History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 426,000 | +0 | 0.10% | 178,920 |
| 2025-10-13 | 2025-10-09 | 0.420 | 426,000 | +0 | 0.10% | 178,920 |
| 2025-10-10 | 2025-10-08 | 0.418 | 426,000 | +0 | 0.10% | 178,136 |
| 2025-10-09 | 2025-10-06 | 0.403 | 426,000 | +8,312 | 0.10% | 171,619 |
| 2025-10-08 | 2025-10-03 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-10-06 | 2025-10-02 | 0.398 | 417,688 | +0 | 0.10% | 166,140 |
| 2025-10-03 | 2025-09-30 | 0.398 | 417,688 | +0 | 0.10% | 166,140 |
| 2025-10-02 | 2025-09-29 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-09-30 | 2025-09-26 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-09-29 | 2025-09-25 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-09-26 | 2025-09-24 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-25 | 2025-09-23 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-24 | 2025-09-22 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-23 | 2025-09-19 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-22 | 2025-09-18 | 0.428 | 417,688 | +0 | 0.10% | 178,920 |
| 2025-09-19 | 2025-09-17 | 0.423 | 417,688 | +0 | 0.10% | 176,790 |
| 2025-09-18 | 2025-09-16 | 0.423 | 417,688 | +0 | 0.10% | 176,790 |
| 2025-09-17 | 2025-09-15 | 0.433 | 417,688 | +0 | 0.10% | 181,050 |
| 2025-09-16 | 2025-09-12 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-15 | 2025-09-11 | 0.439 | 417,688 | +0 | 0.10% | 183,180 |
| 2025-09-12 | 2025-09-10 | 0.449 | 417,688 | +0 | 0.10% | 187,440 |
| 2025-09-11 | 2025-09-09 | 0.423 | 417,688 | +0 | 0.10% | 176,790 |
| 2025-09-10 | 2025-09-08 | 0.423 | 417,688 | +0 | 0.10% | 176,790 |
| 2025-09-09 | 2025-09-05 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-08 | 2025-09-04 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-05 | 2025-09-03 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-04 | 2025-09-02 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-03 | 2025-09-01 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-02 | 2025-08-29 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-09-01 | 2025-08-28 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-08-29 | 2025-08-27 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-08-28 | 2025-08-26 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-08-27 | 2025-08-25 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-08-26 | 2025-08-22 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-08-25 | 2025-08-21 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-08-22 | 2025-08-20 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-08-21 | 2025-08-19 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-08-20 | 2025-08-18 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-08-19 | 2025-08-15 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-08-18 | 2025-08-14 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-08-15 | 2025-08-13 | 0.403 | 417,688 | +0 | 0.10% | 168,270 |
| 2025-08-14 | 2025-08-12 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-31 | 2025-07-29 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-30 | 2025-07-28 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-29 | 2025-07-25 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-28 | 2025-07-24 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-25 | 2025-07-23 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-24 | 2025-07-22 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-23 | 2025-07-21 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-07-22 | 2025-07-18 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-07-21 | 2025-07-17 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-07-18 | 2025-07-16 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-07-17 | 2025-07-15 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-07-16 | 2025-07-14 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-15 | 2025-07-11 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-14 | 2025-07-10 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-11 | 2025-07-09 | 0.413 | 417,688 | +0 | 0.10% | 172,530 |
| 2025-07-10 | 2025-07-08 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 417,688 | +0 | 0.10% | 164,010 |
| 2025-07-08 | 2025-07-04 | 0.393 | 417,688 | +0 | 0.10% | 164,010 |
| 2025-07-07 | 2025-07-03 | 0.393 | 417,688 | +0 | 0.10% | 164,010 |
| 2025-07-04 | 2025-07-02 | 0.382 | 417,688 | +0 | 0.10% | 159,750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 417,688 | +0 | 0.10% | 170,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-06-27 | 2025-06-25 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-06-26 | 2025-06-24 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-06-25 | 2025-06-23 | 0.418 | 417,688 | +0 | 0.10% | 174,660 |
| 2025-06-24 | 2025-06-20 | 0.393 | 417,688 | +0 | 0.10% | 164,010 |
| 2025-06-23 | 2025-06-19 | 0.393 | 417,688 | +0 | 0.10% | 164,010 |
| 2025-06-20 | 2025-06-18 | 0.399 | 417,688 | +0 | 0.10% | 166,453 |
| 2025-06-19 | 2025-06-17 | 0.393 | 417,688 | +16,819 | 0.10% | 164,233 |
| 2025-06-18 | 2025-06-16 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-06-17 | 2025-06-13 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-06-16 | 2025-06-12 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-06-13 | 2025-06-11 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-06-12 | 2025-06-10 | 0.430 | 400,869 | +0 | 0.10% | 172,530 |
| 2025-06-11 | 2025-06-09 | 0.430 | 400,869 | +0 | 0.10% | 172,530 |
| 2025-06-10 | 2025-06-06 | 0.436 | 400,869 | +0 | 0.10% | 174,660 |
| 2025-06-09 | 2025-06-05 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-06-06 | 2025-06-04 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-06-05 | 2025-06-03 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-06-04 | 2025-06-02 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2025-06-03 | 2025-05-30 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2025-06-02 | 2025-05-29 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2025-05-30 | 2025-05-28 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-29 | 2025-05-27 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-28 | 2025-05-26 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-27 | 2025-05-23 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-26 | 2025-05-22 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-23 | 2025-05-21 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-22 | 2025-05-20 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2025-05-21 | 2025-05-19 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-05-20 | 2025-05-16 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-05-19 | 2025-05-15 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2025-05-16 | 2025-05-14 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-05-15 | 2025-05-13 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2025-05-13 | 2025-05-09 | 0.383 | 400,869 | +0 | 0.10% | 153,360 |
| 2025-05-12 | 2025-05-08 | 0.383 | 400,869 | +0 | 0.10% | 153,360 |
| 2025-05-09 | 2025-05-07 | 0.383 | 400,869 | +0 | 0.10% | 153,360 |
| 2025-05-08 | 2025-05-06 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-05-07 | 2025-05-02 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-05-06 | 2025-04-30 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-05-02 | 2025-04-29 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-04-30 | 2025-04-28 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-04-29 | 2025-04-25 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-28 | 2025-04-24 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-25 | 2025-04-23 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-24 | 2025-04-22 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-23 | 2025-04-17 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-22 | 2025-04-16 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-17 | 2025-04-15 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-16 | 2025-04-14 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-15 | 2025-04-11 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-04-14 | 2025-04-10 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-04-11 | 2025-04-09 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-04-10 | 2025-04-08 | 0.356 | 400,869 | +0 | 0.10% | 142,710 |
| 2025-04-09 | 2025-04-07 | 0.329 | 400,869 | +0 | 0.10% | 132,060 |
| 2025-04-08 | 2025-04-03 | 0.356 | 400,869 | +0 | 0.10% | 142,710 |
| 2025-04-07 | 2025-04-02 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-03 | 2025-04-01 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-02 | 2025-03-31 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-04-01 | 2025-03-28 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-03-31 | 2025-03-27 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2025-03-28 | 2025-03-26 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2025-03-27 | 2025-03-25 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2025-03-26 | 2025-03-24 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-25 | 2025-03-21 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-24 | 2025-03-20 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-21 | 2025-03-19 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-20 | 2025-03-18 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-19 | 2025-03-17 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-18 | 2025-03-14 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-17 | 2025-03-13 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2025-03-12 | 2025-03-10 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-11 | 2025-03-07 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2025-03-10 | 2025-03-06 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-03-07 | 2025-03-05 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-03-06 | 2025-03-04 | 0.404 | 400,869 | +0 | 0.10% | 161,880 |
| 2025-03-05 | 2025-03-03 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-03-03 | 2025-02-27 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-28 | 2025-02-26 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-27 | 2025-02-25 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-26 | 2025-02-24 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-25 | 2025-02-21 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2025-02-21 | 2025-02-19 | 0.484 | 400,869 | +0 | 0.10% | 193,830 |
| 2025-02-20 | 2025-02-18 | 0.484 | 400,869 | +0 | 0.10% | 193,830 |
| 2025-02-19 | 2025-02-17 | 0.484 | 400,869 | +0 | 0.10% | 193,830 |
| 2025-02-18 | 2025-02-14 | 0.468 | 400,869 | +0 | 0.10% | 187,440 |
| 2025-02-17 | 2025-02-13 | 0.468 | 400,869 | +0 | 0.10% | 187,440 |
| 2025-02-14 | 2025-02-12 | 0.468 | 400,869 | +0 | 0.10% | 187,440 |
| 2025-02-13 | 2025-02-11 | 0.468 | 400,869 | +0 | 0.10% | 187,440 |
| 2025-02-12 | 2025-02-10 | 0.542 | 400,869 | +0 | 0.10% | 217,260 |
| 2025-02-11 | 2025-02-07 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-10 | 2025-02-06 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-07 | 2025-02-05 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-06 | 2025-02-04 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-05 | 2025-02-03 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-04 | 2025-01-28 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-02-03 | 2025-01-24 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-01-27 | 2025-01-23 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-01-24 | 2025-01-22 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2025-01-23 | 2025-01-21 | 0.356 | 400,869 | +0 | 0.10% | 142,710 |
| 2025-01-22 | 2025-01-20 | 0.356 | 400,869 | +0 | 0.10% | 142,710 |
| 2025-01-21 | 2025-01-17 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-20 | 2025-01-16 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-17 | 2025-01-15 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-16 | 2025-01-14 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-15 | 2025-01-13 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-14 | 2025-01-10 | 0.351 | 400,869 | +0 | 0.10% | 140,580 |
| 2025-01-13 | 2025-01-09 | 0.367 | 400,869 | +0 | 0.10% | 146,970 |
| 2025-01-10 | 2025-01-08 | 0.356 | 400,869 | +0 | 0.10% | 142,710 |
| 2025-01-09 | 2025-01-07 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-01-08 | 2025-01-06 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-01-07 | 2025-01-03 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-01-06 | 2025-01-02 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-01-03 | 2024-12-31 | 0.377 | 400,869 | +0 | 0.10% | 151,230 |
| 2025-01-02 | 2024-12-27 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-30 | 2024-12-24 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-27 | 2024-12-20 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-23 | 2024-12-19 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-20 | 2024-12-18 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-19 | 2024-12-17 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-18 | 2024-12-16 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-17 | 2024-12-13 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-16 | 2024-12-12 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-13 | 2024-12-11 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-12 | 2024-12-10 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-11 | 2024-12-09 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-10 | 2024-12-06 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-09 | 2024-12-05 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-06 | 2024-12-04 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-05 | 2024-12-03 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-12-04 | 2024-12-02 | 0.372 | 400,869 | +0 | 0.10% | 149,100 |
| 2024-12-03 | 2024-11-29 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-12-02 | 2024-11-28 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-29 | 2024-11-27 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-28 | 2024-11-26 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-27 | 2024-11-25 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-26 | 2024-11-22 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-25 | 2024-11-21 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-22 | 2024-11-20 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-21 | 2024-11-19 | 0.393 | 400,869 | +0 | 0.10% | 157,620 |
| 2024-11-20 | 2024-11-18 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2024-11-19 | 2024-11-15 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-11-18 | 2024-11-14 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-11-15 | 2024-11-13 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-11-14 | 2024-11-12 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-11-13 | 2024-11-11 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-12 | 2024-11-08 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-11 | 2024-11-07 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-08 | 2024-11-06 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-07 | 2024-11-05 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-06 | 2024-11-04 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-05 | 2024-11-01 | 0.399 | 400,869 | +0 | 0.10% | 159,750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-11-01 | 2024-10-30 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-31 | 2024-10-29 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-30 | 2024-10-28 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-29 | 2024-10-25 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-28 | 2024-10-24 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-25 | 2024-10-23 | 0.420 | 400,869 | +0 | 0.10% | 168,270 |
| 2024-10-24 | 2024-10-22 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2024-10-23 | 2024-10-21 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2024-10-22 | 2024-10-18 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2024-10-21 | 2024-10-17 | 0.388 | 400,869 | +0 | 0.10% | 155,490 |
| 2024-10-18 | 2024-10-16 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2024-10-17 | 2024-10-15 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2024-10-16 | 2024-10-14 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2024-10-15 | 2024-10-10 | 0.409 | 400,869 | +0 | 0.10% | 164,010 |
| 2024-10-14 | 2024-10-09 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-10-10 | 2024-10-08 | 0.414 | 400,869 | +0 | 0.10% | 166,140 |
| 2024-10-09 | 2024-10-07 | 0.446 | 400,869 | +0 | 0.10% | 178,920 |
| 2024-10-08 | 2024-10-04 | 0.457 | 400,869 | +0 | 0.10% | 183,180 |
| 2024-10-07 | 2024-10-03 | 0.425 | 400,869 | +0 | 0.10% | 170,400 |
| 2024-10-04 | 2024-10-02 | 0.429 | 400,869 | +0 | 0.10% | 171,971 |
| 2024-10-03 | 2024-09-30 | 0.429 | 400,869 | +8,626 | 0.10% | 171,971 |
| 2024-10-02 | 2024-09-27 | 0.391 | 392,243 | +0 | 0.10% | 153,360 |
| 2024-09-30 | 2024-09-26 | 0.386 | 392,243 | +0 | 0.10% | 151,230 |
| 2024-09-27 | 2024-09-25 | 0.386 | 392,243 | +0 | 0.10% | 151,230 |
| 2024-09-26 | 2024-09-24 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-25 | 2024-09-23 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-24 | 2024-09-20 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-23 | 2024-09-19 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-20 | 2024-09-17 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-19 | 2024-09-16 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-17 | 2024-09-13 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-16 | 2024-09-12 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-13 | 2024-09-11 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-12 | 2024-09-10 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-11 | 2024-09-09 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-10 | 2024-09-05 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-09 | 2024-09-04 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-05 | 2024-09-03 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-04 | 2024-09-02 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-03 | 2024-08-30 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-09-02 | 2024-08-29 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-30 | 2024-08-28 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-29 | 2024-08-27 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-28 | 2024-08-26 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-27 | 2024-08-23 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-26 | 2024-08-22 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-23 | 2024-08-21 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-22 | 2024-08-20 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-21 | 2024-08-19 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-20 | 2024-08-16 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-19 | 2024-08-15 | 0.391 | 392,243 | +0 | 0.10% | 153,360 |
| 2024-08-16 | 2024-08-14 | 0.391 | 392,243 | +0 | 0.10% | 153,360 |
| 2024-08-15 | 2024-08-13 | 0.391 | 392,243 | +0 | 0.10% | 153,360 |
| 2024-08-14 | 2024-08-12 | 0.386 | 392,243 | +0 | 0.10% | 151,230 |
| 2024-08-13 | 2024-08-09 | 0.386 | 392,243 | +0 | 0.10% | 151,230 |
| 2024-08-12 | 2024-08-08 | 0.375 | 392,243 | +0 | 0.10% | 146,970 |
| 2024-08-09 | 2024-08-07 | 0.375 | 392,243 | +0 | 0.10% | 146,970 |
| 2024-08-08 | 2024-08-06 | 0.375 | 392,243 | +0 | 0.10% | 146,970 |
| 2024-08-07 | 2024-08-05 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-06 | 2024-08-02 | 0.396 | 392,243 | +0 | 0.10% | 155,490 |
| 2024-08-05 | 2024-08-01 | 0.402 | 392,243 | +0 | 0.10% | 157,620 |
| 2024-08-02 | 2024-07-31 | 0.402 | 392,243 | +0 | 0.10% | 157,620 |
| 2024-08-01 | 2024-07-30 | 0.402 | 392,243 | +0 | 0.10% | 157,620 |
| 2024-07-31 | 2024-07-29 | 0.402 | 392,243 | +0 | 0.10% | 157,620 |
| 2024-07-30 | 2024-07-26 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-29 | 2024-07-25 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-26 | 2024-07-24 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-25 | 2024-07-23 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-24 | 2024-07-22 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-23 | 2024-07-19 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-22 | 2024-07-18 | 0.424 | 392,243 | +0 | 0.10% | 166,140 |
| 2024-07-19 | 2024-07-17 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-18 | 2024-07-16 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-17 | 2024-07-15 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-16 | 2024-07-12 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-15 | 2024-07-11 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-12 | 2024-07-10 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-11 | 2024-07-09 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-10 | 2024-07-08 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-09 | 2024-07-05 | 0.429 | 392,243 | +0 | 0.10% | 168,270 |
| 2024-07-08 | 2024-07-04 | 0.413 | 392,243 | +0 | 0.10% | 161,880 |
| 2024-07-05 | 2024-07-03 | 0.413 | 392,243 | +0 | 0.10% | 161,880 |
| 2024-07-04 | 2024-07-02 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-07-03 | 2024-06-28 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-07-02 | 2024-06-27 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-28 | 2024-06-26 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-27 | 2024-06-25 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-26 | 2024-06-24 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-25 | 2024-06-21 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-24 | 2024-06-20 | 0.418 | 392,243 | +0 | 0.10% | 164,010 |
| 2024-06-21 | 2024-06-19 | 0.431 | 392,243 | +0 | 0.10% | 169,000 |
| 2024-06-20 | 2024-06-18 | 0.431 | 392,243 | +6,638 | 0.10% | 169,000 |
| 2024-06-19 | 2024-06-17 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-06-18 | 2024-06-14 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-06-17 | 2024-06-13 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-06-14 | 2024-06-12 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-06-13 | 2024-06-11 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-06-12 | 2024-06-07 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-06-11 | 2024-06-06 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-06-07 | 2024-06-05 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-06-06 | 2024-06-04 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-06-05 | 2024-06-03 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-06-04 | 2024-05-31 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-06-03 | 2024-05-30 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-05-31 | 2024-05-29 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-05-30 | 2024-05-28 | 0.481 | 385,605 | +0 | 0.10% | 185,310 |
| 2024-05-29 | 2024-05-27 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2024-05-28 | 2024-05-24 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2024-05-27 | 2024-05-23 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2024-05-24 | 2024-05-22 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-23 | 2024-05-21 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-22 | 2024-05-20 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-21 | 2024-05-17 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-20 | 2024-05-16 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-17 | 2024-05-14 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-16 | 2024-05-13 | 0.492 | 385,605 | +0 | 0.10% | 189,570 |
| 2024-05-14 | 2024-05-10 | 0.420 | 385,605 | +0 | 0.10% | 161,880 |
| 2024-05-13 | 2024-05-09 | 0.414 | 385,605 | +0 | 0.10% | 159,750 |
| 2024-05-10 | 2024-05-08 | 0.414 | 385,605 | +0 | 0.10% | 159,750 |
| 2024-05-09 | 2024-05-07 | 0.414 | 385,605 | +0 | 0.10% | 159,750 |
| 2024-05-08 | 2024-05-06 | 0.414 | 385,605 | +0 | 0.10% | 159,750 |
| 2024-05-07 | 2024-05-03 | 0.420 | 385,605 | +0 | 0.10% | 161,880 |
| 2024-05-06 | 2024-05-02 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-05-03 | 2024-04-30 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-05-02 | 2024-04-29 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-30 | 2024-04-26 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-29 | 2024-04-25 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-26 | 2024-04-24 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-25 | 2024-04-23 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-24 | 2024-04-22 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-23 | 2024-04-19 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-22 | 2024-04-18 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-19 | 2024-04-17 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-18 | 2024-04-16 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-17 | 2024-04-15 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-16 | 2024-04-12 | 0.425 | 385,605 | +0 | 0.10% | 164,010 |
| 2024-04-15 | 2024-04-11 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-12 | 2024-04-10 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-11 | 2024-04-09 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-10 | 2024-04-08 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-09 | 2024-04-05 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-08 | 2024-04-03 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-05 | 2024-04-02 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-03 | 2024-03-28 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-04-02 | 2024-03-27 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-28 | 2024-03-26 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-27 | 2024-03-25 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-26 | 2024-03-22 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-25 | 2024-03-21 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-22 | 2024-03-20 | 0.431 | 385,605 | +0 | 0.10% | 166,140 |
| 2024-03-21 | 2024-03-19 | 0.420 | 385,605 | +0 | 0.10% | 161,880 |
| 2024-03-20 | 2024-03-18 | 0.420 | 385,605 | +0 | 0.10% | 161,880 |
| 2024-03-19 | 2024-03-15 | 0.420 | 385,605 | +0 | 0.10% | 161,880 |
| 2024-03-18 | 2024-03-14 | 0.453 | 385,605 | +0 | 0.10% | 174,660 |
| 2024-03-15 | 2024-03-13 | 0.453 | 385,605 | +0 | 0.10% | 174,660 |
| 2024-03-14 | 2024-03-12 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-03-13 | 2024-03-11 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-03-12 | 2024-03-08 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-03-11 | 2024-03-07 | 0.414 | 385,605 | +0 | 0.10% | 159,750 |
| 2024-03-08 | 2024-03-06 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-03-07 | 2024-03-05 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-03-06 | 2024-03-04 | 0.470 | 385,605 | +0 | 0.10% | 181,050 |
| 2024-03-05 | 2024-03-01 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-03-04 | 2024-02-29 | 0.481 | 385,605 | +0 | 0.10% | 185,310 |
| 2024-03-01 | 2024-02-28 | 0.458 | 385,605 | +0 | 0.10% | 176,790 |
| 2024-02-29 | 2024-02-27 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-02-28 | 2024-02-26 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-27 | 2024-02-23 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-26 | 2024-02-22 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-23 | 2024-02-21 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-22 | 2024-02-20 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-21 | 2024-02-19 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-20 | 2024-02-16 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-19 | 2024-02-15 | 0.436 | 385,605 | +0 | 0.10% | 168,270 |
| 2024-02-16 | 2024-02-14 | 0.442 | 385,605 | +0 | 0.10% | 170,400 |
| 2024-02-15 | 2024-02-09 | 0.409 | 385,605 | +0 | 0.10% | 157,620 |
| 2024-02-14 | 2024-02-07 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-08 | 2024-02-06 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-07 | 2024-02-05 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-06 | 2024-02-02 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-05 | 2024-02-01 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-02 | 2024-01-31 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-02-01 | 2024-01-30 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-01-31 | 2024-01-29 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-01-30 | 2024-01-26 | 0.447 | 385,605 | +0 | 0.10% | 172,530 |
| 2024-01-29 | 2024-01-25 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-01-26 | 2024-01-24 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2024-01-25 | 2024-01-23 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-24 | 2024-01-22 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-23 | 2024-01-19 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-22 | 2024-01-18 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-19 | 2024-01-17 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-18 | 2024-01-16 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-17 | 2024-01-15 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-16 | 2024-01-12 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-15 | 2024-01-11 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-12 | 2024-01-10 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-11 | 2024-01-09 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-10 | 2024-01-08 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-09 | 2024-01-05 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-08 | 2024-01-04 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-05 | 2024-01-03 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-04 | 2024-01-02 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-03 | 2023-12-29 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2024-01-02 | 2023-12-28 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-29 | 2023-12-27 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-28 | 2023-12-22 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-27 | 2023-12-21 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-22 | 2023-12-20 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-21 | 2023-12-19 | 0.464 | 385,605 | +0 | 0.10% | 178,920 |
| 2023-12-20 | 2023-12-18 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-19 | 2023-12-15 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-18 | 2023-12-14 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-15 | 2023-12-13 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-14 | 2023-12-12 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-13 | 2023-12-11 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-12 | 2023-12-08 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-11 | 2023-12-07 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-08 | 2023-12-06 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-07 | 2023-12-05 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-06 | 2023-12-04 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-05 | 2023-12-01 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-04 | 2023-11-30 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-12-01 | 2023-11-29 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-11-30 | 2023-11-28 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-29 | 2023-11-27 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-28 | 2023-11-24 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-27 | 2023-11-23 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-24 | 2023-11-22 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-23 | 2023-11-21 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-22 | 2023-11-20 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-21 | 2023-11-17 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-20 | 2023-11-16 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-17 | 2023-11-15 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-16 | 2023-11-14 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-15 | 2023-11-13 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-14 | 2023-11-10 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-13 | 2023-11-09 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-10 | 2023-11-08 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-09 | 2023-11-07 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-08 | 2023-11-06 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-07 | 2023-11-03 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-06 | 2023-11-02 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-03 | 2023-11-01 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-02 | 2023-10-31 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-11-01 | 2023-10-30 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-31 | 2023-10-27 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-30 | 2023-10-26 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-27 | 2023-10-25 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-26 | 2023-10-24 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-25 | 2023-10-20 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-24 | 2023-10-19 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-20 | 2023-10-18 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-19 | 2023-10-17 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-18 | 2023-10-16 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-17 | 2023-10-13 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-16 | 2023-10-12 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-13 | 2023-10-11 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-12 | 2023-10-10 | 0.475 | 385,605 | +0 | 0.10% | 183,180 |
| 2023-10-11 | 2023-10-09 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-10 | 2023-10-06 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-09 | 2023-10-05 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-06 | 2023-10-04 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-05 | 2023-10-03 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-04 | 2023-09-29 | 0.486 | 385,605 | +0 | 0.10% | 187,440 |
| 2023-10-03 | 2023-09-28 | 0.481 | 385,605 | +0 | 0.10% | 185,310 |
| 2023-09-29 | 2023-09-27 | 0.481 | 385,605 | +0 | 0.10% | 185,310 |
| 2023-09-28 | 2023-09-26 | 0.470 | 385,605 | +0 | 0.10% | 181,050 |
| 2023-09-27 | 2023-09-25 | 0.489 | 385,605 | +0 | 0.10% | 188,718 |
| 2023-09-26 | 2023-09-22 | 0.489 | 385,605 | +0 | 0.10% | 188,718 |
| 2023-09-25 | 2023-09-21 | 0.516 | 385,605 | +0 | 0.10% | 198,901 |
| 2023-09-22 | 2023-09-20 | 0.521 | 385,605 | +9,831 | 0.10% | 201,087 |
| 2023-09-21 | 2023-09-19 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-20 | 2023-09-18 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-19 | 2023-09-15 | 0.544 | 375,774 | +0 | 0.10% | 204,480 |
| 2023-09-18 | 2023-09-14 | 0.544 | 375,774 | +0 | 0.10% | 204,480 |
| 2023-09-15 | 2023-09-13 | 0.544 | 375,774 | +0 | 0.10% | 204,480 |
| 2023-09-14 | 2023-09-12 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-13 | 2023-09-11 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-12 | 2023-09-07 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-11 | 2023-09-06 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-07 | 2023-09-05 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-06 | 2023-09-04 | 0.521 | 375,774 | +0 | 0.10% | 195,960 |
| 2023-09-05 | 2023-08-31 | 0.499 | 375,774 | +0 | 0.10% | 187,440 |
| 2023-09-04 | 2023-08-30 | 0.487 | 375,774 | +0 | 0.10% | 183,180 |
| 2023-08-31 | 2023-08-29 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-30 | 2023-08-28 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-29 | 2023-08-25 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-28 | 2023-08-24 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-25 | 2023-08-23 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-24 | 2023-08-22 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-23 | 2023-08-21 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-22 | 2023-08-18 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-21 | 2023-08-17 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-18 | 2023-08-16 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-17 | 2023-08-15 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-16 | 2023-08-14 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-15 | 2023-08-11 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-14 | 2023-08-10 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-11 | 2023-08-09 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-10 | 2023-08-08 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-09 | 2023-08-07 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-08 | 2023-08-04 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-07 | 2023-08-03 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-04 | 2023-08-02 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-03 | 2023-08-01 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-02 | 2023-07-31 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-08-01 | 2023-07-28 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-31 | 2023-07-27 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-28 | 2023-07-26 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-27 | 2023-07-25 | 0.470 | 375,774 | +0 | 0.10% | 176,790 |
| 2023-07-26 | 2023-07-24 | 0.470 | 375,774 | +0 | 0.10% | 176,790 |
| 2023-07-25 | 2023-07-21 | 0.470 | 375,774 | +0 | 0.10% | 176,790 |
| 2023-07-24 | 2023-07-20 | 0.470 | 375,774 | +0 | 0.10% | 176,790 |
| 2023-07-21 | 2023-07-19 | 0.470 | 375,774 | +0 | 0.10% | 176,790 |
| 2023-07-20 | 2023-07-18 | 0.448 | 375,774 | +0 | 0.10% | 168,270 |
| 2023-07-19 | 2023-07-14 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-18 | 2023-07-13 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-14 | 2023-07-12 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-13 | 2023-07-11 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-12 | 2023-07-10 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-11 | 2023-07-07 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-10 | 2023-07-06 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-07 | 2023-07-05 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-06 | 2023-07-04 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-05 | 2023-07-03 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-04 | 2023-06-30 | 0.476 | 375,774 | +0 | 0.10% | 178,920 |
| 2023-07-03 | 2023-06-29 | 0.482 | 375,774 | +0 | 0.10% | 181,050 |
| 2023-06-30 | 2023-06-28 | 0.482 | 375,774 | +0 | 0.10% | 181,050 |
| 2023-06-29 | 2023-06-27 | 0.482 | 375,774 | +0 | 0.10% | 181,050 |
| 2023-06-28 | 2023-06-26 | 0.436 | 375,774 | +0 | 0.10% | 164,010 |
| 2023-06-27 | 2023-06-23 | 0.436 | 375,774 | +0 | 0.10% | 164,010 |
| 2023-06-26 | 2023-06-21 | 0.436 | 375,774 | +0 | 0.10% | 164,010 |
| 2023-06-23 | 2023-06-20 | 0.479 | 375,774 | +0 | 0.10% | 180,175 |
| 2023-06-21 | 2023-06-19 | 0.479 | 375,774 | +20,386 | 0.10% | 180,175 |
| 2023-06-20 | 2023-06-16 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-19 | 2023-06-15 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-16 | 2023-06-14 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-15 | 2023-06-13 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-14 | 2023-06-12 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-13 | 2023-06-09 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-12 | 2023-06-08 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-09 | 2023-06-07 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-08 | 2023-06-06 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-07 | 2023-06-05 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-06 | 2023-06-02 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2023-06-05 | 2023-06-01 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-06-02 | 2023-05-31 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-06-01 | 2023-05-30 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-31 | 2023-05-29 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-30 | 2023-05-25 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-29 | 2023-05-24 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-25 | 2023-05-23 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-24 | 2023-05-22 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-23 | 2023-05-19 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-22 | 2023-05-18 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-19 | 2023-05-17 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-18 | 2023-05-16 | 0.491 | 355,388 | +0 | 0.10% | 174,660 |
| 2023-05-17 | 2023-05-15 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-16 | 2023-05-12 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-15 | 2023-05-11 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-12 | 2023-05-10 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-11 | 2023-05-09 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-10 | 2023-05-08 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-09 | 2023-05-05 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-08 | 2023-05-04 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-05 | 2023-05-03 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-04 | 2023-05-02 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-03 | 2023-04-28 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-05-02 | 2023-04-27 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-04-28 | 2023-04-26 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-04-27 | 2023-04-25 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-04-26 | 2023-04-24 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-04-25 | 2023-04-21 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-04-24 | 2023-04-20 | 0.503 | 355,388 | +0 | 0.10% | 178,920 |
| 2023-04-21 | 2023-04-19 | 0.503 | 355,388 | +0 | 0.10% | 178,920 |
| 2023-04-20 | 2023-04-18 | 0.503 | 355,388 | +0 | 0.10% | 178,920 |
| 2023-04-19 | 2023-04-17 | 0.503 | 355,388 | +0 | 0.10% | 178,920 |
| 2023-04-18 | 2023-04-14 | 0.509 | 355,388 | +0 | 0.10% | 181,050 |
| 2023-04-17 | 2023-04-13 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-14 | 2023-04-12 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-13 | 2023-04-11 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-12 | 2023-04-06 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-11 | 2023-04-04 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-06 | 2023-04-03 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-04 | 2023-03-31 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-04-03 | 2023-03-30 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-31 | 2023-03-29 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-30 | 2023-03-28 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-29 | 2023-03-27 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-28 | 2023-03-24 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-27 | 2023-03-23 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-24 | 2023-03-22 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-23 | 2023-03-21 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-22 | 2023-03-20 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-21 | 2023-03-17 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-20 | 2023-03-16 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-17 | 2023-03-15 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-03-16 | 2023-03-14 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-15 | 2023-03-13 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-14 | 2023-03-10 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-13 | 2023-03-09 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-10 | 2023-03-08 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-09 | 2023-03-07 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-08 | 2023-03-06 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-07 | 2023-03-03 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-03-06 | 2023-03-02 | 0.545 | 355,388 | +0 | 0.10% | 193,830 |
| 2023-03-03 | 2023-03-01 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-03-02 | 2023-02-28 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-03-01 | 2023-02-27 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-28 | 2023-02-24 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-27 | 2023-02-23 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-24 | 2023-02-22 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-23 | 2023-02-21 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-22 | 2023-02-20 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-21 | 2023-02-17 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-20 | 2023-02-16 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-17 | 2023-02-15 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-16 | 2023-02-14 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2023-02-15 | 2023-02-13 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-02-14 | 2023-02-10 | 0.599 | 355,388 | +0 | 0.10% | 213,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 355,388 | +0 | 0.10% | 213,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 355,388 | +0 | 0.10% | 213,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 355,388 | +0 | 0.10% | 213,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-02-07 | 2023-02-03 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-02-06 | 2023-02-02 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-02-03 | 2023-02-01 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-02-02 | 2023-01-31 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-02-01 | 2023-01-30 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-01-31 | 2023-01-27 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2023-01-30 | 2023-01-26 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-27 | 2023-01-20 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-26 | 2023-01-19 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-20 | 2023-01-18 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-19 | 2023-01-17 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-18 | 2023-01-16 | 0.497 | 355,388 | +0 | 0.10% | 176,790 |
| 2023-01-17 | 2023-01-13 | 0.503 | 355,388 | +0 | 0.10% | 178,920 |
| 2023-01-16 | 2023-01-12 | 0.509 | 355,388 | +0 | 0.10% | 181,050 |
| 2023-01-13 | 2023-01-11 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2023-01-12 | 2023-01-10 | 0.521 | 355,388 | +0 | 0.10% | 185,310 |
| 2023-01-11 | 2023-01-09 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-10 | 2023-01-06 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-09 | 2023-01-05 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-06 | 2023-01-04 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-05 | 2023-01-03 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-04 | 2022-12-30 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2023-01-03 | 2022-12-29 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-30 | 2022-12-28 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-29 | 2022-12-23 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-28 | 2022-12-22 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-23 | 2022-12-21 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-22 | 2022-12-20 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-21 | 2022-12-19 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-20 | 2022-12-16 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-19 | 2022-12-15 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-16 | 2022-12-14 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-15 | 2022-12-13 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-14 | 2022-12-12 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-13 | 2022-12-09 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-12 | 2022-12-08 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-09 | 2022-12-07 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-08 | 2022-12-06 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-07 | 2022-12-05 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-06 | 2022-12-02 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-05 | 2022-12-01 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-02 | 2022-11-30 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-12-01 | 2022-11-29 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-11-30 | 2022-11-28 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-29 | 2022-11-25 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-28 | 2022-11-24 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-25 | 2022-11-23 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-24 | 2022-11-22 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-23 | 2022-11-21 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-22 | 2022-11-18 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-21 | 2022-11-17 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-18 | 2022-11-16 | 0.533 | 355,388 | +0 | 0.10% | 189,570 |
| 2022-11-17 | 2022-11-15 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-16 | 2022-11-14 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-15 | 2022-11-11 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-14 | 2022-11-10 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-11 | 2022-11-09 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-10 | 2022-11-08 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-09 | 2022-11-07 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-08 | 2022-11-04 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-07 | 2022-11-03 | 0.467 | 355,388 | +0 | 0.10% | 166,140 |
| 2022-11-04 | 2022-11-02 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-03 | 2022-11-01 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-02 | 2022-10-31 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-11-01 | 2022-10-28 | 0.438 | 355,388 | +0 | 0.10% | 155,490 |
| 2022-10-31 | 2022-10-27 | 0.432 | 355,388 | +0 | 0.10% | 153,360 |
| 2022-10-28 | 2022-10-26 | 0.432 | 355,388 | +0 | 0.10% | 153,360 |
| 2022-10-27 | 2022-10-25 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-26 | 2022-10-24 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-25 | 2022-10-21 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-24 | 2022-10-20 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-21 | 2022-10-19 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-20 | 2022-10-18 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-19 | 2022-10-17 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-18 | 2022-10-14 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-17 | 2022-10-13 | 0.461 | 355,388 | +0 | 0.10% | 164,010 |
| 2022-10-14 | 2022-10-12 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-10-13 | 2022-10-11 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-10-12 | 2022-10-10 | 0.444 | 355,388 | +0 | 0.10% | 157,620 |
| 2022-10-11 | 2022-10-07 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-10-10 | 2022-10-06 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-10-07 | 2022-10-05 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-10-06 | 2022-10-03 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-10-05 | 2022-09-30 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-10-03 | 2022-09-29 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-30 | 2022-09-28 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-29 | 2022-09-27 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-28 | 2022-09-26 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-27 | 2022-09-23 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-26 | 2022-09-22 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-23 | 2022-09-21 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-22 | 2022-09-20 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-21 | 2022-09-19 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-20 | 2022-09-16 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-19 | 2022-09-15 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-16 | 2022-09-14 | 0.456 | 355,388 | +0 | 0.10% | 161,880 |
| 2022-09-15 | 2022-09-13 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-14 | 2022-09-09 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-13 | 2022-09-08 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-09 | 2022-09-07 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-08 | 2022-09-06 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-07 | 2022-09-05 | 0.479 | 355,388 | +0 | 0.10% | 170,400 |
| 2022-09-06 | 2022-09-02 | 0.485 | 355,388 | +0 | 0.10% | 172,530 |
| 2022-09-05 | 2022-09-01 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-09-02 | 2022-08-31 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-09-01 | 2022-08-30 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-31 | 2022-08-29 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-30 | 2022-08-26 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-29 | 2022-08-25 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-26 | 2022-08-24 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-25 | 2022-08-23 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-08-24 | 2022-08-22 | 0.527 | 355,388 | +0 | 0.10% | 187,440 |
| 2022-08-23 | 2022-08-19 | 0.569 | 355,388 | +0 | 0.10% | 202,350 |
| 2022-08-22 | 2022-08-18 | 0.569 | 355,388 | +0 | 0.10% | 202,350 |
| 2022-08-19 | 2022-08-17 | 0.569 | 355,388 | +0 | 0.10% | 202,350 |
| 2022-08-18 | 2022-08-16 | 0.569 | 355,388 | +0 | 0.10% | 202,350 |
| 2022-08-17 | 2022-08-15 | 0.569 | 355,388 | +0 | 0.10% | 202,350 |
| 2022-08-16 | 2022-08-12 | 0.575 | 355,388 | +0 | 0.10% | 204,480 |
| 2022-08-15 | 2022-08-11 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-08-12 | 2022-08-10 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-08-11 | 2022-08-09 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-10 | 2022-08-08 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-09 | 2022-08-05 | 0.515 | 355,388 | +0 | 0.10% | 183,180 |
| 2022-08-08 | 2022-08-04 | 0.521 | 355,388 | +0 | 0.10% | 185,310 |
| 2022-08-05 | 2022-08-03 | 0.521 | 355,388 | +0 | 0.10% | 185,310 |
| 2022-08-04 | 2022-08-02 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-08-03 | 2022-08-01 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-08-02 | 2022-07-29 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-08-01 | 2022-07-28 | 0.545 | 355,388 | +0 | 0.10% | 193,830 |
| 2022-07-29 | 2022-07-27 | 0.545 | 355,388 | +0 | 0.10% | 193,830 |
| 2022-07-28 | 2022-07-26 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-07-27 | 2022-07-25 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-07-26 | 2022-07-22 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-07-25 | 2022-07-21 | 0.539 | 355,388 | +0 | 0.10% | 191,700 |
| 2022-07-22 | 2022-07-20 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2022-07-21 | 2022-07-19 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2022-07-20 | 2022-07-18 | 0.557 | 355,388 | +0 | 0.10% | 198,090 |
| 2022-07-19 | 2022-07-15 | 0.557 | 355,388 | +83,424 | 0.10% | 198,090 |
| 2022-06-23 | 2022-06-21 | 0.561 | 271,964 | +7,456 | 0.07% | 152,511 |
| 2021-11-02 | 2021-10-29 | 0.641 | 264,508 | +50,306 | 0.07% | 169,520 |
| 2021-09-23 | 2021-09-20 | 0.691 | 214,202 | +4,011 | 0.06% | 147,971 |
| 2021-07-26 | 2021-07-22 | 0.791 | 210,191 | +41,401 | 0.06% | 166,320 |
| 2021-06-16 | 2021-06-11 | 0.896 | 168,790 | +5,602 | 0.05% | 151,302 |
| 2021-02-18 | 2021-02-16 | 0.802 | 163,188 | +4,519 | 0.05% | 130,823 |
| 2021-02-02 | 2021-01-29 | 0.828 | 158,669 | +38,919 | 0.05% | 131,440 |
| 2021-01-25 | 2021-01-21 | 1.082 | 119,750 | +119,750 | 0.04% | 129,600 |
| 2019-04-26 | 2019-04-24 | 1.109 | 0 | -346,387 | ||
| 2019-03-01 | 2019-02-27 | 1.192 | 346,387 | +36,082 | 0.11% | 412,800 |
| 2018-12-19 | 2018-12-17 | 0.942 | 310,305 | +2,887 | 0.10% | 292,400 |
| 2018-12-10 | 2018-12-06 | 0.998 | 307,418 | +64,947 | 0.10% | 306,720 |
| 2018-10-10 | 2018-10-08 | 1.053 | 242,471 | +57,731 | 0.08% | 255,360 |
| 2018-06-08 | 2018-06-06 | 1.677 | 184,740 | -50,514 | 0.06% | 309,761 |
| 2018-03-22 | 2018-03-20 | 1.663 | 235,254 | +43,298 | 0.07% | 391,199 |
| 2018-03-21 | 2018-03-19 | 1.704 | 191,956 | +5,773 | 0.06% | 327,180 |
| 2018-03-20 | 2018-03-16 | 1.760 | 186,183 | -99,586 | 0.06% | 327,660 |
| 2018-03-09 | 2018-03-07 | 1.469 | 285,769 | +20,206 | 0.09% | 419,760 |
| 2018-03-08 | 2018-03-06 | 1.510 | 265,563 | +53,401 | 0.08% | 401,120 |
| 2018-02-22 | 2018-02-20 | 1.524 | 212,162 | +21,649 | 0.07% | 323,400 |
| 2018-02-21 | 2018-02-15 | 1.552 | 190,513 | +60,618 | 0.06% | 295,680 |
| 2018-02-09 | 2018-02-07 | 1.663 | 129,895 | +101,029 | 0.04% | 216,000 |
| 2018-02-08 | 2018-02-06 | 1.871 | 28,866 | -197,729 | 0.01% | 54,001 |
| 2018-02-07 | 2018-02-05 | 1.746 | 226,595 | -4,330 | 0.07% | 395,641 |
| 2018-02-02 | 2018-01-31 | 1.746 | 230,925 | -93,813 | 0.07% | 403,201 |
| 2018-01-25 | 2018-01-23 | 1.954 | 324,738 | +36,082 | 0.10% | 634,501 |
| 2018-01-22 | 2018-01-18 | 1.885 | 288,656 | +36,082 | 0.09% | 544,001 |
| 2018-01-19 | 2018-01-17 | 1.801 | 252,574 | +36,082 | 0.08% | 455,001 |
| 2018-01-18 | 2018-01-16 | 1.954 | 216,492 | 0.07% | 423,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy