History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 200,000 | +0 | 0.05% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 200,000 | +0 | 0.05% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.418 | 200,000 | +0 | 0.05% | 83,632 |
| 2025-10-09 | 2025-10-06 | 0.403 | 200,000 | +3,902 | 0.05% | 80,572 |
| 2025-10-08 | 2025-10-03 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-10-06 | 2025-10-02 | 0.398 | 196,098 | +0 | 0.05% | 78,000 |
| 2025-10-03 | 2025-09-30 | 0.398 | 196,098 | +0 | 0.05% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-09-30 | 2025-09-26 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-09-29 | 2025-09-25 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-09-26 | 2025-09-24 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-25 | 2025-09-23 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-24 | 2025-09-22 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-23 | 2025-09-19 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-22 | 2025-09-18 | 0.428 | 196,098 | +0 | 0.05% | 84,000 |
| 2025-09-19 | 2025-09-17 | 0.423 | 196,098 | +0 | 0.05% | 83,000 |
| 2025-09-18 | 2025-09-16 | 0.423 | 196,098 | +0 | 0.05% | 83,000 |
| 2025-09-17 | 2025-09-15 | 0.433 | 196,098 | +0 | 0.05% | 85,000 |
| 2025-09-16 | 2025-09-12 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-15 | 2025-09-11 | 0.439 | 196,098 | +0 | 0.05% | 86,000 |
| 2025-09-12 | 2025-09-10 | 0.449 | 196,098 | +0 | 0.05% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.423 | 196,098 | +0 | 0.05% | 83,000 |
| 2025-09-10 | 2025-09-08 | 0.423 | 196,098 | +0 | 0.05% | 83,000 |
| 2025-09-09 | 2025-09-05 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-08 | 2025-09-04 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-05 | 2025-09-03 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-04 | 2025-09-02 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-03 | 2025-09-01 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-02 | 2025-08-29 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-09-01 | 2025-08-28 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-08-29 | 2025-08-27 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-08-28 | 2025-08-26 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-08-27 | 2025-08-25 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-08-26 | 2025-08-22 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-08-25 | 2025-08-21 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-08-21 | 2025-08-19 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-08-20 | 2025-08-18 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-08-19 | 2025-08-15 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-08-18 | 2025-08-14 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-08-15 | 2025-08-13 | 0.403 | 196,098 | +0 | 0.05% | 79,000 |
| 2025-08-14 | 2025-08-12 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-04 | 2025-07-31 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-08-01 | 2025-07-30 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-31 | 2025-07-29 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-30 | 2025-07-28 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-29 | 2025-07-25 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-28 | 2025-07-24 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-25 | 2025-07-23 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-24 | 2025-07-22 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-23 | 2025-07-21 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-07-22 | 2025-07-18 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-07-21 | 2025-07-17 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-07-18 | 2025-07-16 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-07-17 | 2025-07-15 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-07-16 | 2025-07-14 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-15 | 2025-07-11 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-14 | 2025-07-10 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-11 | 2025-07-09 | 0.413 | 196,098 | +0 | 0.05% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.393 | 196,098 | +0 | 0.05% | 77,000 |
| 2025-07-08 | 2025-07-04 | 0.393 | 196,098 | +0 | 0.05% | 77,000 |
| 2025-07-07 | 2025-07-03 | 0.393 | 196,098 | +0 | 0.05% | 77,000 |
| 2025-07-04 | 2025-07-02 | 0.382 | 196,098 | +0 | 0.05% | 75,000 |
| 2025-07-03 | 2025-06-30 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-07-02 | 2025-06-27 | 0.408 | 196,098 | +0 | 0.05% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-06-27 | 2025-06-25 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 196,098 | +0 | 0.05% | 82,000 |
| 2025-06-24 | 2025-06-20 | 0.393 | 196,098 | +0 | 0.05% | 77,000 |
| 2025-06-23 | 2025-06-19 | 0.393 | 196,098 | +0 | 0.05% | 77,000 |
| 2025-06-20 | 2025-06-18 | 0.399 | 196,098 | +0 | 0.05% | 78,147 |
| 2025-06-19 | 2025-06-17 | 0.393 | 196,098 | +7,897 | 0.05% | 77,105 |
| 2025-06-18 | 2025-06-16 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-06-17 | 2025-06-13 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-06-16 | 2025-06-12 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-06-13 | 2025-06-11 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 188,201 | +0 | 0.05% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 188,201 | +0 | 0.05% | 81,000 |
| 2025-06-10 | 2025-06-06 | 0.436 | 188,201 | +0 | 0.05% | 82,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-06-06 | 2025-06-04 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-06-04 | 2025-06-02 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2025-06-03 | 2025-05-30 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2025-06-02 | 2025-05-29 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-29 | 2025-05-27 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-28 | 2025-05-26 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-27 | 2025-05-23 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2025-05-21 | 2025-05-19 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-05-19 | 2025-05-15 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2025-05-16 | 2025-05-14 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-05-15 | 2025-05-13 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.383 | 188,201 | +0 | 0.05% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.383 | 188,201 | +0 | 0.05% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.383 | 188,201 | +0 | 0.05% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-05-06 | 2025-04-30 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-05-02 | 2025-04-29 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-04-30 | 2025-04-28 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-28 | 2025-04-24 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-25 | 2025-04-23 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-24 | 2025-04-22 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-23 | 2025-04-17 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-22 | 2025-04-16 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-17 | 2025-04-15 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-16 | 2025-04-14 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-15 | 2025-04-11 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-04-14 | 2025-04-10 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-04-11 | 2025-04-09 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-04-10 | 2025-04-08 | 0.356 | 188,201 | +0 | 0.05% | 67,000 |
| 2025-04-09 | 2025-04-07 | 0.329 | 188,201 | +0 | 0.05% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.356 | 188,201 | +0 | 0.05% | 67,000 |
| 2025-04-07 | 2025-04-02 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-03 | 2025-04-01 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-02 | 2025-03-31 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-04-01 | 2025-03-28 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-03-31 | 2025-03-27 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2025-03-28 | 2025-03-26 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2025-03-27 | 2025-03-25 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2025-03-26 | 2025-03-24 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-25 | 2025-03-21 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-24 | 2025-03-20 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-21 | 2025-03-19 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-20 | 2025-03-18 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-19 | 2025-03-17 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-18 | 2025-03-14 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-17 | 2025-03-13 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2025-03-12 | 2025-03-10 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-11 | 2025-03-07 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2025-03-10 | 2025-03-06 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-03-07 | 2025-03-05 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-03-06 | 2025-03-04 | 0.404 | 188,201 | +0 | 0.05% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-28 | 2025-02-26 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-26 | 2025-02-24 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2025-02-21 | 2025-02-19 | 0.484 | 188,201 | +0 | 0.05% | 91,000 |
| 2025-02-20 | 2025-02-18 | 0.484 | 188,201 | +0 | 0.05% | 91,000 |
| 2025-02-19 | 2025-02-17 | 0.484 | 188,201 | +0 | 0.05% | 91,000 |
| 2025-02-18 | 2025-02-14 | 0.468 | 188,201 | +0 | 0.05% | 88,000 |
| 2025-02-17 | 2025-02-13 | 0.468 | 188,201 | +0 | 0.05% | 88,000 |
| 2025-02-14 | 2025-02-12 | 0.468 | 188,201 | +0 | 0.05% | 88,000 |
| 2025-02-13 | 2025-02-11 | 0.468 | 188,201 | +0 | 0.05% | 88,000 |
| 2025-02-12 | 2025-02-10 | 0.542 | 188,201 | +0 | 0.05% | 102,000 |
| 2025-02-11 | 2025-02-07 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-06 | 2025-02-04 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-05 | 2025-02-03 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-01-27 | 2025-01-23 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.356 | 188,201 | +0 | 0.05% | 67,000 |
| 2025-01-22 | 2025-01-20 | 0.356 | 188,201 | +0 | 0.05% | 67,000 |
| 2025-01-21 | 2025-01-17 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-20 | 2025-01-16 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-17 | 2025-01-15 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 188,201 | +0 | 0.05% | 66,000 |
| 2025-01-13 | 2025-01-09 | 0.367 | 188,201 | +0 | 0.05% | 69,000 |
| 2025-01-10 | 2025-01-08 | 0.356 | 188,201 | +0 | 0.05% | 67,000 |
| 2025-01-09 | 2025-01-07 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-01-08 | 2025-01-06 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-01-07 | 2025-01-03 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-01-06 | 2025-01-02 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-01-03 | 2024-12-31 | 0.377 | 188,201 | +0 | 0.05% | 71,000 |
| 2025-01-02 | 2024-12-27 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-30 | 2024-12-24 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-27 | 2024-12-20 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-23 | 2024-12-19 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-20 | 2024-12-18 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-19 | 2024-12-17 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-18 | 2024-12-16 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-17 | 2024-12-13 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-16 | 2024-12-12 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-13 | 2024-12-11 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-12 | 2024-12-10 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-11 | 2024-12-09 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-10 | 2024-12-06 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-09 | 2024-12-05 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-06 | 2024-12-04 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-05 | 2024-12-03 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-12-04 | 2024-12-02 | 0.372 | 188,201 | +0 | 0.05% | 70,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-29 | 2024-11-27 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-27 | 2024-11-25 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-22 | 2024-11-20 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-21 | 2024-11-19 | 0.393 | 188,201 | +0 | 0.05% | 74,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2024-11-19 | 2024-11-15 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-11-18 | 2024-11-14 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-11-15 | 2024-11-13 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-11-14 | 2024-11-12 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-11 | 2024-11-07 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-08 | 2024-11-06 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-06 | 2024-11-04 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-05 | 2024-11-01 | 0.399 | 188,201 | +0 | 0.05% | 75,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-29 | 2024-10-25 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 188,201 | +0 | 0.05% | 79,000 |
| 2024-10-24 | 2024-10-22 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2024-10-23 | 2024-10-21 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2024-10-22 | 2024-10-18 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2024-10-21 | 2024-10-17 | 0.388 | 188,201 | +0 | 0.05% | 73,000 |
| 2024-10-18 | 2024-10-16 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2024-10-17 | 2024-10-15 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2024-10-16 | 2024-10-14 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2024-10-15 | 2024-10-10 | 0.409 | 188,201 | +0 | 0.05% | 77,000 |
| 2024-10-14 | 2024-10-09 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.414 | 188,201 | +0 | 0.05% | 78,000 |
| 2024-10-09 | 2024-10-07 | 0.446 | 188,201 | +0 | 0.05% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.457 | 188,201 | +0 | 0.05% | 86,000 |
| 2024-10-07 | 2024-10-03 | 0.425 | 188,201 | +0 | 0.05% | 80,000 |
| 2024-10-04 | 2024-10-02 | 0.429 | 188,201 | +0 | 0.05% | 80,737 |
| 2024-10-03 | 2024-09-30 | 0.429 | 188,201 | +4,050 | 0.05% | 80,737 |
| 2024-10-02 | 2024-09-27 | 0.391 | 184,151 | +0 | 0.05% | 72,000 |
| 2024-09-30 | 2024-09-26 | 0.386 | 184,151 | +0 | 0.05% | 71,000 |
| 2024-09-27 | 2024-09-25 | 0.386 | 184,151 | +0 | 0.05% | 71,000 |
| 2024-09-26 | 2024-09-24 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-25 | 2024-09-23 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-24 | 2024-09-20 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-23 | 2024-09-19 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-20 | 2024-09-17 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-19 | 2024-09-16 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-17 | 2024-09-13 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-16 | 2024-09-12 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-13 | 2024-09-11 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-12 | 2024-09-10 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-11 | 2024-09-09 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-10 | 2024-09-05 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-09 | 2024-09-04 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-05 | 2024-09-03 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-04 | 2024-09-02 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-03 | 2024-08-30 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-09-02 | 2024-08-29 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-30 | 2024-08-28 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-29 | 2024-08-27 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-28 | 2024-08-26 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-27 | 2024-08-23 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-26 | 2024-08-22 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-23 | 2024-08-21 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-22 | 2024-08-20 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-21 | 2024-08-19 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-20 | 2024-08-16 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-19 | 2024-08-15 | 0.391 | 184,151 | +0 | 0.05% | 72,000 |
| 2024-08-16 | 2024-08-14 | 0.391 | 184,151 | +0 | 0.05% | 72,000 |
| 2024-08-15 | 2024-08-13 | 0.391 | 184,151 | +0 | 0.05% | 72,000 |
| 2024-08-14 | 2024-08-12 | 0.386 | 184,151 | +0 | 0.05% | 71,000 |
| 2024-08-13 | 2024-08-09 | 0.386 | 184,151 | +0 | 0.05% | 71,000 |
| 2024-08-12 | 2024-08-08 | 0.375 | 184,151 | +0 | 0.05% | 69,000 |
| 2024-08-09 | 2024-08-07 | 0.375 | 184,151 | +0 | 0.05% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 184,151 | +0 | 0.05% | 69,000 |
| 2024-08-07 | 2024-08-05 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-06 | 2024-08-02 | 0.396 | 184,151 | +0 | 0.05% | 73,000 |
| 2024-08-05 | 2024-08-01 | 0.402 | 184,151 | +0 | 0.05% | 74,000 |
| 2024-08-02 | 2024-07-31 | 0.402 | 184,151 | +0 | 0.05% | 74,000 |
| 2024-08-01 | 2024-07-30 | 0.402 | 184,151 | +0 | 0.05% | 74,000 |
| 2024-07-31 | 2024-07-29 | 0.402 | 184,151 | +0 | 0.05% | 74,000 |
| 2024-07-30 | 2024-07-26 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-29 | 2024-07-25 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-26 | 2024-07-24 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-25 | 2024-07-23 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-24 | 2024-07-22 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-23 | 2024-07-19 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-22 | 2024-07-18 | 0.424 | 184,151 | +0 | 0.05% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-18 | 2024-07-16 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-17 | 2024-07-15 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-16 | 2024-07-12 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-15 | 2024-07-11 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-12 | 2024-07-10 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-11 | 2024-07-09 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-10 | 2024-07-08 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-09 | 2024-07-05 | 0.429 | 184,151 | +0 | 0.05% | 79,000 |
| 2024-07-08 | 2024-07-04 | 0.413 | 184,151 | +0 | 0.05% | 76,000 |
| 2024-07-05 | 2024-07-03 | 0.413 | 184,151 | +0 | 0.05% | 76,000 |
| 2024-07-04 | 2024-07-02 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-07-03 | 2024-06-28 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-07-02 | 2024-06-27 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-28 | 2024-06-26 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-27 | 2024-06-25 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-26 | 2024-06-24 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-25 | 2024-06-21 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-24 | 2024-06-20 | 0.418 | 184,151 | +0 | 0.05% | 77,000 |
| 2024-06-21 | 2024-06-19 | 0.431 | 184,151 | +0 | 0.05% | 79,343 |
| 2024-06-20 | 2024-06-18 | 0.431 | 184,151 | +3,116 | 0.05% | 79,343 |
| 2024-06-19 | 2024-06-17 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-06-18 | 2024-06-14 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-06-14 | 2024-06-12 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-06-13 | 2024-06-11 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-06-12 | 2024-06-07 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-06-11 | 2024-06-06 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-06-07 | 2024-06-05 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-06-06 | 2024-06-04 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-06-05 | 2024-06-03 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-06-04 | 2024-05-31 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-06-03 | 2024-05-30 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-05-31 | 2024-05-29 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-05-30 | 2024-05-28 | 0.481 | 181,035 | +0 | 0.05% | 87,000 |
| 2024-05-29 | 2024-05-27 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2024-05-28 | 2024-05-24 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2024-05-27 | 2024-05-23 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2024-05-24 | 2024-05-22 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-23 | 2024-05-21 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-22 | 2024-05-20 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-21 | 2024-05-17 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-20 | 2024-05-16 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-17 | 2024-05-14 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-16 | 2024-05-13 | 0.492 | 181,035 | +0 | 0.05% | 89,000 |
| 2024-05-14 | 2024-05-10 | 0.420 | 181,035 | +0 | 0.05% | 76,000 |
| 2024-05-13 | 2024-05-09 | 0.414 | 181,035 | +0 | 0.05% | 75,000 |
| 2024-05-10 | 2024-05-08 | 0.414 | 181,035 | +0 | 0.05% | 75,000 |
| 2024-05-09 | 2024-05-07 | 0.414 | 181,035 | +0 | 0.05% | 75,000 |
| 2024-05-08 | 2024-05-06 | 0.414 | 181,035 | +0 | 0.05% | 75,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 181,035 | +0 | 0.05% | 76,000 |
| 2024-05-06 | 2024-05-02 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-05-03 | 2024-04-30 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-05-02 | 2024-04-29 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-30 | 2024-04-26 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-29 | 2024-04-25 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-26 | 2024-04-24 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-25 | 2024-04-23 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-24 | 2024-04-22 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-23 | 2024-04-19 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-22 | 2024-04-18 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-18 | 2024-04-16 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-17 | 2024-04-15 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-16 | 2024-04-12 | 0.425 | 181,035 | +0 | 0.05% | 77,000 |
| 2024-04-15 | 2024-04-11 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-12 | 2024-04-10 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-11 | 2024-04-09 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-09 | 2024-04-05 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-05 | 2024-04-02 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-03 | 2024-03-28 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-28 | 2024-03-26 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-26 | 2024-03-22 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-22 | 2024-03-20 | 0.431 | 181,035 | +0 | 0.05% | 78,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 181,035 | +0 | 0.05% | 76,000 |
| 2024-03-20 | 2024-03-18 | 0.420 | 181,035 | +0 | 0.05% | 76,000 |
| 2024-03-19 | 2024-03-15 | 0.420 | 181,035 | +0 | 0.05% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.453 | 181,035 | +0 | 0.05% | 82,000 |
| 2024-03-15 | 2024-03-13 | 0.453 | 181,035 | +0 | 0.05% | 82,000 |
| 2024-03-14 | 2024-03-12 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-03-12 | 2024-03-08 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-03-11 | 2024-03-07 | 0.414 | 181,035 | +0 | 0.05% | 75,000 |
| 2024-03-08 | 2024-03-06 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-03-07 | 2024-03-05 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-03-06 | 2024-03-04 | 0.470 | 181,035 | +0 | 0.05% | 85,000 |
| 2024-03-05 | 2024-03-01 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-03-04 | 2024-02-29 | 0.481 | 181,035 | +0 | 0.05% | 87,000 |
| 2024-03-01 | 2024-02-28 | 0.458 | 181,035 | +0 | 0.05% | 83,000 |
| 2024-02-29 | 2024-02-27 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-02-28 | 2024-02-26 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-27 | 2024-02-23 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-23 | 2024-02-21 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-21 | 2024-02-19 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-20 | 2024-02-16 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-19 | 2024-02-15 | 0.436 | 181,035 | +0 | 0.05% | 79,000 |
| 2024-02-16 | 2024-02-14 | 0.442 | 181,035 | +0 | 0.05% | 80,000 |
| 2024-02-15 | 2024-02-09 | 0.409 | 181,035 | +0 | 0.05% | 74,000 |
| 2024-02-14 | 2024-02-07 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-08 | 2024-02-06 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-06 | 2024-02-02 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-05 | 2024-02-01 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-02-01 | 2024-01-30 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-01-31 | 2024-01-29 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-01-30 | 2024-01-26 | 0.447 | 181,035 | +0 | 0.05% | 81,000 |
| 2024-01-29 | 2024-01-25 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-01-26 | 2024-01-24 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2024-01-25 | 2024-01-23 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-24 | 2024-01-22 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-23 | 2024-01-19 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-18 | 2024-01-16 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-15 | 2024-01-11 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-12 | 2024-01-10 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-11 | 2024-01-09 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-10 | 2024-01-08 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-09 | 2024-01-05 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-08 | 2024-01-04 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-05 | 2024-01-03 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-04 | 2024-01-02 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-03 | 2023-12-29 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2024-01-02 | 2023-12-28 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-29 | 2023-12-27 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-28 | 2023-12-22 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-27 | 2023-12-21 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-22 | 2023-12-20 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-21 | 2023-12-19 | 0.464 | 181,035 | +0 | 0.05% | 84,000 |
| 2023-12-20 | 2023-12-18 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-18 | 2023-12-14 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-15 | 2023-12-13 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-14 | 2023-12-12 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-13 | 2023-12-11 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-12 | 2023-12-08 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-11 | 2023-12-07 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-08 | 2023-12-06 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-07 | 2023-12-05 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-06 | 2023-12-04 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-05 | 2023-12-01 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-04 | 2023-11-30 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-12-01 | 2023-11-29 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-11-30 | 2023-11-28 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-28 | 2023-11-24 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-27 | 2023-11-23 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-24 | 2023-11-22 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-23 | 2023-11-21 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-22 | 2023-11-20 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-20 | 2023-11-16 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-17 | 2023-11-15 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-16 | 2023-11-14 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-15 | 2023-11-13 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-14 | 2023-11-10 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-13 | 2023-11-09 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-10 | 2023-11-08 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-09 | 2023-11-07 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-08 | 2023-11-06 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-07 | 2023-11-03 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-06 | 2023-11-02 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-03 | 2023-11-01 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-02 | 2023-10-31 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-11-01 | 2023-10-30 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-31 | 2023-10-27 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-30 | 2023-10-26 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-27 | 2023-10-25 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-20 | 2023-10-18 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-18 | 2023-10-16 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-17 | 2023-10-13 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-16 | 2023-10-12 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 181,035 | +0 | 0.05% | 86,000 |
| 2023-10-11 | 2023-10-09 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-10 | 2023-10-06 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-09 | 2023-10-05 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-06 | 2023-10-04 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-05 | 2023-10-03 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-04 | 2023-09-29 | 0.486 | 181,035 | +0 | 0.05% | 88,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 181,035 | +0 | 0.05% | 87,000 |
| 2023-09-29 | 2023-09-27 | 0.481 | 181,035 | +0 | 0.05% | 87,000 |
| 2023-09-28 | 2023-09-26 | 0.470 | 181,035 | +0 | 0.05% | 85,000 |
| 2023-09-27 | 2023-09-25 | 0.489 | 181,035 | +0 | 0.05% | 88,600 |
| 2023-09-26 | 2023-09-22 | 0.489 | 181,035 | +0 | 0.05% | 88,600 |
| 2023-09-25 | 2023-09-21 | 0.516 | 181,035 | +0 | 0.05% | 93,381 |
| 2023-09-22 | 2023-09-20 | 0.521 | 181,035 | +4,615 | 0.05% | 94,407 |
| 2023-09-21 | 2023-09-19 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-20 | 2023-09-18 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-19 | 2023-09-15 | 0.544 | 176,420 | +0 | 0.05% | 96,000 |
| 2023-09-18 | 2023-09-14 | 0.544 | 176,420 | +0 | 0.05% | 96,000 |
| 2023-09-15 | 2023-09-13 | 0.544 | 176,420 | +0 | 0.05% | 96,000 |
| 2023-09-14 | 2023-09-12 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-13 | 2023-09-11 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-12 | 2023-09-07 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-11 | 2023-09-06 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-07 | 2023-09-05 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-06 | 2023-09-04 | 0.521 | 176,420 | +0 | 0.05% | 92,000 |
| 2023-09-05 | 2023-08-31 | 0.499 | 176,420 | +0 | 0.05% | 88,000 |
| 2023-09-04 | 2023-08-30 | 0.487 | 176,420 | +0 | 0.05% | 86,000 |
| 2023-08-31 | 2023-08-29 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-28 | 2023-08-24 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-25 | 2023-08-23 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-24 | 2023-08-22 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-23 | 2023-08-21 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-18 | 2023-08-16 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-17 | 2023-08-15 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-16 | 2023-08-14 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-15 | 2023-08-11 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-14 | 2023-08-10 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-11 | 2023-08-09 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-10 | 2023-08-08 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-09 | 2023-08-07 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-08 | 2023-08-04 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-07 | 2023-08-03 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-04 | 2023-08-02 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-03 | 2023-08-01 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-02 | 2023-07-31 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-31 | 2023-07-27 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-28 | 2023-07-26 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-27 | 2023-07-25 | 0.470 | 176,420 | +0 | 0.05% | 83,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 176,420 | +0 | 0.05% | 83,000 |
| 2023-07-25 | 2023-07-21 | 0.470 | 176,420 | +0 | 0.05% | 83,000 |
| 2023-07-24 | 2023-07-20 | 0.470 | 176,420 | +0 | 0.05% | 83,000 |
| 2023-07-21 | 2023-07-19 | 0.470 | 176,420 | +0 | 0.05% | 83,000 |
| 2023-07-20 | 2023-07-18 | 0.448 | 176,420 | +0 | 0.05% | 79,000 |
| 2023-07-19 | 2023-07-14 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-18 | 2023-07-13 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-14 | 2023-07-12 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-13 | 2023-07-11 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-11 | 2023-07-07 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-10 | 2023-07-06 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-07 | 2023-07-05 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-06 | 2023-07-04 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-05 | 2023-07-03 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.476 | 176,420 | +0 | 0.05% | 84,000 |
| 2023-07-03 | 2023-06-29 | 0.482 | 176,420 | +0 | 0.05% | 85,000 |
| 2023-06-30 | 2023-06-28 | 0.482 | 176,420 | +0 | 0.05% | 85,000 |
| 2023-06-29 | 2023-06-27 | 0.482 | 176,420 | +0 | 0.05% | 85,000 |
| 2023-06-28 | 2023-06-26 | 0.436 | 176,420 | +0 | 0.05% | 77,000 |
| 2023-06-27 | 2023-06-23 | 0.436 | 176,420 | +0 | 0.05% | 77,000 |
| 2023-06-26 | 2023-06-21 | 0.436 | 176,420 | +0 | 0.05% | 77,000 |
| 2023-06-23 | 2023-06-20 | 0.479 | 176,420 | +0 | 0.05% | 84,589 |
| 2023-06-21 | 2023-06-19 | 0.479 | 176,420 | +9,571 | 0.05% | 84,589 |
| 2023-06-20 | 2023-06-16 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-19 | 2023-06-15 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-16 | 2023-06-14 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-15 | 2023-06-13 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-14 | 2023-06-12 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-13 | 2023-06-09 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-12 | 2023-06-08 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-09 | 2023-06-07 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-08 | 2023-06-06 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-07 | 2023-06-05 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-06 | 2023-06-02 | 0.479 | 166,849 | +0 | 0.05% | 80,000 |
| 2023-06-05 | 2023-06-01 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-06-02 | 2023-05-31 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-06-01 | 2023-05-30 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-31 | 2023-05-29 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-30 | 2023-05-25 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-29 | 2023-05-24 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-25 | 2023-05-23 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-24 | 2023-05-22 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-23 | 2023-05-19 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-22 | 2023-05-18 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-19 | 2023-05-17 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-18 | 2023-05-16 | 0.491 | 166,849 | +0 | 0.05% | 82,000 |
| 2023-05-17 | 2023-05-15 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-16 | 2023-05-12 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-15 | 2023-05-11 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-12 | 2023-05-10 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-11 | 2023-05-09 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-10 | 2023-05-08 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-09 | 2023-05-05 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-08 | 2023-05-04 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-05 | 2023-05-03 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-04 | 2023-05-02 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-03 | 2023-04-28 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-04-28 | 2023-04-26 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-04-27 | 2023-04-25 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-04-26 | 2023-04-24 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-04-25 | 2023-04-21 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-04-24 | 2023-04-20 | 0.503 | 166,849 | +0 | 0.05% | 84,000 |
| 2023-04-21 | 2023-04-19 | 0.503 | 166,849 | +0 | 0.05% | 84,000 |
| 2023-04-20 | 2023-04-18 | 0.503 | 166,849 | +0 | 0.05% | 84,000 |
| 2023-04-19 | 2023-04-17 | 0.503 | 166,849 | +0 | 0.05% | 84,000 |
| 2023-04-18 | 2023-04-14 | 0.509 | 166,849 | +0 | 0.05% | 85,000 |
| 2023-04-17 | 2023-04-13 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-14 | 2023-04-12 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-13 | 2023-04-11 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-12 | 2023-04-06 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-11 | 2023-04-04 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-06 | 2023-04-03 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-04 | 2023-03-31 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-04-03 | 2023-03-30 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-31 | 2023-03-29 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-30 | 2023-03-28 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-29 | 2023-03-27 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-28 | 2023-03-24 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-27 | 2023-03-23 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-24 | 2023-03-22 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-23 | 2023-03-21 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-22 | 2023-03-20 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-21 | 2023-03-17 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-20 | 2023-03-16 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-17 | 2023-03-15 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-03-16 | 2023-03-14 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-15 | 2023-03-13 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-14 | 2023-03-10 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-13 | 2023-03-09 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-10 | 2023-03-08 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-09 | 2023-03-07 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-08 | 2023-03-06 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-07 | 2023-03-03 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-03-06 | 2023-03-02 | 0.545 | 166,849 | +0 | 0.05% | 91,000 |
| 2023-03-03 | 2023-03-01 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-03-02 | 2023-02-28 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-03-01 | 2023-02-27 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-28 | 2023-02-24 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-27 | 2023-02-23 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-24 | 2023-02-22 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-23 | 2023-02-21 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-22 | 2023-02-20 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-21 | 2023-02-17 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-20 | 2023-02-16 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-17 | 2023-02-15 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-16 | 2023-02-14 | 0.557 | 166,849 | +0 | 0.05% | 93,000 |
| 2023-02-15 | 2023-02-13 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-02-14 | 2023-02-10 | 0.599 | 166,849 | +0 | 0.05% | 100,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 166,849 | +0 | 0.05% | 100,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 166,849 | +0 | 0.05% | 100,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 166,849 | +0 | 0.05% | 100,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-02-07 | 2023-02-03 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-02-06 | 2023-02-02 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-02-03 | 2023-02-01 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-02-02 | 2023-01-31 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-02-01 | 2023-01-30 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-01-31 | 2023-01-27 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2023-01-30 | 2023-01-26 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-27 | 2023-01-20 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-26 | 2023-01-19 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-20 | 2023-01-18 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-19 | 2023-01-17 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-18 | 2023-01-16 | 0.497 | 166,849 | +0 | 0.05% | 83,000 |
| 2023-01-17 | 2023-01-13 | 0.503 | 166,849 | +0 | 0.05% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.509 | 166,849 | +0 | 0.05% | 85,000 |
| 2023-01-13 | 2023-01-11 | 0.515 | 166,849 | +0 | 0.05% | 86,000 |
| 2023-01-12 | 2023-01-10 | 0.521 | 166,849 | +0 | 0.05% | 87,000 |
| 2023-01-11 | 2023-01-09 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-10 | 2023-01-06 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-09 | 2023-01-05 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-06 | 2023-01-04 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-05 | 2023-01-03 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-04 | 2022-12-30 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2023-01-03 | 2022-12-29 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-30 | 2022-12-28 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-29 | 2022-12-23 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-28 | 2022-12-22 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-23 | 2022-12-21 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-22 | 2022-12-20 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-21 | 2022-12-19 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-20 | 2022-12-16 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-19 | 2022-12-15 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-16 | 2022-12-14 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-15 | 2022-12-13 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-14 | 2022-12-12 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-13 | 2022-12-09 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-12 | 2022-12-08 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-09 | 2022-12-07 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-08 | 2022-12-06 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-07 | 2022-12-05 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-06 | 2022-12-02 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-05 | 2022-12-01 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-02 | 2022-11-30 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-12-01 | 2022-11-29 | 0.527 | 166,849 | +0 | 0.05% | 88,000 |
| 2022-11-30 | 2022-11-28 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-28 | 2022-11-24 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-25 | 2022-11-23 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-24 | 2022-11-22 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-23 | 2022-11-21 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-22 | 2022-11-18 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-21 | 2022-11-17 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-18 | 2022-11-16 | 0.533 | 166,849 | +0 | 0.05% | 89,000 |
| 2022-11-17 | 2022-11-15 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-16 | 2022-11-14 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-15 | 2022-11-11 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-14 | 2022-11-10 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-11 | 2022-11-09 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-10 | 2022-11-08 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-09 | 2022-11-07 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-08 | 2022-11-04 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.467 | 166,849 | +0 | 0.05% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-03 | 2022-11-01 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-02 | 2022-10-31 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-11-01 | 2022-10-28 | 0.438 | 166,849 | +0 | 0.05% | 73,000 |
| 2022-10-31 | 2022-10-27 | 0.432 | 166,849 | +0 | 0.05% | 72,000 |
| 2022-10-28 | 2022-10-26 | 0.432 | 166,849 | +0 | 0.05% | 72,000 |
| 2022-10-27 | 2022-10-25 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-26 | 2022-10-24 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-25 | 2022-10-21 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-24 | 2022-10-20 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-21 | 2022-10-19 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-20 | 2022-10-18 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-19 | 2022-10-17 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-18 | 2022-10-14 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-17 | 2022-10-13 | 0.461 | 166,849 | +0 | 0.05% | 77,000 |
| 2022-10-14 | 2022-10-12 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-10-13 | 2022-10-11 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-10-12 | 2022-10-10 | 0.444 | 166,849 | +0 | 0.05% | 74,000 |
| 2022-10-11 | 2022-10-07 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-10-10 | 2022-10-06 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-10-07 | 2022-10-05 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-10-06 | 2022-10-03 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-10-05 | 2022-09-30 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-10-03 | 2022-09-29 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-30 | 2022-09-28 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-29 | 2022-09-27 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-28 | 2022-09-26 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-27 | 2022-09-23 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-26 | 2022-09-22 | 0.485 | 166,849 | +0 | 0.05% | 81,000 |
| 2022-09-23 | 2022-09-21 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-22 | 2022-09-20 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-21 | 2022-09-19 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-20 | 2022-09-16 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-19 | 2022-09-15 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-16 | 2022-09-14 | 0.456 | 166,849 | +0 | 0.05% | 76,000 |
| 2022-09-15 | 2022-09-13 | 0.479 | 166,849 | -11,832,923 | 0.05% | 80,000 |
| 2022-06-23 | 2022-06-21 | 0.561 | 11,999,772 | +328,982 | 3.26% | 6,729,206 |
| 2021-09-23 | 2021-09-20 | 0.691 | 11,670,790 | +218,563 | 3.26% | 8,062,183 |
| 2021-06-16 | 2021-06-11 | 0.896 | 11,452,227 | +380,081 | 3.26% | 10,265,660 |
| 2021-02-18 | 2021-02-16 | 0.802 | 11,072,146 | +306,613 | 3.26% | 8,876,202 |
| 2020-06-23 | 2020-06-19 | 0.915 | 10,765,533 | +385,476 | 3.26% | 9,845,990 |
| 2018-06-14 | 2018-06-12 | 1.635 | 10,380,057 | +144,327 | 3.26% | 16,973,119 |
| 2018-04-11 | 2018-04-09 | 1.469 | 10,235,730 | -4,329 | 3.21% | 15,035,041 |
| 2018-02-20 | 2018-02-13 | 1.510 | 10,240,059 | -7,217 | 3.21% | 15,467,099 |
| 2018-02-13 | 2018-02-09 | 1.510 | 10,247,276 | +7,217 | 3.22% | 15,478,000 |
| 2018-01-25 | 2018-01-23 | 1.954 | 10,240,059 | +10,235,729 | 3.21% | 20,007,899 |
| 2018-01-19 | 2018-01-17 | 1.801 | 4,330 | -1,443 | 0.00% | 7,800 |
| 2018-01-18 | 2018-01-16 | 1.954 | 5,773 | 0.00% | 11,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy