021-02-23 0.805 8,031,694 -15,395 2.36% 6,469,142
2021-02-24 2021-02-22 0.728 8,047,089 -10,776 2.37% 5,854,296
2021-02-19 2021-02-17 0.868 8,057,865 -38,488 2.37% 6,998,057
2021-02-18 2021-02-16 0.802 8,096,353 +204,747 2.38% 6,490,600
2021-02-16 2021-02-09 0.788 7,891,606 -7,484 2.39% 6,221,019
2021-02-09 2021-02-05 0.762 7,899,090 -1,497 2.39% 6,015,837
2021-02-08 2021-02-04 0.762 7,900,587 +13,472 2.39% 6,016,977
2021-02-05 2021-02-03 0.775 7,887,115 +8,981 2.39% 6,112,098
2021-02-03 2021-02-01 0.802 7,878,134 +41,913 2.38% 6,315,660
2021-02-02 2021-01-29 0.828 7,836,221 +22,453 2.37% 6,491,462
2021-01-29 2021-01-27 1.056 7,813,768 -28,441 2.37% 8,247,679
2021-01-27 2021-01-25 1.042 7,842,209 -7,484 2.37% 8,172,918
2021-01-26 2021-01-22 0.975 7,849,693 +5,987 2.38% 7,656,313
2021-01-25 2021-01-21 1.082 7,843,706 +55,385 2.37% 8,488,881
2021-01-22 2021-01-20 1.216 7,788,321 -238,004 2.36% 9,469,551
2021-01-21 2021-01-19 0.802 8,026,325 -11,975 2.43% 6,434,460
2021-01-08 2021-01-06 0.648 8,038,300 -1,496 2.43% 5,208,949
2021-01-05 2020-12-31 0.641 8,039,796 +10,478 2.43% 5,156,208
2020-12-30 2020-12-28 0.661 8,029,318 -1,497 2.43% 5,310,409
2020-12-11 2020-12-09 0.668 8,030,815 -1,497 2.43% 5,365,050
2020-11-24 2020-11-20 0.681 8,032,312 -1,497 2.43% 5,473,371
2020-11-19 2020-11-17 0.668 8,033,809 +37,422 2.43% 5,367,050
2020-11-17 2020-11-13 0.722 7,996,387 +37,422 2.42% 5,769,414
2020-11-10 2020-11-06 0.615 7,958,965 -2,994 2.41% 4,891,686
2020-10-30 2020-10-28 0.621 7,961,959 +14,969 2.41% 4,946,717
2020-09-03 2020-09-01 0.708 7,946,990 -1,497 2.41% 5,627,593
2020-08-31 2020-08-27 0.708 7,948,487 +14,969 2.41% 5,628,653
2020-08-17 2020-08-13 0.748 7,933,518 +34,428 2.40% 5,936,056
2020-08-13 2020-08-11 0.735 7,899,090 -1,497 2.39% 5,804,755
2020-08-12 2020-08-10 0.762 7,900,587 -14,969 2.39% 6,016,977
2020-08-10 2020-08-06 0.722 7,915,556 -14,968 2.40% 5,711,094
2020-08-07 2020-08-05 0.681 7,930,524 +23,950 2.40% 5,404,011
2020-08-04 2020-07-31 0.708 7,906,574 -1,497 2.39% 5,598,973
2020-07-22 2020-07-20 0.762 7,908,071 +31,434 2.39% 6,022,677
2020-07-16 2020-07-14 0.815 7,876,637 +10,478 2.38% 6,419,701
2020-07-13 2020-07-09 0.935 7,866,159 -29,937 2.38% 7,357,070
2020-06-24 2020-06-22 0.859 7,896,096 -35,925 2.39% 6,783,972
2020-06-23 2020-06-19 0.915 7,932,021 +284,017 2.40% 7,254,504
2020-06-19 2020-06-17 0.859 7,648,004 -53,401 2.40% 6,570,822
2020-06-15 2020-06-11 0.831 7,701,405 -8,660 2.42% 6,403,260
2020-06-10 2020-06-08 0.748 7,710,065 -1,443 2.42% 5,769,414
2020-06-09 2020-06-05 0.721 7,711,508 -1,443 2.42% 5,556,772
2020-05-26 2020-05-22 0.693 7,712,951 -1,444 2.42% 5,344,050
2020-05-22 2020-05-20 0.776 7,714,395 -1,443 2.42% 5,986,456
2020-05-13 2020-05-11 0.790 7,715,838 -14,433 2.42% 6,094,497
2020-05-12 2020-05-08 0.665 7,730,271 +14,433 2.43% 5,141,808
2020-05-11 2020-05-07 0.679 7,715,838 +72 2.42% 5,239,129
2020-03-19 2020-03-17 0.637 7,715,766 -30,309 2.42% 4,918,320
2020-03-09 2020-03-05 0.707 7,746,075 -1,443 2.43% 5,474,340
2020-02-25 2020-02-21 0.721 7,747,518 -7,216 2.43% 5,582,720
2020-02-19 2020-02-17 0.693 7,754,734 -14,433 2.43% 5,373,000
2020-02-14 2020-02-12 0.679 7,769,167 -28,866 2.44% 5,275,340
2020-02-07 2020-02-05 0.721 7,798,033 -1,443 2.45% 5,619,120
2020-02-05 2020-02-03 0.651 7,799,476 +30,309 2.45% 5,079,760
2020-01-29 2020-01-22 0.665 7,769,167 +1,443 2.44% 5,167,680
2020-01-22 2020-01-20 0.686 7,767,724 +1,444 2.44% 5,328,180
2019-12-16 2019-12-12 0.734 7,766,280 -2,887 2.44% 5,703,860
2019-12-04 2019-12-02 0.658 7,769,167 -1,443 2.44% 5,113,850
2019-11-27 2019-11-25 0.693 7,770,610 -1,444 2.44% 5,384,000
2019-11-26 2019-11-22 0.693 7,772,054 -2,886 2.44% 5,385,000
2019-11-15 2019-11-13 0.693 7,774,940 -12,990 2.44% 5,387,000
2019-10-30 2019-10-28 0.721 7,787,930 -1,443 2.44% 5,611,840
2019-10-28 2019-10-24 0.693 7,789,373 -1,443 2.45% 5,397,000
2019-10-23 2019-10-21 0.721 7,790,816 -7,217 2.45% 5,613,920
2019-10-10 2019-10-08 0.790 7,798,033 -1,443 2.45% 6,159,420
2019-10-09 2019-10-04 0.748 7,799,476 -1,443 2.45% 5,836,320
2019-10-02 2019-09-27 0.734 7,800,919 -7,217 2.45% 5,729,300
2019-09-24 2019-09-20 0.693 7,808,136 +14,433 2.45% 5,410,000
2019-09-19 2019-09-17 0.707 7,793,703 +72,164 2.45% 5,508,000
2019-09-18 2019-09-16 0.672 7,721,539 +28,866 2.42% 5,189,500
2019-09-17 2019-09-13 0.686 7,692,673 +36,082 2.42% 5,276,700
2019-09-12 2019-09-10 0.707 7,656,591 -72,164 2.40% 5,411,100
2019-09-10 2019-09-06 0.721 7,728,755 -44,742 2.43% 5,569,200
2019-08-16 2019-08-14 0.804 7,773,497 +31,752 2.44% 6,247,760
2019-08-06 2019-08-02 0.942 7,741,745 +7,217 2.43% 7,295,040
2019-07-04 2019-07-02 1.039 7,734,528 -1,444 2.43% 8,038,500
2019-06-26 2019-06-24 1.053 7,735,972 +275,667 2.43% 8,147,200
2019-06-20 2019-06-18 1.081 7,460,305 +1,443 2.34% 8,063,639
2019-06-17 2019-06-13 1.095 7,458,862 -5,773 2.34% 8,165,440
2019-06-13 2019-06-11 1.039 7,464,635 -4,330 2.34% 7,758,000
2019-06-12 2019-06-10 1.012 7,468,965 -1,443 2.34% 7,555,500
2019-06-03 2019-05-30 1.039 7,470,408 -1,444 2.35% 7,764,000
2019-05-02 2019-04-29 1.095 7,471,852 -1,443 2.35% 8,179,660
2019-04-29 2019-04-25 1.067 7,473,295 +144,328 2.35% 7,974,120
2019-04-18 2019-04-16 1.164 7,328,967 -1,443 2.30% 8,531,040
2019-04-16 2019-04-12 1.150 7,330,410 +18,762 2.30% 8,431,139
2019-04-15 2019-04-11 1.164 7,311,648 -1,443 2.30% 8,510,880
2019-04-02 2019-03-29 1.136 7,313,091 +15,876 2.30% 8,309,880
2019-03-22 2019-03-20 1.164 7,297,215 -1,443 2.29% 8,494,080
2019-03-19 2019-03-15 1.219 7,298,658 +1,443 2.29% 8,900,320
2019-03-15 2019-03-13 1.150 7,297,215 +34,639 2.29% 8,392,960
2019-03-12 2019-03-08 1.219 7,262,576 -2,887 2.28% 8,856,320
2019-03-08 2019-03-06 1.219 7,265,463 +7,216 2.28% 8,859,840
2019-03-06 2019-03-04 1.247 7,258,247 -1,443 2.28% 9,052,201
2019-03-01 2019-02-27 1.192 7,259,690 +7,217 2.28% 8,651,600
2019-02-27 2019-02-25 1.275 7,252,473 -33,196 2.28% 9,245,999
2019-02-26 2019-02-22 1.219 7,285,669 -40,412 2.29% 8,884,480
2019-02-25 2019-02-21 1.136 7,326,081 -158,760 2.30% 8,324,640
2019-02-19 2019-02-15 1.025 7,484,841 -1,444 2.35% 7,675,280
2019-01-29 2019-01-25 1.109 7,486,285 +21,650 2.35% 8,299,201
2019-01-25 2019-01-23 1.039 7,464,635 -1,444 2.34% 7,758,000
2019-01-22 2019-01-18 1.012 7,466,079 -21,649 2.34% 7,552,580
2019-01-18 2019-01-16 0.984 7,487,728 +14,433 2.35% 7,366,960
2019-01-15 2019-01-11 1.039 7,473,295 -1,443 2.35% 7,767,000
2019-01-10 2019-01-08 1.053 7,474,738 +12,989 2.35% 7,872,080
2019-01-09 2019-01-07 1.053 7,461,749 +36,082 2.34% 7,858,400
2019-01-02 2018-12-27 1.012 7,425,667 +51,958 2.33% 7,511,700
2018-12-27 2018-12-20 0.970 7,373,709 +1,395,650 2.31% 7,152,600
2018-12-10 2018-12-06 0.998 5,978,059 -7,216 1.88% 5,964,480
2018-12-07 2018-12-05 0.998 5,985,275 +11,546 1.88% 5,971,680
2018-11-21 2018-11-19 0.998 5,973,729 -1,443 1.88% 5,960,160
2018-11-12 2018-11-08 1.039 5,975,172 +11,546 1.88% 6,210,000
2018-11-02 2018-10-31 0.998 5,963,626 -4,330 1.87% 5,950,080
2018-11-01 2018-10-30 0.970 5,967,956 -21,649 1.87% 5,789,000
2018-10-24 2018-10-22 0.984 5,989,605 -235,254 1.88% 5,893,000
2018-10-22 2018-10-18 1.012 6,224,859 -1,444 1.95% 6,296,980
2018-10-18 2018-10-15 1.081 6,226,303 -2,886 1.95% 6,729,840
2018-09-28 2018-09-26 1.178 6,229,189 +7,216 1.96% 7,337,200
2018-09-20 2018-09-18 1.081 6,221,973 -1,443 1.95% 6,725,160
2018-08-29 2018-08-27 1.261 6,223,416 +2,887 1.95% 7,847,840
2018-08-23 2018-08-21 1.261 6,220,529 -14,433 1.95% 7,844,199
2018-08-22 2018-08-20 1.261 6,234,962 -2,887 1.96% 7,862,400
2018-08-21 2018-08-17 1.178 6,237,849 +14,433 1.96% 7,347,400
2018-08-20 2018-08-16 1.164 6,223,416 -1,443 1.95% 7,244,160
2018-08-16 2018-08-14 1.192 6,224,859 +14,433 1.95% 7,418,360
2018-08-14 2018-08-10 1.219 6,210,426 -1,444 1.95% 7,573,279
2018-08-06 2018-08-02 1.233 6,211,870 -1,443 1.95% 7,661,120
2018-07-18 2018-07-16 1.233 6,213,313 -1,443 1.95% 7,662,900
2018-07-17 2018-07-13 1.247 6,214,756 +8,659 1.95% 7,750,800
2018-07-05 2018-07-03 1.372 6,206,097 -36,082 1.95% 8,514,000
2018-06-29 2018-06-27 1.455 6,242,179 -34,638 1.96% 9,082,501
2018-06-27 2018-06-25 1.538 6,276,817 -36,082 1.97% 9,654,780
2018-06-26 2018-06-22 1.621 6,312,899 -8,660 1.98% 10,235,160
2018-06-21 2018-06-19 1.580 6,321,559 +4,330 1.98% 9,986,400
2018-06-20 2018-06-15 1.677 6,317,229 -14,433 1.98% 10,592,340
2018-06-19 2018-06-14 1.732 6,331,662 -151,544 1.99% 10,967,500
2018-06-14 2018-06-12 1.635 6,483,206 -79,380 2.04% 10,601,120
2018-06-13 2018-06-11 1.746 6,562,586 +83,710 2.06% 11,458,439
2018-06-12 2018-06-08 1.732 6,478,876 -2,887 2.03% 11,222,500
2018-06-11 2018-06-07 1.663 6,481,763 +102,473 2.03% 10,778,400
2018-06-08 2018-06-06 1.677 6,379,290 -151,544 2.00% 10,696,400
2018-06-06 2018-06-04 1.400 6,530,834 -8,660 2.05% 9,140,500
2018-06-04 2018-05-31 1.372 6,539,494 +5,773 2.05% 8,971,380
2018-05-29 2018-05-25 1.316 6,533,721 +17,320 2.05% 8,601,300
2018-05-24 2018-05-21 1.261 6,516,401 +14,432 2.05% 8,217,299
2018-05-18 2018-05-16 1.303 6,501,969 -2,886 2.04% 8,469,400
2018-05-17 2018-05-15 1.316 6,504,855 -8,660 2.04% 8,563,300
2018-05-15 2018-05-11 1.303 6,513,515 -7,216 2.04% 8,484,440
2018-05-14 2018-05-10 1.330 6,520,731 -204,946 2.05% 8,674,560
2018-05-11 2018-05-09 1.316 6,725,677 -11,546 2.11% 8,854,000
2018-05-03 2018-04-30 1.219 6,737,223 -72 2.12% 8,215,680
2018-05-02 2018-04-27 1.233 6,737,295 +7,288 2.12% 8,309,129
2018-04-27 2018-04-25 1.330 6,730,007 -33,195 2.11% 8,952,960
2018-04-26 2018-04-24 1.400 6,763,202 -5,773 2.12% 9,465,720
2018-04-20 2018-04-18 1.427 6,768,975 +12,989 2.13% 9,661,400
2018-04-19 2018-04-17 1.427 6,755,986 +2,887 2.12% 9,642,860
2018-04-18 2018-04-16 1.427 6,753,099 -49,072 2.12% 9,638,740
2018-04-16 2018-04-12 1.483 6,802,171 -2,886 2.14% 10,085,821
2018-04-13 2018-04-11 1.483 6,805,057 +7,216 2.14% 10,090,100
2018-04-11 2018-04-09 1.469 6,797,841 +2,887 2.13% 9,985,200
2018-04-09 2018-04-04 1.469 6,794,954 +1,443 2.13% 9,980,960
2018-04-04 2018-03-29 1.497 6,793,511 +2,887 2.13% 10,167,120
2018-04-03 2018-03-28 1.497 6,790,624 +24,535 2.13% 10,162,799
2018-03-29 2018-03-27 1.538 6,766,089 +1,444 2.12% 10,407,361
2018-03-28 2018-03-26 1.538 6,764,645 -2,887 2.12% 10,405,139
2018-03-27 2018-03-23 1.566 6,767,532 +36,082 2.12% 10,597,140
2018-03-23 2018-03-21 1.621 6,731,450 +4,152,312 2.11% 10,913,760
2018-03-22 2018-03-20 1.663 2,579,138 -1,444 0.81% 4,288,799
2018-03-21 2018-03-19 1.704 2,580,582 +62,061 0.81% 4,398,481
2018-03-20 2018-03-16 1.760 2,518,521 -56,287 0.79% 4,432,301
2018-03-19 2018-03-15 1.566 2,574,808 -1,444 0.81% 4,031,839
2018-03-16 2018-03-14 1.524 2,576,252 -1,443 0.81% 3,927,000
2018-03-15 2018-03-13 1.552 2,577,695 -20,206 0.81% 4,000,640
2018-03-13 2018-03-09 1.566 2,597,901 -59,174 0.82% 4,068,000
2018-03-09 2018-03-07 1.469 2,657,075 +21,649 0.83% 3,902,920
2018-03-08 2018-03-06 1.510 2,635,426 +79,380 0.83% 3,980,680
2018-03-07 2018-03-05 1.469 2,556,046 +28,866 0.80% 3,754,520
2018-03-06 2018-03-02 1.552 2,527,180 +21,649 0.79% 3,922,240
2018-03-01 2018-02-27 1.566 2,505,531 +72,164 0.79% 3,923,360
2018-02-28 2018-02-26 1.580 2,433,367 -2,887 0.76% 3,844,080
2018-02-27 2018-02-23 1.594 2,436,254 -1,443 0.76% 3,882,400
2018-02-26 2018-02-22 1.566 2,437,697 +5,773 0.77% 3,817,140
2018-02-21 2018-02-15 1.552 2,431,924 -21,649 0.76% 3,774,400
2018-02-20 2018-02-13 1.510 2,453,573 +69,277 0.77% 3,706,000
2018-02-14 2018-02-12 1.497 2,384,296 +44,742 0.75% 3,568,320
2018-02-13 2018-02-09 1.510 2,339,554 -75,051 0.73% 3,533,780
2018-02-12 2018-02-08 1.663 2,414,605 -8,659 0.76% 4,015,201
2018-02-09 2018-02-07 1.663 2,423,264 +27,422 0.76% 4,029,600
2018-02-08 2018-02-06 1.871 2,395,842 -170,307 0.75% 4,482,000
2018-02-07 2018-02-05 1.746 2,566,149 +99,586 0.81% 4,480,560
2018-02-06 2018-02-02 1.732 2,466,563 +23,093 0.77% 4,272,501
2018-02-05 2018-02-01 1.732 2,443,470 +37,525 0.77% 4,232,500
2018-02-02 2018-01-31 1.746 2,405,945 +27,422 0.76% 4,200,840
2018-02-01 2018-01-30 1.788 2,378,523 +89,484 0.75% 4,251,841
2018-01-31 2018-01-29 1.829 2,289,039 +139,998 0.72% 4,187,039
2018-01-30 2018-01-26 1.885 2,149,041 -7,217 0.67% 4,050,079
2018-01-29 2018-01-25 1.857 2,156,258 +337,727 0.68% 4,003,920
2018-01-26 2018-01-24 1.885 1,818,531 +46,185 0.57% 3,427,201
2018-01-25 2018-01-23 1.954 1,772,346 +691,331 0.56% 3,462,961
2018-01-24 2018-01-22 1.871 1,081,015 -25,979 0.34% 2,022,299
2018-01-23 2018-01-19 1.912 1,106,994 -10,103 0.35% 2,116,919
2018-01-22 2018-01-18 1.885 1,117,097 +127,008 0.35% 2,105,279
2018-01-19 2018-01-17 1.801 990,089 +396,902 0.31% 1,783,600
2018-01-18 2018-01-16 1.954 593,187 0.19% 1,159,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top