History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.418 0 +0
2025-10-09 2025-10-06 0.403 0 +0
2025-10-08 2025-10-03 0.403 0 +0
2025-10-06 2025-10-02 0.398 0 +0
2025-10-03 2025-09-30 0.398 0 +0
2025-10-02 2025-09-29 0.403 0 +0
2025-09-30 2025-09-26 0.403 0 +0
2025-09-29 2025-09-25 0.413 0 +0
2025-09-26 2025-09-24 0.439 0 +0
2025-09-25 2025-09-23 0.439 0 +0
2025-09-24 2025-09-22 0.439 0 +0
2025-09-23 2025-09-19 0.439 0 +0
2025-09-22 2025-09-18 0.428 0 +0
2025-09-19 2025-09-17 0.423 0 +0
2025-09-18 2025-09-16 0.423 0 +0
2025-09-17 2025-09-15 0.433 0 +0
2025-09-16 2025-09-12 0.439 0 +0
2025-09-15 2025-09-11 0.439 0 +0
2025-09-12 2025-09-10 0.449 0 +0
2025-09-11 2025-09-09 0.423 0 +0
2025-09-10 2025-09-08 0.423 0 +0
2025-09-09 2025-09-05 0.418 0 +0
2025-09-08 2025-09-04 0.418 0 +0
2025-09-05 2025-09-03 0.418 0 +0
2025-09-04 2025-09-02 0.418 0 +0
2025-09-03 2025-09-01 0.418 0 +0
2025-09-02 2025-08-29 0.418 0 +0
2025-09-01 2025-08-28 0.418 0 +0
2025-08-29 2025-08-27 0.418 0 +0
2025-08-28 2025-08-26 0.418 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.418 0 +0
2025-08-25 2025-08-21 0.413 0 +0
2025-08-22 2025-08-20 0.413 0 +0
2025-08-21 2025-08-19 0.413 0 +0
2025-08-20 2025-08-18 0.403 0 +0
2025-08-19 2025-08-15 0.403 0 +0
2025-08-18 2025-08-14 0.403 0 +0
2025-08-15 2025-08-13 0.403 0 +0
2025-08-14 2025-08-12 0.408 0 +0
2025-08-13 2025-08-11 0.408 0 +0
2025-08-12 2025-08-08 0.408 0 +0
2025-08-11 2025-08-07 0.408 0 +0
2025-08-08 2025-08-06 0.408 0 +0
2025-08-07 2025-08-05 0.408 0 +0
2025-08-06 2025-08-04 0.408 0 +0
2025-08-05 2025-08-01 0.408 0 +0
2025-08-04 2025-07-31 0.408 0 +0
2025-08-01 2025-07-30 0.413 0 +0
2025-07-31 2025-07-29 0.413 0 +0
2025-07-30 2025-07-28 0.413 0 +0
2025-07-29 2025-07-25 0.413 0 +0
2025-07-28 2025-07-24 0.413 0 +0
2025-07-25 2025-07-23 0.413 0 +0
2025-07-24 2025-07-22 0.413 0 +0
2025-07-23 2025-07-21 0.418 0 +0
2025-07-22 2025-07-18 0.418 0 +0
2025-07-21 2025-07-17 0.418 0 +0
2025-07-18 2025-07-16 0.418 0 +0
2025-07-17 2025-07-15 0.418 0 +0
2025-07-16 2025-07-14 0.413 0 +0
2025-07-15 2025-07-11 0.413 0 +0
2025-07-14 2025-07-10 0.413 0 +0
2025-07-11 2025-07-09 0.413 0 +0
2025-07-10 2025-07-08 0.408 0 +0
2025-07-09 2025-07-07 0.393 0 +0
2025-07-08 2025-07-04 0.393 0 +0
2025-07-07 2025-07-03 0.393 0 +0
2025-07-04 2025-07-02 0.382 0 +0
2025-07-03 2025-06-30 0.408 0 +0
2025-07-02 2025-06-27 0.408 0 +0
2025-06-30 2025-06-26 0.418 0 +0
2025-06-27 2025-06-25 0.418 0 +0
2025-06-26 2025-06-24 0.418 0 +0
2025-06-25 2025-06-23 0.418 0 +0
2025-06-24 2025-06-20 0.393 0 +0
2025-06-23 2025-06-19 0.393 0 +0
2025-06-20 2025-06-18 0.399 0 +0
2025-06-19 2025-06-17 0.393 0 +0
2025-06-18 2025-06-16 0.393 0 +0
2025-06-17 2025-06-13 0.404 0 +0
2025-06-16 2025-06-12 0.404 0 +0
2025-06-13 2025-06-11 0.404 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.436 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.393 0 +0
2025-06-05 2025-06-03 0.404 0 +0
2025-06-04 2025-06-02 0.409 0 +0
2025-06-03 2025-05-30 0.409 0 +0
2025-06-02 2025-05-29 0.409 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.420 0 +0
2025-05-28 2025-05-26 0.420 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.393 0 +0
2025-05-19 2025-05-15 0.388 0 +0
2025-05-16 2025-05-14 0.377 0 +0
2025-05-15 2025-05-13 0.399 0 +0
2025-05-14 2025-05-12 0.399 0 +0
2025-05-13 2025-05-09 0.383 0 +0
2025-05-12 2025-05-08 0.383 0 +0
2025-05-09 2025-05-07 0.383 0 +0
2025-05-08 2025-05-06 0.372 0 +0
2025-05-07 2025-05-02 0.372 0 +0
2025-05-06 2025-04-30 0.372 0 +0
2025-05-02 2025-04-29 0.372 0 +0
2025-04-30 2025-04-28 0.372 0 +0
2025-04-29 2025-04-25 0.377 0 +0
2025-04-28 2025-04-24 0.377 0 +0
2025-04-25 2025-04-23 0.377 0 +0
2025-04-24 2025-04-22 0.377 0 +0
2025-04-23 2025-04-17 0.377 0 +0
2025-04-22 2025-04-16 0.377 0 +0
2025-04-17 2025-04-15 0.377 0 +0
2025-04-16 2025-04-14 0.377 0 +0
2025-04-15 2025-04-11 0.351 0 +0
2025-04-14 2025-04-10 0.351 0 +0
2025-04-11 2025-04-09 0.351 0 +0
2025-04-10 2025-04-08 0.356 0 +0
2025-04-09 2025-04-07 0.329 0 +0
2025-04-08 2025-04-03 0.356 0 +0
2025-04-07 2025-04-02 0.377 0 +0
2025-04-03 2025-04-01 0.377 0 +0
2025-04-02 2025-03-31 0.377 0 +0
2025-04-01 2025-03-28 0.377 0 +0
2025-03-31 2025-03-27 0.388 0 +0
2025-03-28 2025-03-26 0.388 0 +0
2025-03-27 2025-03-25 0.388 0 +0
2025-03-26 2025-03-24 0.393 0 +0
2025-03-25 2025-03-21 0.393 0 +0
2025-03-24 2025-03-20 0.393 0 +0
2025-03-21 2025-03-19 0.393 0 +0
2025-03-20 2025-03-18 0.393 0 +0
2025-03-19 2025-03-17 0.393 0 +0
2025-03-18 2025-03-14 0.393 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.414 0 +0
2025-03-12 2025-03-10 0.393 0 +0
2025-03-11 2025-03-07 0.393 0 +0
2025-03-10 2025-03-06 0.404 0 +0
2025-03-07 2025-03-05 0.404 0 +0
2025-03-06 2025-03-04 0.404 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.425 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.484 0 +0
2025-02-20 2025-02-18 0.484 0 +0
2025-02-19 2025-02-17 0.484 0 +0
2025-02-18 2025-02-14 0.468 0 +0
2025-02-17 2025-02-13 0.468 0 +0
2025-02-14 2025-02-12 0.468 0 +0
2025-02-13 2025-02-11 0.468 0 +0
2025-02-12 2025-02-10 0.542 0 +0
2025-02-11 2025-02-07 0.372 0 +0
2025-02-10 2025-02-06 0.372 0 +0
2025-02-07 2025-02-05 0.372 0 +0
2025-02-06 2025-02-04 0.372 0 +0
2025-02-05 2025-02-03 0.372 0 +0
2025-02-04 2025-01-28 0.372 0 +0
2025-02-03 2025-01-24 0.372 0 +0
2025-01-27 2025-01-23 0.372 0 +0
2025-01-24 2025-01-22 0.372 0 +0
2025-01-23 2025-01-21 0.356 0 +0
2025-01-22 2025-01-20 0.356 0 +0
2025-01-21 2025-01-17 0.351 0 +0
2025-01-20 2025-01-16 0.351 0 +0
2025-01-17 2025-01-15 0.351 0 +0
2025-01-16 2025-01-14 0.351 0 +0
2025-01-15 2025-01-13 0.351 0 +0
2025-01-14 2025-01-10 0.351 0 +0
2025-01-13 2025-01-09 0.367 0 +0
2025-01-10 2025-01-08 0.356 0 +0
2025-01-09 2025-01-07 0.377 0 +0
2025-01-08 2025-01-06 0.377 0 +0
2025-01-07 2025-01-03 0.377 0 +0
2025-01-06 2025-01-02 0.377 0 +0
2025-01-03 2024-12-31 0.377 0 +0
2025-01-02 2024-12-27 0.393 0 +0
2024-12-30 2024-12-24 0.393 0 +0
2024-12-27 2024-12-20 0.393 0 +0
2024-12-23 2024-12-19 0.393 0 +0
2024-12-20 2024-12-18 0.393 0 +0
2024-12-19 2024-12-17 0.393 0 +0
2024-12-18 2024-12-16 0.393 0 +0
2024-12-17 2024-12-13 0.393 0 +0
2024-12-16 2024-12-12 0.393 0 +0
2024-12-13 2024-12-11 0.393 0 +0
2024-12-12 2024-12-10 0.393 0 +0
2024-12-11 2024-12-09 0.393 0 +0
2024-12-10 2024-12-06 0.393 0 +0
2024-12-09 2024-12-05 0.393 0 +0
2024-12-06 2024-12-04 0.393 0 +0
2024-12-05 2024-12-03 0.393 0 +0
2024-12-04 2024-12-02 0.372 0 +0
2024-12-03 2024-11-29 0.399 0 +0
2024-12-02 2024-11-28 0.399 0 +0
2024-11-29 2024-11-27 0.399 0 +0
2024-11-28 2024-11-26 0.399 0 +0
2024-11-27 2024-11-25 0.399 0 +0
2024-11-26 2024-11-22 0.399 0 +0
2024-11-25 2024-11-21 0.399 0 +0
2024-11-22 2024-11-20 0.399 0 +0
2024-11-21 2024-11-19 0.393 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.414 0 +0
2024-11-18 2024-11-14 0.414 0 +0
2024-11-15 2024-11-13 0.414 0 +0
2024-11-14 2024-11-12 0.414 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.399 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.388 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.388 0 +0
2024-10-21 2024-10-17 0.388 0 +0
2024-10-18 2024-10-16 0.409 0 +0
2024-10-17 2024-10-15 0.409 0 +0
2024-10-16 2024-10-14 0.409 0 +0
2024-10-15 2024-10-10 0.409 0 +0
2024-10-14 2024-10-09 0.414 0 +0
2024-10-10 2024-10-08 0.414 0 +0
2024-10-09 2024-10-07 0.446 0 +0
2024-10-08 2024-10-04 0.457 0 +0
2024-10-07 2024-10-03 0.425 0 +0
2024-10-04 2024-10-02 0.429 0 +0
2024-10-03 2024-09-30 0.429 0 +0
2024-10-02 2024-09-27 0.391 0 +0
2024-09-30 2024-09-26 0.386 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.396 0 +0
2024-09-25 2024-09-23 0.396 0 +0
2024-09-24 2024-09-20 0.396 0 +0
2024-09-23 2024-09-19 0.396 0 +0
2024-09-20 2024-09-17 0.396 0 +0
2024-09-19 2024-09-16 0.396 0 +0
2024-09-17 2024-09-13 0.396 0 +0
2024-09-16 2024-09-12 0.396 0 +0
2024-09-13 2024-09-11 0.396 0 +0
2024-09-12 2024-09-10 0.396 0 +0
2024-09-11 2024-09-09 0.396 0 +0
2024-09-10 2024-09-05 0.396 0 +0
2024-09-09 2024-09-04 0.396 0 +0
2024-09-05 2024-09-03 0.396 0 +0
2024-09-04 2024-09-02 0.396 0 +0
2024-09-03 2024-08-30 0.396 0 +0
2024-09-02 2024-08-29 0.396 0 +0
2024-08-30 2024-08-28 0.396 0 +0
2024-08-29 2024-08-27 0.396 0 +0
2024-08-28 2024-08-26 0.396 0 +0
2024-08-27 2024-08-23 0.396 0 +0
2024-08-26 2024-08-22 0.396 0 +0
2024-08-23 2024-08-21 0.396 0 +0
2024-08-22 2024-08-20 0.396 0 +0
2024-08-21 2024-08-19 0.396 0 +0
2024-08-20 2024-08-16 0.396 0 +0
2024-08-19 2024-08-15 0.391 0 +0
2024-08-16 2024-08-14 0.391 0 +0
2024-08-15 2024-08-13 0.391 0 +0
2024-08-14 2024-08-12 0.386 0 +0
2024-08-13 2024-08-09 0.386 0 +0
2024-08-12 2024-08-08 0.375 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.396 0 +0
2024-08-06 2024-08-02 0.396 0 +0
2024-08-05 2024-08-01 0.402 0 +0
2024-08-02 2024-07-31 0.402 0 +0
2024-08-01 2024-07-30 0.402 0 +0
2024-07-31 2024-07-29 0.402 0 +0
2024-07-30 2024-07-26 0.424 0 +0
2024-07-29 2024-07-25 0.424 0 +0
2024-07-26 2024-07-24 0.424 0 +0
2024-07-25 2024-07-23 0.424 0 +0
2024-07-24 2024-07-22 0.424 0 +0
2024-07-23 2024-07-19 0.424 0 +0
2024-07-22 2024-07-18 0.424 0 +0
2024-07-19 2024-07-17 0.429 0 +0
2024-07-18 2024-07-16 0.429 0 +0
2024-07-17 2024-07-15 0.429 0 +0
2024-07-16 2024-07-12 0.429 0 +0
2024-07-15 2024-07-11 0.429 0 +0
2024-07-12 2024-07-10 0.429 0 +0
2024-07-11 2024-07-09 0.429 0 +0
2024-07-10 2024-07-08 0.429 0 +0
2024-07-09 2024-07-05 0.429 0 +0
2024-07-08 2024-07-04 0.413 0 +0
2024-07-05 2024-07-03 0.413 0 +0
2024-07-04 2024-07-02 0.418 0 +0
2024-07-03 2024-06-28 0.418 0 +0
2024-07-02 2024-06-27 0.418 0 +0
2024-06-28 2024-06-26 0.418 0 +0
2024-06-27 2024-06-25 0.418 0 +0
2024-06-26 2024-06-24 0.418 0 +0
2024-06-25 2024-06-21 0.418 0 +0
2024-06-24 2024-06-20 0.418 0 +0
2024-06-21 2024-06-19 0.431 0 +0
2024-06-20 2024-06-18 0.431 0 +0
2024-06-19 2024-06-17 0.431 0 +0
2024-06-18 2024-06-14 0.431 0 +0
2024-06-17 2024-06-13 0.431 0 +0
2024-06-14 2024-06-12 0.436 0 +0
2024-06-13 2024-06-11 0.442 0 +0
2024-06-12 2024-06-07 0.442 0 +0
2024-06-11 2024-06-06 0.442 0 +0
2024-06-07 2024-06-05 0.442 0 +0
2024-06-06 2024-06-04 0.436 0 +0
2024-06-05 2024-06-03 0.436 0 +0
2024-06-04 2024-05-31 0.436 0 +0
2024-06-03 2024-05-30 0.436 0 +0
2024-05-31 2024-05-29 0.436 0 +0
2024-05-30 2024-05-28 0.481 0 +0
2024-05-29 2024-05-27 0.486 0 +0
2024-05-28 2024-05-24 0.486 0 +0
2024-05-27 2024-05-23 0.486 0 +0
2024-05-24 2024-05-22 0.492 0 +0
2024-05-23 2024-05-21 0.492 0 +0
2024-05-22 2024-05-20 0.492 0 +0
2024-05-21 2024-05-17 0.492 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.492 0 +0
2024-05-16 2024-05-13 0.492 0 +0
2024-05-14 2024-05-10 0.420 0 +0
2024-05-13 2024-05-09 0.414 0 +0
2024-05-10 2024-05-08 0.414 0 +0
2024-05-09 2024-05-07 0.414 0 +0
2024-05-08 2024-05-06 0.414 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.425 0 +0
2024-05-03 2024-04-30 0.425 0 +0
2024-05-02 2024-04-29 0.425 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.425 0 +0
2024-04-25 2024-04-23 0.425 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.425 0 +0
2024-04-16 2024-04-12 0.425 0 +0
2024-04-15 2024-04-11 0.431 0 +0
2024-04-12 2024-04-10 0.431 0 +0
2024-04-11 2024-04-09 0.431 0 +0
2024-04-10 2024-04-08 0.431 0 +0
2024-04-09 2024-04-05 0.431 0 +0
2024-04-08 2024-04-03 0.431 0 +0
2024-04-05 2024-04-02 0.431 0 +0
2024-04-03 2024-03-28 0.431 0 +0
2024-04-02 2024-03-27 0.431 0 +0
2024-03-28 2024-03-26 0.431 0 +0
2024-03-27 2024-03-25 0.431 0 +0
2024-03-26 2024-03-22 0.431 0 +0
2024-03-25 2024-03-21 0.431 0 +0
2024-03-22 2024-03-20 0.431 0 +0
2024-03-21 2024-03-19 0.420 0 +0
2024-03-20 2024-03-18 0.420 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.453 0 +0
2024-03-15 2024-03-13 0.453 0 +0
2024-03-14 2024-03-12 0.464 0 +0
2024-03-13 2024-03-11 0.464 0 +0
2024-03-12 2024-03-08 0.464 0 +0
2024-03-11 2024-03-07 0.414 0 +0
2024-03-08 2024-03-06 0.464 0 +0
2024-03-07 2024-03-05 0.464 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.481 0 +0
2024-03-01 2024-02-28 0.458 0 +0
2024-02-29 2024-02-27 0.464 0 +0
2024-02-28 2024-02-26 0.442 0 +0
2024-02-27 2024-02-23 0.442 0 +0
2024-02-26 2024-02-22 0.442 0 +0
2024-02-23 2024-02-21 0.442 0 +0
2024-02-22 2024-02-20 0.442 0 +0
2024-02-21 2024-02-19 0.442 0 +0
2024-02-20 2024-02-16 0.442 0 +0
2024-02-19 2024-02-15 0.436 0 +0
2024-02-16 2024-02-14 0.442 0 +0
2024-02-15 2024-02-09 0.409 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.475 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.475 0 +0
2024-02-02 2024-01-31 0.475 0 +0
2024-02-01 2024-01-30 0.475 0 +0
2024-01-31 2024-01-29 0.475 0 +0
2024-01-30 2024-01-26 0.447 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.464 0 +0
2024-01-24 2024-01-22 0.464 0 +0
2024-01-23 2024-01-19 0.464 0 +0
2024-01-22 2024-01-18 0.464 0 +0
2024-01-19 2024-01-17 0.464 0 +0
2024-01-18 2024-01-16 0.464 0 +0
2024-01-17 2024-01-15 0.464 0 +0
2024-01-16 2024-01-12 0.464 0 +0
2024-01-15 2024-01-11 0.464 0 +0
2024-01-12 2024-01-10 0.464 0 +0
2024-01-11 2024-01-09 0.464 0 +0
2024-01-10 2024-01-08 0.464 0 +0
2024-01-09 2024-01-05 0.464 0 +0
2024-01-08 2024-01-04 0.464 0 +0
2024-01-05 2024-01-03 0.464 0 +0
2024-01-04 2024-01-02 0.464 0 +0
2024-01-03 2023-12-29 0.464 0 +0
2024-01-02 2023-12-28 0.464 0 +0
2023-12-29 2023-12-27 0.464 0 +0
2023-12-28 2023-12-22 0.464 0 +0
2023-12-27 2023-12-21 0.464 0 +0
2023-12-22 2023-12-20 0.464 0 +0
2023-12-21 2023-12-19 0.464 0 +0
2023-12-20 2023-12-18 0.486 0 +0
2023-12-19 2023-12-15 0.486 0 +0
2023-12-18 2023-12-14 0.486 0 +0
2023-12-15 2023-12-13 0.486 0 +0
2023-12-14 2023-12-12 0.486 0 +0
2023-12-13 2023-12-11 0.486 0 +0
2023-12-12 2023-12-08 0.486 0 +0
2023-12-11 2023-12-07 0.486 0 +0
2023-12-08 2023-12-06 0.486 0 +0
2023-12-07 2023-12-05 0.486 0 +0
2023-12-06 2023-12-04 0.486 0 +0
2023-12-05 2023-12-01 0.486 0 +0
2023-12-04 2023-11-30 0.486 0 +0
2023-12-01 2023-11-29 0.486 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.475 0 +0
2023-11-28 2023-11-24 0.475 0 +0
2023-11-27 2023-11-23 0.475 0 +0
2023-11-24 2023-11-22 0.475 0 +0
2023-11-23 2023-11-21 0.475 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.475 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.475 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.475 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.475 0 +0
2023-10-30 2023-10-26 0.475 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.475 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.475 0 +0
2023-10-13 2023-10-11 0.475 0 +0
2023-10-12 2023-10-10 0.475 0 +0
2023-10-11 2023-10-09 0.486 0 +0
2023-10-10 2023-10-06 0.486 0 +0
2023-10-09 2023-10-05 0.486 0 +0
2023-10-06 2023-10-04 0.486 0 +0
2023-10-05 2023-10-03 0.486 0 +0
2023-10-04 2023-09-29 0.486 0 +0
2023-10-03 2023-09-28 0.481 0 +0
2023-09-29 2023-09-27 0.481 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.489 0 +0
2023-09-26 2023-09-22 0.489 0 +0
2023-09-25 2023-09-21 0.516 0 +0
2023-09-22 2023-09-20 0.521 0 +0
2023-09-21 2023-09-19 0.521 0 +0
2023-09-20 2023-09-18 0.521 0 +0
2023-09-19 2023-09-15 0.544 0 +0
2023-09-18 2023-09-14 0.544 0 +0
2023-09-15 2023-09-13 0.544 0 +0
2023-09-14 2023-09-12 0.521 0 +0
2023-09-13 2023-09-11 0.521 0 +0
2023-09-12 2023-09-07 0.521 0 +0
2023-09-11 2023-09-06 0.521 0 +0
2023-09-07 2023-09-05 0.521 0 +0
2023-09-06 2023-09-04 0.521 0 +0
2023-09-05 2023-08-31 0.499 0 +0
2023-09-04 2023-08-30 0.487 0 +0
2023-08-31 2023-08-29 0.476 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.476 0 +0
2023-08-28 2023-08-24 0.476 0 +0
2023-08-25 2023-08-23 0.476 0 +0
2023-08-24 2023-08-22 0.476 0 +0
2023-08-23 2023-08-21 0.476 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.476 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.476 0 +0
2023-08-15 2023-08-11 0.476 0 +0
2023-08-14 2023-08-10 0.476 0 +0
2023-08-11 2023-08-09 0.476 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.476 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.476 0 +0
2023-08-04 2023-08-02 0.476 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.476 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.470 0 +0
2023-07-24 2023-07-20 0.470 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.448 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.476 0 +0
2023-07-14 2023-07-12 0.476 0 +0
2023-07-13 2023-07-11 0.476 0 +0
2023-07-12 2023-07-10 0.476 0 +0
2023-07-11 2023-07-07 0.476 0 +0
2023-07-10 2023-07-06 0.476 0 +0
2023-07-07 2023-07-05 0.476 0 +0
2023-07-06 2023-07-04 0.476 0 +0
2023-07-05 2023-07-03 0.476 0 +0
2023-07-04 2023-06-30 0.476 0 +0
2023-07-03 2023-06-29 0.482 0 +0
2023-06-30 2023-06-28 0.482 0 +0
2023-06-29 2023-06-27 0.482 0 +0
2023-06-28 2023-06-26 0.436 0 +0
2023-06-27 2023-06-23 0.436 0 +0
2023-06-26 2023-06-21 0.436 0 +0
2023-06-23 2023-06-20 0.479 0 +0
2023-06-21 2023-06-19 0.479 0 +0
2023-06-20 2023-06-16 0.479 0 +0
2023-06-19 2023-06-15 0.479 0 +0
2023-06-16 2023-06-14 0.479 0 +0
2023-06-15 2023-06-13 0.479 0 +0
2023-06-14 2023-06-12 0.479 0 +0
2023-06-13 2023-06-09 0.479 0 +0
2023-06-12 2023-06-08 0.479 0 +0
2023-06-09 2023-06-07 0.479 0 +0
2023-06-08 2023-06-06 0.479 0 +0
2023-06-07 2023-06-05 0.479 0 +0
2023-06-06 2023-06-02 0.479 0 +0
2023-06-05 2023-06-01 0.485 0 +0
2023-06-02 2023-05-31 0.485 0 +0
2023-06-01 2023-05-30 0.515 0 +0
2023-05-31 2023-05-29 0.515 0 +0
2023-05-30 2023-05-25 0.491 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.491 0 +0
2023-05-24 2023-05-22 0.491 0 +0
2023-05-23 2023-05-19 0.491 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.491 0 +0
2023-05-17 2023-05-15 0.515 0 +0
2023-05-16 2023-05-12 0.515 0 +0
2023-05-15 2023-05-11 0.515 0 +0
2023-05-12 2023-05-10 0.515 0 +0
2023-05-11 2023-05-09 0.515 0 +0
2023-05-10 2023-05-08 0.515 0 +0
2023-05-09 2023-05-05 0.515 0 +0
2023-05-08 2023-05-04 0.515 0 +0
2023-05-05 2023-05-03 0.515 0 +0
2023-05-04 2023-05-02 0.515 0 +0
2023-05-03 2023-04-28 0.515 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.485 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.485 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.503 0 +0
2023-04-21 2023-04-19 0.503 0 +0
2023-04-20 2023-04-18 0.503 0 +0
2023-04-19 2023-04-17 0.503 0 +0
2023-04-18 2023-04-14 0.509 0 +0
2023-04-17 2023-04-13 0.515 0 +0
2023-04-14 2023-04-12 0.515 0 +0
2023-04-13 2023-04-11 0.515 0 +0
2023-04-12 2023-04-06 0.515 0 +0
2023-04-11 2023-04-04 0.515 0 +0
2023-04-06 2023-04-03 0.515 0 +0
2023-04-04 2023-03-31 0.515 0 +0
2023-04-03 2023-03-30 0.515 0 +0
2023-03-31 2023-03-29 0.515 0 +0
2023-03-30 2023-03-28 0.515 0 +0
2023-03-29 2023-03-27 0.515 0 +0
2023-03-28 2023-03-24 0.515 0 +0
2023-03-27 2023-03-23 0.515 0 +0
2023-03-24 2023-03-22 0.515 0 +0
2023-03-23 2023-03-21 0.515 0 +0
2023-03-22 2023-03-20 0.515 0 +0
2023-03-21 2023-03-17 0.515 0 +0
2023-03-20 2023-03-16 0.515 0 +0
2023-03-17 2023-03-15 0.515 0 +0
2023-03-16 2023-03-14 0.527 0 +0
2023-03-15 2023-03-13 0.527 0 +0
2023-03-14 2023-03-10 0.527 0 +0
2023-03-13 2023-03-09 0.527 0 +0
2023-03-10 2023-03-08 0.527 0 +0
2023-03-09 2023-03-07 0.527 0 +0
2023-03-08 2023-03-06 0.527 0 +0
2023-03-07 2023-03-03 0.527 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.557 0 +0
2023-03-02 2023-02-28 0.557 0 +0
2023-03-01 2023-02-27 0.557 0 +0
2023-02-28 2023-02-24 0.557 0 +0
2023-02-27 2023-02-23 0.557 0 +0
2023-02-24 2023-02-22 0.557 0 +0
2023-02-23 2023-02-21 0.557 0 +0
2023-02-22 2023-02-20 0.557 0 +0
2023-02-21 2023-02-17 0.557 0 +0
2023-02-20 2023-02-16 0.557 0 +0
2023-02-17 2023-02-15 0.557 0 +0
2023-02-16 2023-02-14 0.557 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.599 0 +0
2023-02-13 2023-02-09 0.599 0 +0
2023-02-10 2023-02-08 0.599 0 +0
2023-02-09 2023-02-07 0.599 0 +0
2023-02-08 2023-02-06 0.485 0 +0
2023-02-07 2023-02-03 0.485 0 +0
2023-02-06 2023-02-02 0.485 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.485 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.497 0 +0
2023-01-27 2023-01-20 0.497 0 +0
2023-01-26 2023-01-19 0.497 0 +0
2023-01-20 2023-01-18 0.497 0 +0
2023-01-19 2023-01-17 0.497 0 +0
2023-01-18 2023-01-16 0.497 0 +0
2023-01-17 2023-01-13 0.503 0 +0
2023-01-16 2023-01-12 0.509 0 +0
2023-01-13 2023-01-11 0.515 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.527 0 +0
2023-01-10 2023-01-06 0.527 0 +0
2023-01-09 2023-01-05 0.527 0 +0
2023-01-06 2023-01-04 0.527 0 +0
2023-01-05 2023-01-03 0.527 0 +0
2023-01-04 2022-12-30 0.527 0 +0
2023-01-03 2022-12-29 0.527 0 +0
2022-12-30 2022-12-28 0.527 0 +0
2022-12-29 2022-12-23 0.527 0 +0
2022-12-28 2022-12-22 0.527 0 +0
2022-12-23 2022-12-21 0.527 0 +0
2022-12-22 2022-12-20 0.527 0 +0
2022-12-21 2022-12-19 0.527 0 +0
2022-12-20 2022-12-16 0.527 0 +0
2022-12-19 2022-12-15 0.527 0 +0
2022-12-16 2022-12-14 0.527 0 +0
2022-12-15 2022-12-13 0.527 0 +0
2022-12-14 2022-12-12 0.527 0 +0
2022-12-13 2022-12-09 0.527 0 +0
2022-12-12 2022-12-08 0.527 0 +0
2022-12-09 2022-12-07 0.527 0 +0
2022-12-08 2022-12-06 0.527 0 +0
2022-12-07 2022-12-05 0.527 0 +0
2022-12-06 2022-12-02 0.527 0 +0
2022-12-05 2022-12-01 0.527 0 +0
2022-12-02 2022-11-30 0.527 0 +0
2022-12-01 2022-11-29 0.527 0 +0
2022-11-30 2022-11-28 0.533 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.533 0 +0
2022-11-25 2022-11-23 0.533 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.533 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.438 0 +0
2022-11-16 2022-11-14 0.438 0 +0
2022-11-15 2022-11-11 0.438 0 +0
2022-11-14 2022-11-10 0.467 0 +0
2022-11-11 2022-11-09 0.467 0 +0
2022-11-10 2022-11-08 0.467 0 +0
2022-11-09 2022-11-07 0.467 0 +0
2022-11-08 2022-11-04 0.467 0 +0
2022-11-07 2022-11-03 0.467 0 +0
2022-11-04 2022-11-02 0.438 0 +0
2022-11-03 2022-11-01 0.438 0 +0
2022-11-02 2022-10-31 0.438 0 +0
2022-11-01 2022-10-28 0.438 0 +0
2022-10-31 2022-10-27 0.432 0 +0
2022-10-28 2022-10-26 0.432 0 +0
2022-10-27 2022-10-25 0.461 0 +0
2022-10-26 2022-10-24 0.461 0 +0
2022-10-25 2022-10-21 0.461 0 +0
2022-10-24 2022-10-20 0.461 0 +0
2022-10-21 2022-10-19 0.461 0 +0
2022-10-20 2022-10-18 0.461 0 +0
2022-10-19 2022-10-17 0.461 0 +0
2022-10-18 2022-10-14 0.461 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.456 0 +0
2022-10-13 2022-10-11 0.456 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.456 0 +0
2022-10-07 2022-10-05 0.456 0 +0
2022-10-06 2022-10-03 0.485 0 +0
2022-10-05 2022-09-30 0.485 0 +0
2022-10-03 2022-09-29 0.485 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.485 0 +0
2022-09-23 2022-09-21 0.456 0 +0
2022-09-22 2022-09-20 0.456 0 +0
2022-09-21 2022-09-19 0.456 0 +0
2022-09-20 2022-09-16 0.456 0 +0
2022-09-19 2022-09-15 0.456 0 +0
2022-09-16 2022-09-14 0.456 0 +0
2022-09-15 2022-09-13 0.479 0 +0
2022-09-14 2022-09-09 0.479 0 +0
2022-09-13 2022-09-08 0.479 0 +0
2022-09-09 2022-09-07 0.479 0 +0
2022-09-08 2022-09-06 0.479 0 +0
2022-09-07 2022-09-05 0.479 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.515 0 +0
2022-09-01 2022-08-30 0.515 0 +0
2022-08-31 2022-08-29 0.515 0 +0
2022-08-30 2022-08-26 0.515 0 +0
2022-08-29 2022-08-25 0.515 0 +0
2022-08-26 2022-08-24 0.515 0 +0
2022-08-25 2022-08-23 0.527 0 +0
2022-08-24 2022-08-22 0.527 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.569 0 +0
2022-08-19 2022-08-17 0.569 0 +0
2022-08-18 2022-08-16 0.569 0 +0
2022-08-17 2022-08-15 0.569 0 +0
2022-08-16 2022-08-12 0.575 0 +0
2022-08-15 2022-08-11 0.539 0 +0
2022-08-12 2022-08-10 0.539 0 +0
2022-08-11 2022-08-09 0.515 0 +0
2022-08-10 2022-08-08 0.515 0 +0
2022-08-09 2022-08-05 0.515 0 +0
2022-08-08 2022-08-04 0.521 0 +0
2022-08-05 2022-08-03 0.521 0 +0
2022-08-04 2022-08-02 0.539 0 +0
2022-08-03 2022-08-01 0.539 0 +0
2022-08-02 2022-07-29 0.539 0 +0
2022-08-01 2022-07-28 0.545 0 +0
2022-07-29 2022-07-27 0.545 0 +0
2022-07-28 2022-07-26 0.539 0 +0
2022-07-27 2022-07-25 0.539 0 +0
2022-07-26 2022-07-22 0.539 0 +0
2022-07-25 2022-07-21 0.539 0 +0
2022-07-22 2022-07-20 0.557 0 +0
2022-07-21 2022-07-19 0.557 0 +0
2022-07-20 2022-07-18 0.557 0 +0
2022-07-19 2022-07-15 0.557 0 +0
2022-07-18 2022-07-14 0.557 0 +0
2022-07-15 2022-07-13 0.557 0 +0
2022-07-14 2022-07-12 0.557 0 +0
2022-07-13 2022-07-11 0.557 0 +0
2022-07-12 2022-07-08 0.557 0 +0
2022-07-11 2022-07-07 0.539 0 +0
2022-07-08 2022-07-06 0.539 0 +0
2022-07-07 2022-07-05 0.539 0 +0
2022-07-06 2022-07-04 0.539 0 +0
2022-07-05 2022-06-30 0.527 0 +0
2022-07-04 2022-06-29 0.515 0 +0
2022-06-30 2022-06-28 0.515 0 +0
2022-06-29 2022-06-27 0.515 0 +0
2022-06-28 2022-06-24 0.509 0 +0
2022-06-27 2022-06-23 0.521 0 -1,668
2022-06-23 2022-06-21 0.561 1,668 +45 0.00% 935
2022-06-15 2022-06-13 0.555 1,623 -949 0.00% 900
2022-04-06 2022-04-01 0.585 2,572 -9,737 0.00% 1,506
2022-04-01 2022-03-30 0.598 12,309 -16,227 0.00% 7,358
2022-03-31 2022-03-29 0.598 28,536 -1,623 0.01% 17,057
2022-03-28 2022-03-24 0.616 30,159 -4,868 0.01% 18,585
2022-03-24 2022-03-22 0.579 35,027 -1,623 0.01% 20,290
2022-03-16 2022-03-14 0.610 36,650 -1,622 0.01% 22,359
2022-03-15 2022-03-11 0.585 38,272 -11,360 0.01% 22,405
2022-03-14 2022-03-10 0.598 49,632 -14,604 0.01% 29,668
2022-03-11 2022-03-09 0.604 64,236 -6,491 0.02% 38,793
2022-03-10 2022-03-08 0.616 70,727 -9,737 0.02% 43,585
2022-03-09 2022-03-07 0.604 80,464 -4,868 0.02% 48,593
2022-03-08 2022-03-04 0.610 85,332 -4,868 0.02% 52,059
2022-03-04 2022-03-02 0.610 90,200 -1,623 0.03% 55,029
2022-03-03 2022-03-01 0.604 91,823 -1,623 0.03% 55,453
2021-12-30 2021-12-28 0.641 93,446 -1,623 0.03% 59,889
2021-11-25 2021-11-23 0.641 95,069 -3,245 0.03% 60,929
2021-11-23 2021-11-19 0.678 98,314 +3,245 0.03% 66,643
2021-11-17 2021-11-15 0.653 95,069 -1,622 0.03% 62,100
2021-11-08 2021-11-04 0.629 96,691 +1,622 0.03% 60,776
2021-11-04 2021-11-02 0.690 95,069 -4,868 0.03% 65,615
2021-11-03 2021-11-01 0.690 99,937 +3,246 0.03% 68,975
2021-10-21 2021-10-19 0.641 96,691 -1,623 0.03% 61,968
2021-09-30 2021-09-28 0.629 98,314 +1,623 0.03% 61,797
2021-09-23 2021-09-20 0.691 96,691 +1,810 0.03% 66,794
2021-09-21 2021-09-17 0.716 94,881 -1,592 0.03% 67,927
2021-09-09 2021-09-07 0.716 96,473 -15,923 0.03% 69,067
2021-09-08 2021-09-06 0.716 112,396 -3,185 0.03% 80,467
2021-09-06 2021-09-02 0.716 115,581 +1,592 0.03% 82,747
2021-09-03 2021-09-01 0.691 113,989 +1,593 0.03% 78,744
2021-08-30 2021-08-26 0.678 112,396 -46,179 0.03% 76,231
2021-08-25 2021-08-23 0.678 158,575 +3,185 0.05% 107,552
2021-08-24 2021-08-20 0.678 155,390 +31,847 0.04% 105,392
2021-08-23 2021-08-19 0.703 123,543 +1,592 0.04% 86,895
2021-08-12 2021-08-10 0.728 121,951 +11,147 0.03% 88,839
2021-07-29 2021-07-27 0.728 110,804 +14,331 0.03% 80,719
2021-07-28 2021-07-26 0.703 96,473 -17,516 0.03% 67,855
2021-07-27 2021-07-23 0.728 113,989 +7,962 0.03% 83,039
2021-07-26 2021-07-22 0.791 106,027 +3,185 0.03% 83,897
2021-07-09 2021-07-07 0.766 102,842 -1,593 0.03% 78,793
2021-07-08 2021-07-06 0.716 104,435 +1,593 0.03% 74,767
2021-06-16 2021-06-11 0.896 102,842 +3,413 0.03% 92,187
2021-05-14 2021-05-12 0.831 99,429 +7,697 0.03% 82,669
2021-05-10 2021-05-06 0.883 91,732 -7,697 0.03% 81,036
2021-04-29 2021-04-27 0.805 99,429 -16,935 0.03% 80,085
2021-04-22 2021-04-20 0.728 116,364 +12,316 0.03% 84,655
2021-04-09 2021-04-07 0.753 104,048 -7,697 0.03% 78,399
2021-04-01 2021-03-30 0.753 111,745 -10,777 0.03% 84,198
2021-03-29 2021-03-25 0.753 122,522 +10,777 0.04% 92,319
2021-03-22 2021-03-18 0.753 111,745 +4,618 0.03% 84,198
2021-03-16 2021-03-12 0.728 107,127 +4,619 0.03% 77,935
2021-03-15 2021-03-11 0.728 102,508 -53,883 0.03% 74,575
2021-03-11 2021-03-09 0.715 156,391 +29,251 0.05% 111,744
2021-03-10 2021-03-08 0.740 127,140 +1,539 0.04% 94,147
2021-03-08 2021-03-04 0.766 125,601 +7,698 0.04% 96,270
2021-03-01 2021-02-25 0.753 117,903 +10,776 0.03% 88,838
2021-02-26 2021-02-24 0.779 107,127 +9,237 0.03% 83,502
2021-02-25 2021-02-23 0.805 97,890 -4,618 0.03% 78,846
2021-02-24 2021-02-22 0.728 102,508 +7,697 0.03% 74,575
2021-02-19 2021-02-17 0.868 94,811 -1,539 0.03% 82,341
2021-02-18 2021-02-16 0.802 96,350 +2,668 0.03% 77,241
2021-02-16 2021-02-09 0.788 93,682 -1,497 0.03% 73,850
2021-02-09 2021-02-05 0.762 95,179 +1,497 0.03% 72,487
2021-02-05 2021-02-03 0.775 93,682 +1,497 0.03% 72,599
2021-02-03 2021-02-01 0.802 92,185 +2,994 0.03% 73,902
2021-02-02 2021-01-29 0.828 89,191 +4,490 0.03% 73,885
2021-01-27 2021-01-25 1.042 84,701 -13,472 0.03% 88,273
2021-01-26 2021-01-22 0.975 98,173 -1,496 0.03% 95,754
2021-01-25 2021-01-21 1.082 99,669 -1,497 0.03% 107,867
2021-01-22 2021-01-20 1.216 101,166 +16,465 0.03% 123,004
2021-01-05 2020-12-31 0.641 84,701 +1,497 0.03% 54,322
2020-11-11 2020-11-09 0.668 83,204 -1,497 0.03% 55,585
2020-09-16 2020-09-14 0.668 84,701 -14,968 0.03% 56,585
2020-08-12 2020-08-10 0.762 99,669 -1,497 0.03% 75,907
2020-08-07 2020-08-05 0.681 101,166 -1,497 0.03% 68,936
2020-07-27 2020-07-23 0.748 102,663 -2,994 0.03% 76,815
2020-07-23 2020-07-21 0.775 105,657 -4,491 0.03% 81,879
2020-07-16 2020-07-14 0.815 110,148 +1,497 0.03% 89,774
2020-07-03 2020-06-30 0.815 108,651 -1,497 0.03% 88,554
2020-07-02 2020-06-29 0.775 110,148 -1,497 0.03% 85,359
2020-06-29 2020-06-24 0.815 111,645 -7,484 0.03% 90,994
2020-06-26 2020-06-23 0.802 119,129 -1,497 0.04% 95,502
2020-06-23 2020-06-19 0.915 120,626 +4,319 0.04% 110,323
2020-01-31 2020-01-29 0.679 116,307 -1,443 0.04% 78,974
2020-01-20 2020-01-16 0.693 117,750 +5,773 0.04% 81,585
2020-01-08 2020-01-06 0.686 111,977 +1,444 0.04% 76,809
2019-12-17 2019-12-13 0.693 110,533 -1,444 0.03% 76,585
2019-12-13 2019-12-11 0.748 111,977 +1,436 0.04% 83,792
2019-11-28 2019-11-26 0.693 110,541 +1,444 0.03% 76,590
2019-11-27 2019-11-25 0.693 109,097 +1,443 0.03% 75,590
2019-11-21 2019-11-19 0.686 107,654 +1,443 0.03% 73,844
2019-11-20 2019-11-18 0.707 106,211 +1,443 0.03% 75,062
2019-11-06 2019-11-04 0.776 104,768 -4,329 0.03% 81,301
2019-11-04 2019-10-31 0.721 109,097 -2,887 0.03% 78,613
2019-10-21 2019-10-17 0.776 111,984 +2,887 0.04% 86,901
2019-10-09 2019-10-04 0.748 109,097 -1,444 0.03% 81,637
2019-09-25 2019-09-23 0.693 110,541 -7,216 0.03% 76,590
2019-09-18 2019-09-16 0.672 117,757 +7,216 0.04% 79,142
2019-09-12 2019-09-10 0.707 110,541 +1,444 0.03% 78,122
2019-08-21 2019-08-19 0.831 109,097 -1,444 0.03% 90,708
2019-08-07 2019-08-05 0.845 110,541 +2,454 0.03% 93,440
2019-07-02 2019-06-27 1.039 108,087 -1,443 0.03% 112,335
2019-05-08 2019-05-06 1.136 109,530 -15 0.03% 124,459
2019-04-01 2019-03-28 1.164 109,545 -1,443 0.03% 127,512
2019-03-22 2019-03-20 1.164 110,988 +1,443 0.03% 129,192
2019-03-11 2019-03-07 1.219 109,545 -12,989 0.03% 133,584
2019-03-06 2019-03-04 1.247 122,534 -7,217 0.04% 152,820
2019-03-04 2019-02-28 1.178 129,751 -1,521 0.04% 152,830
2019-03-01 2019-02-27 1.192 131,272 +4,330 0.04% 156,441
2019-02-27 2019-02-25 1.275 126,942 +1,443 0.04% 161,835
2019-02-26 2019-02-22 1.219 125,499 -39 0.04% 153,039
2019-02-25 2019-02-21 1.136 125,538 -1,443 0.04% 142,649
2019-02-22 2019-02-20 1.053 126,981 -14 0.04% 133,731
2019-02-21 2019-02-19 1.053 126,995 -13 0.04% 133,746
2019-02-20 2019-02-18 1.053 127,008 +1,443 0.04% 133,759
2019-02-18 2019-02-14 1.039 125,565 -2,887 0.04% 130,500
2019-01-29 2019-01-25 1.109 128,452 -1,443 0.04% 142,400
2019-01-25 2019-01-23 1.039 129,895 +7,216 0.04% 135,000
2019-01-24 2019-01-22 0.998 122,679 +1,444 0.04% 122,400
2019-01-14 2019-01-10 1.025 121,235 -1,444 0.04% 124,320
2019-01-11 2019-01-09 0.998 122,679 +1,444 0.04% 122,400
2019-01-10 2019-01-08 1.053 121,235 +1,443 0.04% 127,680
2019-01-03 2018-12-31 1.025 119,792 +1,443 0.04% 122,840
2019-01-02 2018-12-27 1.012 118,349 -21,649 0.04% 119,720
2018-12-20 2018-12-18 0.956 139,998 -1,443 0.04% 133,860
2018-12-19 2018-12-17 0.942 141,441 +1,443 0.04% 133,280
2018-12-11 2018-12-07 0.970 139,998 +1,443 0.04% 135,800
2018-11-28 2018-11-26 0.998 138,555 -2,886 0.04% 138,240
2018-10-30 2018-10-26 0.956 141,441 +1,443 0.04% 135,240
2018-10-29 2018-10-25 0.970 139,998 +1,443 0.04% 135,800
2018-10-18 2018-10-15 1.081 138,555 +11,547 0.04% 149,760
2018-10-16 2018-10-12 1.053 127,008 -14,433 0.04% 133,759
2018-10-15 2018-10-11 1.025 141,441 +1,443 0.04% 145,040
2018-08-29 2018-08-27 1.261 139,998 +2,887 0.04% 176,540
2018-08-21 2018-08-17 1.178 137,111 +1,443 0.04% 161,499
2018-08-17 2018-08-15 1.164 135,668 -1,443 0.04% 157,920
2018-08-08 2018-08-06 1.247 137,111 -1,444 0.04% 170,999
2018-08-06 2018-08-02 1.233 138,555 +1,444 0.04% 170,880
2018-07-17 2018-07-13 1.247 137,111 +21,649 0.04% 170,999
2018-06-28 2018-06-26 1.510 115,462 -4,330 0.04% 174,400
2018-06-21 2018-06-19 1.580 119,792 -2,887 0.04% 189,240
2018-06-19 2018-06-14 1.732 122,679 +1,444 0.04% 212,501
2018-06-15 2018-06-13 1.704 121,235 -7,217 0.04% 206,639
2018-06-13 2018-06-11 1.746 128,452 -8,659 0.04% 224,280
2018-06-12 2018-06-08 1.732 137,111 -2,887 0.04% 237,499
2018-06-11 2018-06-07 1.663 139,998 -4,330 0.04% 232,800
2018-06-08 2018-06-06 1.677 144,328 +2,887 0.05% 242,000
2018-06-06 2018-06-04 1.400 141,441 -1,444 0.04% 197,960
2018-06-05 2018-06-01 1.386 142,885 +2,887 0.04% 198,001
2018-05-29 2018-05-25 1.316 139,998 -1,443 0.04% 184,300
2018-05-24 2018-05-21 1.261 141,441 -1,444 0.04% 178,360
2018-05-21 2018-05-17 1.303 142,885 +1,444 0.04% 186,121
2018-05-04 2018-05-02 1.330 141,441 -7,217 0.04% 188,160
2018-04-26 2018-04-24 1.400 148,658 -1,443 0.05% 208,060
2018-04-25 2018-04-23 1.400 150,101 -5,773 0.05% 210,080
2018-04-19 2018-04-17 1.427 155,874 -60,618 0.05% 222,480
2018-04-18 2018-04-16 1.427 216,492 -1,443 0.07% 309,000
2018-04-17 2018-04-13 1.469 217,935 +62,061 0.07% 320,120
2018-04-10 2018-04-06 1.510 155,874 -1,443 0.05% 235,440
2018-04-03 2018-03-28 1.497 157,317 -5,773 0.05% 235,440
2018-03-29 2018-03-27 1.538 163,090 -2,887 0.05% 250,859
2018-03-28 2018-03-26 1.538 165,977 -1,443 0.05% 255,300
2018-03-22 2018-03-20 1.663 167,420 -1,444 0.05% 278,400
2018-03-21 2018-03-19 1.704 168,864 -17,319 0.05% 287,821
2018-03-20 2018-03-16 1.760 186,183 -30,309 0.06% 327,660
2018-03-19 2018-03-15 1.566 216,492 -7,216 0.07% 339,000
2018-03-12 2018-03-08 1.483 223,708 -1,443 0.07% 331,700
2018-03-09 2018-03-07 1.469 225,151 -2,887 0.07% 330,719
2018-03-08 2018-03-06 1.510 228,038 -44,742 0.07% 344,440
2018-03-07 2018-03-05 1.469 272,780 -5,773 0.09% 400,681
2018-03-06 2018-03-02 1.552 278,553 -1,443 0.09% 432,320
2018-03-05 2018-03-01 1.524 279,996 -1,443 0.09% 426,800
2018-02-27 2018-02-23 1.594 281,439 +1,443 0.09% 448,500
2018-02-22 2018-02-20 1.524 279,996 -1,443 0.09% 426,800
2018-02-20 2018-02-13 1.510 281,439 -10,103 0.09% 425,100
2018-02-14 2018-02-12 1.497 291,542 -20,206 0.09% 436,320
2018-02-13 2018-02-09 1.510 311,748 -15,876 0.10% 470,880
2018-02-09 2018-02-07 1.663 327,624 +98,143 0.10% 544,800
2018-02-08 2018-02-06 1.871 229,481 -14,433 0.07% 429,300
2018-02-07 2018-02-05 1.746 243,914 -11,546 0.08% 425,880
2018-02-06 2018-02-02 1.732 255,460 -33,196 0.08% 442,500
2018-02-05 2018-02-01 1.732 288,656 -4,329 0.09% 500,001
2018-02-02 2018-01-31 1.746 292,985 -7,217 0.09% 511,559
2018-02-01 2018-01-30 1.788 300,202 -4,330 0.09% 536,640
2018-01-31 2018-01-29 1.829 304,532 -21,649 0.10% 557,041
2018-01-30 2018-01-26 1.885 326,181 -23,092 0.10% 614,720
2018-01-29 2018-01-25 1.857 349,273 -12,990 0.11% 648,559
2018-01-26 2018-01-24 1.885 362,263 -40,412 0.11% 682,720
2018-01-25 2018-01-23 1.954 402,675 +37,526 0.13% 786,781
2018-01-24 2018-01-22 1.871 365,149 -17,320 0.11% 683,099
2018-01-23 2018-01-19 1.912 382,469 -75,050 0.12% 731,400
2018-01-22 2018-01-18 1.885 457,519 +28,865 0.14% 862,240
2018-01-19 2018-01-17 1.801 428,654 -18,762 0.13% 772,201
2018-01-18 2018-01-16 1.954 447,416 0.14% 874,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top