History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.418 | 20,000 | +0 | 0.00% | 8,363 |
| 2025-10-09 | 2025-10-06 | 0.403 | 20,000 | +390 | 0.00% | 8,057 |
| 2025-10-08 | 2025-10-03 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-10-06 | 2025-10-02 | 0.398 | 19,610 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.398 | 19,610 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-09-29 | 2025-09-25 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-25 | 2025-09-23 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-24 | 2025-09-22 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-23 | 2025-09-19 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.428 | 19,610 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.423 | 19,610 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.423 | 19,610 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.433 | 19,610 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.439 | 19,610 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.449 | 19,610 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.423 | 19,610 | +0 | 0.00% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.423 | 19,610 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-09-01 | 2025-08-28 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-08-29 | 2025-08-27 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-08-28 | 2025-08-26 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-08-25 | 2025-08-21 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-08-19 | 2025-08-15 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.403 | 19,610 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-07-18 | 2025-07-16 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-07-17 | 2025-07-15 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-07-16 | 2025-07-14 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-14 | 2025-07-10 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.413 | 19,610 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.393 | 19,610 | +0 | 0.00% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.393 | 19,610 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.393 | 19,610 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.382 | 19,610 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.408 | 19,610 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.418 | 19,610 | +0 | 0.00% | 8,200 |
| 2025-06-24 | 2025-06-20 | 0.393 | 19,610 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.393 | 19,610 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.399 | 19,610 | +0 | 0.00% | 7,815 |
| 2025-06-19 | 2025-06-17 | 0.393 | 19,610 | +790 | 0.00% | 7,711 |
| 2025-06-18 | 2025-06-16 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 18,820 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.430 | 18,820 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.436 | 18,820 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-29 | 2025-05-27 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-22 | 2025-05-20 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2025-05-16 | 2025-05-14 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 18,820 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.383 | 18,820 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.383 | 18,820 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-28 | 2025-04-24 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-24 | 2025-04-22 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-22 | 2025-04-16 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.356 | 18,820 | +0 | 0.00% | 6,700 |
| 2025-04-09 | 2025-04-07 | 0.329 | 18,820 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.356 | 18,820 | +0 | 0.00% | 6,700 |
| 2025-04-07 | 2025-04-02 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-03 | 2025-04-01 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-02 | 2025-03-31 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-04-01 | 2025-03-28 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-03-31 | 2025-03-27 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2025-03-28 | 2025-03-26 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2025-03-26 | 2025-03-24 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-24 | 2025-03-20 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-21 | 2025-03-19 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-20 | 2025-03-18 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-18 | 2025-03-14 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-17 | 2025-03-13 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.404 | 18,820 | +0 | 0.00% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2025-02-21 | 2025-02-19 | 0.484 | 18,820 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.484 | 18,820 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.484 | 18,820 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.468 | 18,820 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.468 | 18,820 | +0 | 0.00% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.468 | 18,820 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.468 | 18,820 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.542 | 18,820 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.356 | 18,820 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.356 | 18,820 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 0.351 | 18,820 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.367 | 18,820 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.356 | 18,820 | +0 | 0.00% | 6,700 |
| 2025-01-09 | 2025-01-07 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-01-08 | 2025-01-06 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-01-07 | 2025-01-03 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.377 | 18,820 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-19 | 2024-12-17 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-13 | 2024-12-11 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-12 | 2024-12-10 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-06 | 2024-12-04 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.372 | 18,820 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 18,820 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-12 | 2024-11-08 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-07 | 2024-11-05 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-06 | 2024-11-04 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-05 | 2024-11-01 | 0.399 | 18,820 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-11-01 | 2024-10-30 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-31 | 2024-10-29 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-29 | 2024-10-25 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-28 | 2024-10-24 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-25 | 2024-10-23 | 0.420 | 18,820 | +0 | 0.00% | 7,900 |
| 2024-10-24 | 2024-10-22 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2024-10-23 | 2024-10-21 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2024-10-22 | 2024-10-18 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2024-10-21 | 2024-10-17 | 0.388 | 18,820 | +0 | 0.00% | 7,300 |
| 2024-10-18 | 2024-10-16 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2024-10-16 | 2024-10-14 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.409 | 18,820 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.414 | 18,820 | +0 | 0.00% | 7,800 |
| 2024-10-09 | 2024-10-07 | 0.446 | 18,820 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.457 | 18,820 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 0.425 | 18,820 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.429 | 18,820 | +0 | 0.00% | 8,074 |
| 2024-10-03 | 2024-09-30 | 0.429 | 18,820 | +405 | 0.00% | 8,074 |
| 2024-10-02 | 2024-09-27 | 0.391 | 18,415 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.386 | 18,415 | +0 | 0.00% | 7,100 |
| 2024-09-27 | 2024-09-25 | 0.386 | 18,415 | +0 | 0.00% | 7,100 |
| 2024-09-26 | 2024-09-24 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-25 | 2024-09-23 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-24 | 2024-09-20 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-20 | 2024-09-17 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-12 | 2024-09-10 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-10 | 2024-09-05 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-09 | 2024-09-04 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-04 | 2024-09-02 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-03 | 2024-08-30 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-09-02 | 2024-08-29 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-30 | 2024-08-28 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-29 | 2024-08-27 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-26 | 2024-08-22 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-22 | 2024-08-20 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-21 | 2024-08-19 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-20 | 2024-08-16 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-19 | 2024-08-15 | 0.391 | 18,415 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.391 | 18,415 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.391 | 18,415 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.386 | 18,415 | +0 | 0.00% | 7,100 |
| 2024-08-13 | 2024-08-09 | 0.386 | 18,415 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.375 | 18,415 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.375 | 18,415 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.375 | 18,415 | +0 | 0.00% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-06 | 2024-08-02 | 0.396 | 18,415 | +0 | 0.00% | 7,300 |
| 2024-08-05 | 2024-08-01 | 0.402 | 18,415 | +0 | 0.00% | 7,400 |
| 2024-08-02 | 2024-07-31 | 0.402 | 18,415 | +0 | 0.00% | 7,400 |
| 2024-08-01 | 2024-07-30 | 0.402 | 18,415 | +0 | 0.00% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.402 | 18,415 | +0 | 0.00% | 7,400 |
| 2024-07-30 | 2024-07-26 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.424 | 18,415 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-18 | 2024-07-16 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-17 | 2024-07-15 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-16 | 2024-07-12 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-15 | 2024-07-11 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-12 | 2024-07-10 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-11 | 2024-07-09 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-10 | 2024-07-08 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-09 | 2024-07-05 | 0.429 | 18,415 | +0 | 0.00% | 7,900 |
| 2024-07-08 | 2024-07-04 | 0.413 | 18,415 | +0 | 0.00% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.413 | 18,415 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-07-02 | 2024-06-27 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-27 | 2024-06-25 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-26 | 2024-06-24 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-25 | 2024-06-21 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-24 | 2024-06-20 | 0.418 | 18,415 | +0 | 0.00% | 7,700 |
| 2024-06-21 | 2024-06-19 | 0.431 | 18,415 | +0 | 0.00% | 7,934 |
| 2024-06-20 | 2024-06-18 | 0.431 | 18,415 | +311 | 0.00% | 7,934 |
| 2024-06-19 | 2024-06-17 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-06-13 | 2024-06-11 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-06-07 | 2024-06-05 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-06-06 | 2024-06-04 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-06-05 | 2024-06-03 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-06-04 | 2024-05-31 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-06-03 | 2024-05-30 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-05-31 | 2024-05-29 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-05-30 | 2024-05-28 | 0.481 | 18,104 | +0 | 0.00% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.486 | 18,104 | +0 | 0.00% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.486 | 18,104 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.486 | 18,104 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-23 | 2024-05-21 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-20 | 2024-05-16 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-17 | 2024-05-14 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.492 | 18,104 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.420 | 18,104 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.414 | 18,104 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.414 | 18,104 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.414 | 18,104 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.414 | 18,104 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.420 | 18,104 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-05-03 | 2024-04-30 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-30 | 2024-04-26 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-29 | 2024-04-25 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-24 | 2024-04-22 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-19 | 2024-04-17 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-18 | 2024-04-16 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-17 | 2024-04-15 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.425 | 18,104 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-12 | 2024-04-10 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.431 | 18,104 | +0 | 0.00% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.420 | 18,104 | +0 | 0.00% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.420 | 18,104 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 0.420 | 18,104 | +0 | 0.00% | 7,600 |
| 2024-03-18 | 2024-03-14 | 0.453 | 18,104 | +0 | 0.00% | 8,200 |
| 2024-03-15 | 2024-03-13 | 0.453 | 18,104 | +0 | 0.00% | 8,200 |
| 2024-03-14 | 2024-03-12 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.414 | 18,104 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.470 | 18,104 | +0 | 0.00% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-03-04 | 2024-02-29 | 0.481 | 18,104 | +0 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 0.458 | 18,104 | +0 | 0.00% | 8,300 |
| 2024-02-29 | 2024-02-27 | 0.464 | 18,104 | +0 | 0.00% | 8,400 |
| 2024-02-28 | 2024-02-26 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-26 | 2024-02-22 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-23 | 2024-02-21 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.436 | 18,104 | +0 | 0.00% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.442 | 18,104 | +0 | 0.00% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.409 | 18,104 | +0 | 0.00% | 7,400 |
| 2024-02-14 | 2024-02-07 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-02-08 | 2024-02-06 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-02-06 | 2024-02-02 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-02-05 | 2024-02-01 | 0.475 | 18,104 | +0 | 0.00% | 8,600 |
| 2024-02-02 | 2024-01-31 | 0.475 | 18,104 | -1,810 | 0.00% | 8,600 |
| 2023-09-22 | 2023-09-20 | 0.521 | 19,914 | +508 | 0.00% | 10,385 |
| 2023-06-21 | 2023-06-19 | 0.479 | 19,406 | +1,053 | 0.00% | 9,305 |
| 2022-06-23 | 2022-06-21 | 0.561 | 18,353 | +503 | 0.00% | 10,292 |
| 2021-09-23 | 2021-09-20 | 0.691 | 17,850 | +334 | 0.00% | 12,331 |
| 2021-06-16 | 2021-06-11 | 0.896 | 17,516 | +581 | 0.00% | 15,701 |
| 2021-02-18 | 2021-02-16 | 0.802 | 16,935 | +469 | 0.00% | 13,576 |
| 2021-01-22 | 2021-01-20 | 1.216 | 16,466 | -34,428 | 0.00% | 20,020 |
| 2021-01-21 | 2021-01-19 | 0.802 | 50,894 | +34,428 | 0.02% | 40,800 |
| 2020-06-23 | 2020-06-19 | 0.915 | 16,466 | +590 | 0.00% | 15,060 |
| 2018-03-22 | 2018-03-20 | 1.663 | 15,876 | +14,433 | 0.00% | 26,400 |
| 2018-03-21 | 2018-03-19 | 1.704 | 1,443 | -53,402 | 0.00% | 2,460 |
| 2018-03-19 | 2018-03-15 | 1.566 | 54,845 | +53,402 | 0.02% | 85,881 |
| 2018-01-30 | 2018-01-26 | 1.885 | 1,443 | -7,217 | 0.00% | 2,719 |
| 2018-01-19 | 2018-01-17 | 1.801 | 8,660 | +7,217 | 0.00% | 15,601 |
| 2018-01-18 | 2018-01-16 | 1.954 | 1,443 | 0.00% | 2,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy