History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2025-10-13 | 2025-10-09 | 0.420 | 52,000 | +0 | 0.01% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.418 | 52,000 | +0 | 0.01% | 21,744 |
| 2025-10-09 | 2025-10-06 | 0.403 | 52,000 | +1,015 | 0.01% | 20,949 |
| 2025-10-08 | 2025-10-03 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-10-06 | 2025-10-02 | 0.398 | 50,985 | +0 | 0.01% | 20,280 |
| 2025-10-03 | 2025-09-30 | 0.398 | 50,985 | +0 | 0.01% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-09-30 | 2025-09-26 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-09-29 | 2025-09-25 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-09-26 | 2025-09-24 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-25 | 2025-09-23 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-24 | 2025-09-22 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-23 | 2025-09-19 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-22 | 2025-09-18 | 0.428 | 50,985 | +0 | 0.01% | 21,840 |
| 2025-09-19 | 2025-09-17 | 0.423 | 50,985 | +0 | 0.01% | 21,580 |
| 2025-09-18 | 2025-09-16 | 0.423 | 50,985 | +0 | 0.01% | 21,580 |
| 2025-09-17 | 2025-09-15 | 0.433 | 50,985 | +0 | 0.01% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-15 | 2025-09-11 | 0.439 | 50,985 | +0 | 0.01% | 22,360 |
| 2025-09-12 | 2025-09-10 | 0.449 | 50,985 | +0 | 0.01% | 22,880 |
| 2025-09-11 | 2025-09-09 | 0.423 | 50,985 | +0 | 0.01% | 21,580 |
| 2025-09-10 | 2025-09-08 | 0.423 | 50,985 | +0 | 0.01% | 21,580 |
| 2025-09-09 | 2025-09-05 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-08 | 2025-09-04 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-05 | 2025-09-03 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-04 | 2025-09-02 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-03 | 2025-09-01 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-02 | 2025-08-29 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-09-01 | 2025-08-28 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-08-29 | 2025-08-27 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-08-28 | 2025-08-26 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-08-27 | 2025-08-25 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-08-26 | 2025-08-22 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-08-25 | 2025-08-21 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-08-21 | 2025-08-19 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-08-19 | 2025-08-15 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-08-18 | 2025-08-14 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-08-15 | 2025-08-13 | 0.403 | 50,985 | +0 | 0.01% | 20,540 |
| 2025-08-14 | 2025-08-12 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-31 | 2025-07-29 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-30 | 2025-07-28 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-29 | 2025-07-25 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-28 | 2025-07-24 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-25 | 2025-07-23 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-24 | 2025-07-22 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-23 | 2025-07-21 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-07-22 | 2025-07-18 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-07-18 | 2025-07-16 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-07-17 | 2025-07-15 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-07-16 | 2025-07-14 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-14 | 2025-07-10 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.413 | 50,985 | +0 | 0.01% | 21,060 |
| 2025-07-10 | 2025-07-08 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 50,985 | +0 | 0.01% | 20,020 |
| 2025-07-08 | 2025-07-04 | 0.393 | 50,985 | +0 | 0.01% | 20,020 |
| 2025-07-07 | 2025-07-03 | 0.393 | 50,985 | +0 | 0.01% | 20,020 |
| 2025-07-04 | 2025-07-02 | 0.382 | 50,985 | +0 | 0.01% | 19,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 50,985 | +0 | 0.01% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-06-27 | 2025-06-25 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-06-26 | 2025-06-24 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-06-25 | 2025-06-23 | 0.418 | 50,985 | +0 | 0.01% | 21,320 |
| 2025-06-24 | 2025-06-20 | 0.393 | 50,985 | +0 | 0.01% | 20,020 |
| 2025-06-23 | 2025-06-19 | 0.393 | 50,985 | +0 | 0.01% | 20,020 |
| 2025-06-20 | 2025-06-18 | 0.399 | 50,985 | +0 | 0.01% | 20,318 |
| 2025-06-19 | 2025-06-17 | 0.393 | 50,985 | +2,053 | 0.01% | 20,047 |
| 2025-06-18 | 2025-06-16 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-06-17 | 2025-06-13 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-06-16 | 2025-06-12 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-06-13 | 2025-06-11 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-06-12 | 2025-06-10 | 0.430 | 48,932 | +0 | 0.01% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.430 | 48,932 | +0 | 0.01% | 21,060 |
| 2025-06-10 | 2025-06-06 | 0.436 | 48,932 | +0 | 0.01% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-06-06 | 2025-06-04 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-06-05 | 2025-06-03 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-06-04 | 2025-06-02 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2025-06-03 | 2025-05-30 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2025-06-02 | 2025-05-29 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2025-05-30 | 2025-05-28 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-29 | 2025-05-27 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-28 | 2025-05-26 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-27 | 2025-05-23 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-26 | 2025-05-22 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-23 | 2025-05-21 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-22 | 2025-05-20 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2025-05-21 | 2025-05-19 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-05-19 | 2025-05-15 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2025-05-16 | 2025-05-14 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-05-15 | 2025-05-13 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 48,932 | +0 | 0.01% | 18,720 |
| 2025-05-12 | 2025-05-08 | 0.383 | 48,932 | +0 | 0.01% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.383 | 48,932 | +0 | 0.01% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-05-02 | 2025-04-29 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-28 | 2025-04-24 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-25 | 2025-04-23 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-24 | 2025-04-22 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-23 | 2025-04-17 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-22 | 2025-04-16 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-17 | 2025-04-15 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-16 | 2025-04-14 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-15 | 2025-04-11 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-04-11 | 2025-04-09 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.356 | 48,932 | +0 | 0.01% | 17,420 |
| 2025-04-09 | 2025-04-07 | 0.329 | 48,932 | +0 | 0.01% | 16,120 |
| 2025-04-08 | 2025-04-03 | 0.356 | 48,932 | +0 | 0.01% | 17,420 |
| 2025-04-07 | 2025-04-02 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-03 | 2025-04-01 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-02 | 2025-03-31 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-04-01 | 2025-03-28 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-03-31 | 2025-03-27 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2025-03-28 | 2025-03-26 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2025-03-27 | 2025-03-25 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2025-03-26 | 2025-03-24 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-25 | 2025-03-21 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-24 | 2025-03-20 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-21 | 2025-03-19 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-20 | 2025-03-18 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-19 | 2025-03-17 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-18 | 2025-03-14 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-17 | 2025-03-13 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2025-03-12 | 2025-03-10 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-11 | 2025-03-07 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2025-03-10 | 2025-03-06 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-03-06 | 2025-03-04 | 0.404 | 48,932 | +0 | 0.01% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 48,932 | +0 | 0.01% | 23,660 |
| 2025-02-20 | 2025-02-18 | 0.484 | 48,932 | +0 | 0.01% | 23,660 |
| 2025-02-19 | 2025-02-17 | 0.484 | 48,932 | +0 | 0.01% | 23,660 |
| 2025-02-18 | 2025-02-14 | 0.468 | 48,932 | +0 | 0.01% | 22,880 |
| 2025-02-17 | 2025-02-13 | 0.468 | 48,932 | +0 | 0.01% | 22,880 |
| 2025-02-14 | 2025-02-12 | 0.468 | 48,932 | +0 | 0.01% | 22,880 |
| 2025-02-13 | 2025-02-11 | 0.468 | 48,932 | +0 | 0.01% | 22,880 |
| 2025-02-12 | 2025-02-10 | 0.542 | 48,932 | +0 | 0.01% | 26,520 |
| 2025-02-11 | 2025-02-07 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-07 | 2025-02-05 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-06 | 2025-02-04 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-05 | 2025-02-03 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-02-03 | 2025-01-24 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-01-24 | 2025-01-22 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2025-01-23 | 2025-01-21 | 0.356 | 48,932 | +0 | 0.01% | 17,420 |
| 2025-01-22 | 2025-01-20 | 0.356 | 48,932 | +0 | 0.01% | 17,420 |
| 2025-01-21 | 2025-01-17 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-20 | 2025-01-16 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-17 | 2025-01-15 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-16 | 2025-01-14 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-15 | 2025-01-13 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-14 | 2025-01-10 | 0.351 | 48,932 | +0 | 0.01% | 17,160 |
| 2025-01-13 | 2025-01-09 | 0.367 | 48,932 | +0 | 0.01% | 17,940 |
| 2025-01-10 | 2025-01-08 | 0.356 | 48,932 | +0 | 0.01% | 17,420 |
| 2025-01-09 | 2025-01-07 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-01-08 | 2025-01-06 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-01-07 | 2025-01-03 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-01-06 | 2025-01-02 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-01-03 | 2024-12-31 | 0.377 | 48,932 | +0 | 0.01% | 18,460 |
| 2025-01-02 | 2024-12-27 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-30 | 2024-12-24 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-27 | 2024-12-20 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-23 | 2024-12-19 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-20 | 2024-12-18 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-19 | 2024-12-17 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-18 | 2024-12-16 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-17 | 2024-12-13 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-16 | 2024-12-12 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-13 | 2024-12-11 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-12 | 2024-12-10 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-11 | 2024-12-09 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-10 | 2024-12-06 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-09 | 2024-12-05 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-06 | 2024-12-04 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-05 | 2024-12-03 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-12-04 | 2024-12-02 | 0.372 | 48,932 | +0 | 0.01% | 18,200 |
| 2024-12-03 | 2024-11-29 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 48,932 | +0 | 0.01% | 19,240 |
| 2024-11-20 | 2024-11-18 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2024-11-19 | 2024-11-15 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-11-18 | 2024-11-14 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-11-15 | 2024-11-13 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-11-14 | 2024-11-12 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-11-13 | 2024-11-11 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-12 | 2024-11-08 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-11 | 2024-11-07 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-08 | 2024-11-06 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-07 | 2024-11-05 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-06 | 2024-11-04 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-05 | 2024-11-01 | 0.399 | 48,932 | +0 | 0.01% | 19,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-11-01 | 2024-10-30 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-31 | 2024-10-29 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-30 | 2024-10-28 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-29 | 2024-10-25 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-28 | 2024-10-24 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-25 | 2024-10-23 | 0.420 | 48,932 | +0 | 0.01% | 20,540 |
| 2024-10-24 | 2024-10-22 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2024-10-23 | 2024-10-21 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2024-10-22 | 2024-10-18 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2024-10-21 | 2024-10-17 | 0.388 | 48,932 | +0 | 0.01% | 18,980 |
| 2024-10-18 | 2024-10-16 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2024-10-17 | 2024-10-15 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2024-10-16 | 2024-10-14 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2024-10-15 | 2024-10-10 | 0.409 | 48,932 | +0 | 0.01% | 20,020 |
| 2024-10-14 | 2024-10-09 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-10-10 | 2024-10-08 | 0.414 | 48,932 | +0 | 0.01% | 20,280 |
| 2024-10-09 | 2024-10-07 | 0.446 | 48,932 | +0 | 0.01% | 21,840 |
| 2024-10-08 | 2024-10-04 | 0.457 | 48,932 | +0 | 0.01% | 22,360 |
| 2024-10-07 | 2024-10-03 | 0.425 | 48,932 | +0 | 0.01% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 48,932 | +0 | 0.01% | 20,992 |
| 2024-10-03 | 2024-09-30 | 0.429 | 48,932 | +1,053 | 0.01% | 20,992 |
| 2024-10-02 | 2024-09-27 | 0.391 | 47,879 | +0 | 0.01% | 18,720 |
| 2024-09-30 | 2024-09-26 | 0.386 | 47,879 | +0 | 0.01% | 18,460 |
| 2024-09-27 | 2024-09-25 | 0.386 | 47,879 | +0 | 0.01% | 18,460 |
| 2024-09-26 | 2024-09-24 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-25 | 2024-09-23 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-24 | 2024-09-20 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-23 | 2024-09-19 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-20 | 2024-09-17 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-19 | 2024-09-16 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-17 | 2024-09-13 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-16 | 2024-09-12 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-13 | 2024-09-11 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-12 | 2024-09-10 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-11 | 2024-09-09 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-10 | 2024-09-05 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-09 | 2024-09-04 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-05 | 2024-09-03 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-04 | 2024-09-02 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-03 | 2024-08-30 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-09-02 | 2024-08-29 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-30 | 2024-08-28 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-29 | 2024-08-27 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-28 | 2024-08-26 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-27 | 2024-08-23 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-26 | 2024-08-22 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-23 | 2024-08-21 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-22 | 2024-08-20 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-21 | 2024-08-19 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-20 | 2024-08-16 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-19 | 2024-08-15 | 0.391 | 47,879 | +0 | 0.01% | 18,720 |
| 2024-08-16 | 2024-08-14 | 0.391 | 47,879 | +0 | 0.01% | 18,720 |
| 2024-08-15 | 2024-08-13 | 0.391 | 47,879 | +0 | 0.01% | 18,720 |
| 2024-08-14 | 2024-08-12 | 0.386 | 47,879 | +0 | 0.01% | 18,460 |
| 2024-08-13 | 2024-08-09 | 0.386 | 47,879 | +0 | 0.01% | 18,460 |
| 2024-08-12 | 2024-08-08 | 0.375 | 47,879 | +0 | 0.01% | 17,940 |
| 2024-08-09 | 2024-08-07 | 0.375 | 47,879 | +0 | 0.01% | 17,940 |
| 2024-08-08 | 2024-08-06 | 0.375 | 47,879 | +0 | 0.01% | 17,940 |
| 2024-08-07 | 2024-08-05 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-06 | 2024-08-02 | 0.396 | 47,879 | +0 | 0.01% | 18,980 |
| 2024-08-05 | 2024-08-01 | 0.402 | 47,879 | +0 | 0.01% | 19,240 |
| 2024-08-02 | 2024-07-31 | 0.402 | 47,879 | +0 | 0.01% | 19,240 |
| 2024-08-01 | 2024-07-30 | 0.402 | 47,879 | +0 | 0.01% | 19,240 |
| 2024-07-31 | 2024-07-29 | 0.402 | 47,879 | +0 | 0.01% | 19,240 |
| 2024-07-30 | 2024-07-26 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-29 | 2024-07-25 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-26 | 2024-07-24 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-25 | 2024-07-23 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-24 | 2024-07-22 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-23 | 2024-07-19 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-22 | 2024-07-18 | 0.424 | 47,879 | +0 | 0.01% | 20,280 |
| 2024-07-19 | 2024-07-17 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-18 | 2024-07-16 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-17 | 2024-07-15 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-16 | 2024-07-12 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-15 | 2024-07-11 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-12 | 2024-07-10 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-11 | 2024-07-09 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-10 | 2024-07-08 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-09 | 2024-07-05 | 0.429 | 47,879 | +0 | 0.01% | 20,540 |
| 2024-07-08 | 2024-07-04 | 0.413 | 47,879 | +0 | 0.01% | 19,760 |
| 2024-07-05 | 2024-07-03 | 0.413 | 47,879 | +0 | 0.01% | 19,760 |
| 2024-07-04 | 2024-07-02 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-07-03 | 2024-06-28 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-07-02 | 2024-06-27 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-28 | 2024-06-26 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-27 | 2024-06-25 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-26 | 2024-06-24 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-25 | 2024-06-21 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-24 | 2024-06-20 | 0.418 | 47,879 | +0 | 0.01% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.431 | 47,879 | +0 | 0.01% | 20,629 |
| 2024-06-20 | 2024-06-18 | 0.431 | 47,879 | +810 | 0.01% | 20,629 |
| 2024-06-19 | 2024-06-17 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-06-18 | 2024-06-14 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-06-17 | 2024-06-13 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-06-14 | 2024-06-12 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-06-13 | 2024-06-11 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-06-07 | 2024-06-05 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-06-06 | 2024-06-04 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-06-05 | 2024-06-03 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-06-04 | 2024-05-31 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-06-03 | 2024-05-30 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-05-31 | 2024-05-29 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-05-30 | 2024-05-28 | 0.481 | 47,069 | +0 | 0.01% | 22,620 |
| 2024-05-29 | 2024-05-27 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2024-05-28 | 2024-05-24 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2024-05-27 | 2024-05-23 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2024-05-24 | 2024-05-22 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-23 | 2024-05-21 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-22 | 2024-05-20 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-21 | 2024-05-17 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-20 | 2024-05-16 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-17 | 2024-05-14 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-16 | 2024-05-13 | 0.492 | 47,069 | +0 | 0.01% | 23,140 |
| 2024-05-14 | 2024-05-10 | 0.420 | 47,069 | +0 | 0.01% | 19,760 |
| 2024-05-13 | 2024-05-09 | 0.414 | 47,069 | +0 | 0.01% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.414 | 47,069 | +0 | 0.01% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.414 | 47,069 | +0 | 0.01% | 19,500 |
| 2024-05-08 | 2024-05-06 | 0.414 | 47,069 | +0 | 0.01% | 19,500 |
| 2024-05-07 | 2024-05-03 | 0.420 | 47,069 | +0 | 0.01% | 19,760 |
| 2024-05-06 | 2024-05-02 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-05-03 | 2024-04-30 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-05-02 | 2024-04-29 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-30 | 2024-04-26 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-29 | 2024-04-25 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-26 | 2024-04-24 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-25 | 2024-04-23 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-24 | 2024-04-22 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-23 | 2024-04-19 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-22 | 2024-04-18 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-19 | 2024-04-17 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-18 | 2024-04-16 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-17 | 2024-04-15 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-16 | 2024-04-12 | 0.425 | 47,069 | +0 | 0.01% | 20,020 |
| 2024-04-15 | 2024-04-11 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-12 | 2024-04-10 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-11 | 2024-04-09 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-10 | 2024-04-08 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-09 | 2024-04-05 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-08 | 2024-04-03 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-05 | 2024-04-02 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-03 | 2024-03-28 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-04-02 | 2024-03-27 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-28 | 2024-03-26 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-27 | 2024-03-25 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-26 | 2024-03-22 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-25 | 2024-03-21 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-22 | 2024-03-20 | 0.431 | 47,069 | +0 | 0.01% | 20,280 |
| 2024-03-21 | 2024-03-19 | 0.420 | 47,069 | +0 | 0.01% | 19,760 |
| 2024-03-20 | 2024-03-18 | 0.420 | 47,069 | +0 | 0.01% | 19,760 |
| 2024-03-19 | 2024-03-15 | 0.420 | 47,069 | +0 | 0.01% | 19,760 |
| 2024-03-18 | 2024-03-14 | 0.453 | 47,069 | +0 | 0.01% | 21,320 |
| 2024-03-15 | 2024-03-13 | 0.453 | 47,069 | +0 | 0.01% | 21,320 |
| 2024-03-14 | 2024-03-12 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-03-13 | 2024-03-11 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-03-12 | 2024-03-08 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-03-11 | 2024-03-07 | 0.414 | 47,069 | +0 | 0.01% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-03-07 | 2024-03-05 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-03-06 | 2024-03-04 | 0.470 | 47,069 | +0 | 0.01% | 22,100 |
| 2024-03-05 | 2024-03-01 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-03-04 | 2024-02-29 | 0.481 | 47,069 | +0 | 0.01% | 22,620 |
| 2024-03-01 | 2024-02-28 | 0.458 | 47,069 | +0 | 0.01% | 21,580 |
| 2024-02-29 | 2024-02-27 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-02-28 | 2024-02-26 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.436 | 47,069 | +0 | 0.01% | 20,540 |
| 2024-02-16 | 2024-02-14 | 0.442 | 47,069 | +0 | 0.01% | 20,800 |
| 2024-02-15 | 2024-02-09 | 0.409 | 47,069 | +0 | 0.01% | 19,240 |
| 2024-02-14 | 2024-02-07 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-08 | 2024-02-06 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-07 | 2024-02-05 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-06 | 2024-02-02 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-05 | 2024-02-01 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-02 | 2024-01-31 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-02-01 | 2024-01-30 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-01-31 | 2024-01-29 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-01-30 | 2024-01-26 | 0.447 | 47,069 | +0 | 0.01% | 21,060 |
| 2024-01-29 | 2024-01-25 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-01-26 | 2024-01-24 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2024-01-25 | 2024-01-23 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-23 | 2024-01-19 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-22 | 2024-01-18 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-19 | 2024-01-17 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-18 | 2024-01-16 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-12 | 2024-01-10 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-11 | 2024-01-09 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-10 | 2024-01-08 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-09 | 2024-01-05 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-08 | 2024-01-04 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-05 | 2024-01-03 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-04 | 2024-01-02 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-03 | 2023-12-29 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2024-01-02 | 2023-12-28 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-29 | 2023-12-27 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-28 | 2023-12-22 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-27 | 2023-12-21 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-22 | 2023-12-20 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-21 | 2023-12-19 | 0.464 | 47,069 | +0 | 0.01% | 21,840 |
| 2023-12-20 | 2023-12-18 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-19 | 2023-12-15 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-18 | 2023-12-14 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-15 | 2023-12-13 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-14 | 2023-12-12 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-13 | 2023-12-11 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-12 | 2023-12-08 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-11 | 2023-12-07 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-08 | 2023-12-06 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-07 | 2023-12-05 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-06 | 2023-12-04 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-05 | 2023-12-01 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-04 | 2023-11-30 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-12-01 | 2023-11-29 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-11-30 | 2023-11-28 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-29 | 2023-11-27 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-28 | 2023-11-24 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-27 | 2023-11-23 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-24 | 2023-11-22 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-23 | 2023-11-21 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-22 | 2023-11-20 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-21 | 2023-11-17 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-20 | 2023-11-16 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-17 | 2023-11-15 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-16 | 2023-11-14 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-15 | 2023-11-13 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-14 | 2023-11-10 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-13 | 2023-11-09 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-10 | 2023-11-08 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-09 | 2023-11-07 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-08 | 2023-11-06 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-07 | 2023-11-03 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-06 | 2023-11-02 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-03 | 2023-11-01 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-02 | 2023-10-31 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-11-01 | 2023-10-30 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-31 | 2023-10-27 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-30 | 2023-10-26 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-27 | 2023-10-25 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-26 | 2023-10-24 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-25 | 2023-10-20 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-24 | 2023-10-19 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-20 | 2023-10-18 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-19 | 2023-10-17 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-18 | 2023-10-16 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-17 | 2023-10-13 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-16 | 2023-10-12 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-13 | 2023-10-11 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-12 | 2023-10-10 | 0.475 | 47,069 | +0 | 0.01% | 22,360 |
| 2023-10-11 | 2023-10-09 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-10-10 | 2023-10-06 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-10-09 | 2023-10-05 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-10-06 | 2023-10-04 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-10-05 | 2023-10-03 | 0.486 | 47,069 | +0 | 0.01% | 22,880 |
| 2023-10-04 | 2023-09-29 | 0.486 | 47,069 | -1,810 | 0.01% | 22,880 |
| 2023-09-22 | 2023-09-20 | 0.521 | 48,879 | +1,246 | 0.01% | 25,490 |
| 2023-06-21 | 2023-06-19 | 0.479 | 47,633 | +2,584 | 0.01% | 22,839 |
| 2023-02-13 | 2023-02-09 | 0.599 | 45,049 | -83,425 | 0.01% | 27,000 |
| 2022-06-23 | 2022-06-21 | 0.561 | 128,474 | +3,523 | 0.03% | 72,045 |
| 2022-02-28 | 2022-02-24 | 0.629 | 124,951 | -6,491 | 0.03% | 78,540 |
| 2021-09-23 | 2021-09-20 | 0.691 | 131,442 | +2,461 | 0.04% | 90,800 |
| 2021-06-16 | 2021-06-11 | 0.896 | 128,981 | +4,281 | 0.04% | 115,617 |
| 2021-05-27 | 2021-05-25 | 0.844 | 124,700 | +46,185 | 0.04% | 105,300 |
| 2021-04-29 | 2021-04-27 | 0.805 | 78,515 | -24,632 | 0.02% | 63,240 |
| 2021-02-18 | 2021-02-16 | 0.802 | 103,147 | +2,856 | 0.03% | 82,690 |
| 2021-02-05 | 2021-02-03 | 0.775 | 100,291 | -29,937 | 0.03% | 77,720 |
| 2021-01-25 | 2021-01-21 | 1.082 | 130,228 | +29,937 | 0.04% | 140,940 |
| 2021-01-22 | 2021-01-20 | 1.216 | 100,291 | -7,484 | 0.03% | 121,940 |
| 2021-01-21 | 2021-01-19 | 0.802 | 107,775 | +23,950 | 0.03% | 86,400 |
| 2020-07-14 | 2020-07-10 | 0.882 | 83,825 | -2,994 | 0.03% | 73,920 |
| 2020-06-23 | 2020-06-19 | 0.915 | 86,819 | +3,109 | 0.03% | 79,403 |
| 2020-06-11 | 2020-06-09 | 0.831 | 83,710 | -25,979 | 0.03% | 69,600 |
| 2020-03-23 | 2020-03-19 | 0.672 | 109,689 | -1,443 | 0.03% | 73,720 |
| 2020-02-18 | 2020-02-14 | 0.672 | 111,132 | -21,650 | 0.03% | 74,690 |
| 2019-12-06 | 2019-12-04 | 0.651 | 132,782 | -53,401 | 0.04% | 86,480 |
| 2019-03-13 | 2019-03-11 | 1.192 | 186,183 | -14,433 | 0.06% | 221,880 |
| 2019-01-22 | 2019-01-18 | 1.012 | 200,616 | -14,432 | 0.06% | 202,940 |
| 2019-01-18 | 2019-01-16 | 0.984 | 215,048 | -18,763 | 0.07% | 211,580 |
| 2018-08-17 | 2018-08-15 | 1.164 | 233,811 | -4,330 | 0.07% | 272,160 |
| 2018-07-13 | 2018-07-11 | 1.289 | 238,141 | +21,649 | 0.07% | 306,900 |
| 2018-07-10 | 2018-07-06 | 1.330 | 216,492 | +21,649 | 0.07% | 288,000 |
| 2018-06-19 | 2018-06-14 | 1.732 | 194,843 | +28,866 | 0.06% | 337,501 |
| 2018-06-15 | 2018-06-13 | 1.704 | 165,977 | +21,649 | 0.05% | 282,900 |
| 2018-06-08 | 2018-06-06 | 1.677 | 144,328 | -28,865 | 0.05% | 242,000 |
| 2018-06-07 | 2018-06-05 | 1.441 | 173,193 | +14,432 | 0.05% | 249,599 |
| 2018-06-06 | 2018-06-04 | 1.400 | 158,761 | -28,865 | 0.05% | 222,201 |
| 2018-05-30 | 2018-05-28 | 1.372 | 187,626 | -1,443 | 0.06% | 257,400 |
| 2018-05-23 | 2018-05-18 | 1.275 | 189,069 | +1,443 | 0.06% | 241,039 |
| 2018-05-18 | 2018-05-16 | 1.303 | 187,626 | -21,649 | 0.06% | 244,400 |
| 2018-05-14 | 2018-05-10 | 1.330 | 209,275 | +21,649 | 0.07% | 278,400 |
| 2018-05-03 | 2018-04-30 | 1.219 | 187,626 | -1,443 | 0.06% | 228,800 |
| 2018-04-27 | 2018-04-25 | 1.330 | 189,069 | -21,650 | 0.06% | 251,519 |
| 2018-04-26 | 2018-04-24 | 1.400 | 210,719 | -14,432 | 0.07% | 294,921 |
| 2018-04-20 | 2018-04-18 | 1.427 | 225,151 | +7,216 | 0.07% | 321,359 |
| 2018-04-13 | 2018-04-11 | 1.483 | 217,935 | +7,216 | 0.07% | 323,140 |
| 2018-04-06 | 2018-04-03 | 1.497 | 210,719 | -14,432 | 0.07% | 315,361 |
| 2018-03-27 | 2018-03-23 | 1.566 | 225,151 | +28,865 | 0.07% | 352,559 |
| 2018-03-22 | 2018-03-20 | 1.663 | 196,286 | -1,443 | 0.06% | 326,400 |
| 2018-03-20 | 2018-03-16 | 1.760 | 197,729 | +49,071 | 0.06% | 347,980 |
| 2018-02-14 | 2018-02-12 | 1.497 | 148,658 | -27,422 | 0.05% | 222,481 |
| 2018-02-13 | 2018-02-09 | 1.510 | 176,080 | -64,947 | 0.06% | 265,960 |
| 2018-02-09 | 2018-02-07 | 1.663 | 241,027 | +7,216 | 0.08% | 400,799 |
| 2018-02-08 | 2018-02-06 | 1.871 | 233,811 | -7,216 | 0.07% | 437,400 |
| 2018-02-06 | 2018-02-02 | 1.732 | 241,027 | -1,444 | 0.08% | 417,499 |
| 2018-02-01 | 2018-01-30 | 1.788 | 242,471 | +7,217 | 0.08% | 433,440 |
| 2018-01-30 | 2018-01-26 | 1.885 | 235,254 | +24,535 | 0.07% | 443,359 |
| 2018-01-29 | 2018-01-25 | 1.857 | 210,719 | -2,886 | 0.07% | 391,281 |
| 2018-01-26 | 2018-01-24 | 1.885 | 213,605 | -7,217 | 0.07% | 402,560 |
| 2018-01-25 | 2018-01-23 | 1.954 | 220,822 | +51,958 | 0.07% | 431,461 |
| 2018-01-23 | 2018-01-19 | 1.912 | 168,864 | -33,195 | 0.05% | 322,921 |
| 2018-01-22 | 2018-01-18 | 1.885 | 202,059 | +103,916 | 0.06% | 380,800 |
| 2018-01-19 | 2018-01-17 | 1.801 | 98,143 | -18,763 | 0.03% | 176,800 |
| 2018-01-18 | 2018-01-16 | 1.954 | 116,906 | 0.04% | 228,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy