History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 242,000 | +0 | 0.05% | 101,640 |
| 2025-10-13 | 2025-10-09 | 0.420 | 242,000 | +0 | 0.05% | 101,640 |
| 2025-10-10 | 2025-10-08 | 0.418 | 242,000 | +0 | 0.05% | 101,195 |
| 2025-10-09 | 2025-10-06 | 0.403 | 242,000 | +4,722 | 0.05% | 97,492 |
| 2025-10-08 | 2025-10-03 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-10-06 | 2025-10-02 | 0.398 | 237,278 | +0 | 0.05% | 94,380 |
| 2025-10-03 | 2025-09-30 | 0.398 | 237,278 | +0 | 0.05% | 94,380 |
| 2025-10-02 | 2025-09-29 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-09-30 | 2025-09-26 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-09-29 | 2025-09-25 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-09-26 | 2025-09-24 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-25 | 2025-09-23 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-24 | 2025-09-22 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-23 | 2025-09-19 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-22 | 2025-09-18 | 0.428 | 237,278 | +0 | 0.05% | 101,640 |
| 2025-09-19 | 2025-09-17 | 0.423 | 237,278 | +0 | 0.05% | 100,430 |
| 2025-09-18 | 2025-09-16 | 0.423 | 237,278 | +0 | 0.05% | 100,430 |
| 2025-09-17 | 2025-09-15 | 0.433 | 237,278 | +0 | 0.05% | 102,850 |
| 2025-09-16 | 2025-09-12 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-15 | 2025-09-11 | 0.439 | 237,278 | +0 | 0.05% | 104,060 |
| 2025-09-12 | 2025-09-10 | 0.449 | 237,278 | +0 | 0.05% | 106,480 |
| 2025-09-11 | 2025-09-09 | 0.423 | 237,278 | +0 | 0.05% | 100,430 |
| 2025-09-10 | 2025-09-08 | 0.423 | 237,278 | +0 | 0.05% | 100,430 |
| 2025-09-09 | 2025-09-05 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-08 | 2025-09-04 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-05 | 2025-09-03 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-04 | 2025-09-02 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-03 | 2025-09-01 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-02 | 2025-08-29 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-09-01 | 2025-08-28 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-08-29 | 2025-08-27 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-08-28 | 2025-08-26 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-08-27 | 2025-08-25 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-08-26 | 2025-08-22 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-08-25 | 2025-08-21 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-08-22 | 2025-08-20 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-08-21 | 2025-08-19 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-08-20 | 2025-08-18 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-08-19 | 2025-08-15 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-08-18 | 2025-08-14 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-08-15 | 2025-08-13 | 0.403 | 237,278 | +0 | 0.05% | 95,590 |
| 2025-08-14 | 2025-08-12 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-31 | 2025-07-29 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-30 | 2025-07-28 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-29 | 2025-07-25 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-28 | 2025-07-24 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-25 | 2025-07-23 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-24 | 2025-07-22 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-23 | 2025-07-21 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-07-22 | 2025-07-18 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-07-21 | 2025-07-17 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-07-18 | 2025-07-16 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-07-17 | 2025-07-15 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-07-16 | 2025-07-14 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-15 | 2025-07-11 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-14 | 2025-07-10 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-11 | 2025-07-09 | 0.413 | 237,278 | +0 | 0.05% | 98,010 |
| 2025-07-10 | 2025-07-08 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 237,278 | +0 | 0.05% | 93,170 |
| 2025-07-08 | 2025-07-04 | 0.393 | 237,278 | +0 | 0.05% | 93,170 |
| 2025-07-07 | 2025-07-03 | 0.393 | 237,278 | +0 | 0.05% | 93,170 |
| 2025-07-04 | 2025-07-02 | 0.382 | 237,278 | +0 | 0.05% | 90,750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 237,278 | +0 | 0.05% | 96,800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-06-27 | 2025-06-25 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-06-26 | 2025-06-24 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-06-25 | 2025-06-23 | 0.418 | 237,278 | +0 | 0.05% | 99,220 |
| 2025-06-24 | 2025-06-20 | 0.393 | 237,278 | +0 | 0.05% | 93,170 |
| 2025-06-23 | 2025-06-19 | 0.393 | 237,278 | +0 | 0.05% | 93,170 |
| 2025-06-20 | 2025-06-18 | 0.399 | 237,278 | +0 | 0.05% | 94,557 |
| 2025-06-19 | 2025-06-17 | 0.393 | 237,278 | +9,554 | 0.05% | 93,297 |
| 2025-06-18 | 2025-06-16 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-06-17 | 2025-06-13 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-06-16 | 2025-06-12 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-06-13 | 2025-06-11 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-06-12 | 2025-06-10 | 0.430 | 227,724 | +0 | 0.05% | 98,010 |
| 2025-06-11 | 2025-06-09 | 0.430 | 227,724 | +0 | 0.05% | 98,010 |
| 2025-06-10 | 2025-06-06 | 0.436 | 227,724 | +0 | 0.05% | 99,220 |
| 2025-06-09 | 2025-06-05 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-06-06 | 2025-06-04 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-06-05 | 2025-06-03 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-06-04 | 2025-06-02 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2025-06-03 | 2025-05-30 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2025-06-02 | 2025-05-29 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2025-05-30 | 2025-05-28 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-29 | 2025-05-27 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-28 | 2025-05-26 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-27 | 2025-05-23 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-26 | 2025-05-22 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-23 | 2025-05-21 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-22 | 2025-05-20 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2025-05-21 | 2025-05-19 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-05-19 | 2025-05-15 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2025-05-16 | 2025-05-14 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-05-15 | 2025-05-13 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2025-05-13 | 2025-05-09 | 0.383 | 227,724 | +0 | 0.05% | 87,120 |
| 2025-05-12 | 2025-05-08 | 0.383 | 227,724 | +0 | 0.05% | 87,120 |
| 2025-05-09 | 2025-05-07 | 0.383 | 227,724 | +0 | 0.05% | 87,120 |
| 2025-05-08 | 2025-05-06 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-05-07 | 2025-05-02 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-05-06 | 2025-04-30 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-05-02 | 2025-04-29 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-04-30 | 2025-04-28 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-04-29 | 2025-04-25 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-28 | 2025-04-24 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-25 | 2025-04-23 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-24 | 2025-04-22 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-23 | 2025-04-17 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-22 | 2025-04-16 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-17 | 2025-04-15 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-16 | 2025-04-14 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-15 | 2025-04-11 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-04-14 | 2025-04-10 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-04-11 | 2025-04-09 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-04-10 | 2025-04-08 | 0.356 | 227,724 | +0 | 0.05% | 81,070 |
| 2025-04-09 | 2025-04-07 | 0.329 | 227,724 | +0 | 0.05% | 75,020 |
| 2025-04-08 | 2025-04-03 | 0.356 | 227,724 | +0 | 0.05% | 81,070 |
| 2025-04-07 | 2025-04-02 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-03 | 2025-04-01 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-02 | 2025-03-31 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-04-01 | 2025-03-28 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-03-31 | 2025-03-27 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2025-03-28 | 2025-03-26 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2025-03-27 | 2025-03-25 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2025-03-26 | 2025-03-24 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-25 | 2025-03-21 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-24 | 2025-03-20 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-21 | 2025-03-19 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-20 | 2025-03-18 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-19 | 2025-03-17 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-18 | 2025-03-14 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-17 | 2025-03-13 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2025-03-12 | 2025-03-10 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-11 | 2025-03-07 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2025-03-10 | 2025-03-06 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-03-07 | 2025-03-05 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-03-06 | 2025-03-04 | 0.404 | 227,724 | +0 | 0.05% | 91,960 |
| 2025-03-05 | 2025-03-03 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 227,724 | +0 | 0.05% | 110,110 |
| 2025-02-20 | 2025-02-18 | 0.484 | 227,724 | +0 | 0.05% | 110,110 |
| 2025-02-19 | 2025-02-17 | 0.484 | 227,724 | +0 | 0.05% | 110,110 |
| 2025-02-18 | 2025-02-14 | 0.468 | 227,724 | +0 | 0.05% | 106,480 |
| 2025-02-17 | 2025-02-13 | 0.468 | 227,724 | +0 | 0.05% | 106,480 |
| 2025-02-14 | 2025-02-12 | 0.468 | 227,724 | +0 | 0.05% | 106,480 |
| 2025-02-13 | 2025-02-11 | 0.468 | 227,724 | +0 | 0.05% | 106,480 |
| 2025-02-12 | 2025-02-10 | 0.542 | 227,724 | +0 | 0.05% | 123,420 |
| 2025-02-11 | 2025-02-07 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-10 | 2025-02-06 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-07 | 2025-02-05 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-06 | 2025-02-04 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-05 | 2025-02-03 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-02-03 | 2025-01-24 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-01-27 | 2025-01-23 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-01-24 | 2025-01-22 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2025-01-23 | 2025-01-21 | 0.356 | 227,724 | +0 | 0.05% | 81,070 |
| 2025-01-22 | 2025-01-20 | 0.356 | 227,724 | +0 | 0.05% | 81,070 |
| 2025-01-21 | 2025-01-17 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-20 | 2025-01-16 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-17 | 2025-01-15 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-16 | 2025-01-14 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-15 | 2025-01-13 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-14 | 2025-01-10 | 0.351 | 227,724 | +0 | 0.05% | 79,860 |
| 2025-01-13 | 2025-01-09 | 0.367 | 227,724 | +0 | 0.05% | 83,490 |
| 2025-01-10 | 2025-01-08 | 0.356 | 227,724 | +0 | 0.05% | 81,070 |
| 2025-01-09 | 2025-01-07 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-01-08 | 2025-01-06 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-01-07 | 2025-01-03 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-01-06 | 2025-01-02 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-01-03 | 2024-12-31 | 0.377 | 227,724 | +0 | 0.05% | 85,910 |
| 2025-01-02 | 2024-12-27 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-30 | 2024-12-24 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-27 | 2024-12-20 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-23 | 2024-12-19 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-20 | 2024-12-18 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-19 | 2024-12-17 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-18 | 2024-12-16 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-17 | 2024-12-13 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-16 | 2024-12-12 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-13 | 2024-12-11 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-12 | 2024-12-10 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-11 | 2024-12-09 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-10 | 2024-12-06 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-09 | 2024-12-05 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-06 | 2024-12-04 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-05 | 2024-12-03 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-12-04 | 2024-12-02 | 0.372 | 227,724 | +0 | 0.05% | 84,700 |
| 2024-12-03 | 2024-11-29 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-12-02 | 2024-11-28 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-29 | 2024-11-27 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-28 | 2024-11-26 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-27 | 2024-11-25 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-26 | 2024-11-22 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-25 | 2024-11-21 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-22 | 2024-11-20 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-21 | 2024-11-19 | 0.393 | 227,724 | +0 | 0.05% | 89,540 |
| 2024-11-20 | 2024-11-18 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2024-11-19 | 2024-11-15 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-11-18 | 2024-11-14 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-11-15 | 2024-11-13 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-11-14 | 2024-11-12 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-11-13 | 2024-11-11 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-12 | 2024-11-08 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-11 | 2024-11-07 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-08 | 2024-11-06 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-07 | 2024-11-05 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-06 | 2024-11-04 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-05 | 2024-11-01 | 0.399 | 227,724 | +0 | 0.05% | 90,750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-11-01 | 2024-10-30 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-31 | 2024-10-29 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-30 | 2024-10-28 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-29 | 2024-10-25 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-28 | 2024-10-24 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-25 | 2024-10-23 | 0.420 | 227,724 | +0 | 0.05% | 95,590 |
| 2024-10-24 | 2024-10-22 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2024-10-23 | 2024-10-21 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2024-10-22 | 2024-10-18 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2024-10-21 | 2024-10-17 | 0.388 | 227,724 | +0 | 0.05% | 88,330 |
| 2024-10-18 | 2024-10-16 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2024-10-17 | 2024-10-15 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2024-10-16 | 2024-10-14 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2024-10-15 | 2024-10-10 | 0.409 | 227,724 | +0 | 0.05% | 93,170 |
| 2024-10-14 | 2024-10-09 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-10-10 | 2024-10-08 | 0.414 | 227,724 | +0 | 0.05% | 94,380 |
| 2024-10-09 | 2024-10-07 | 0.446 | 227,724 | +0 | 0.05% | 101,640 |
| 2024-10-08 | 2024-10-04 | 0.457 | 227,724 | +0 | 0.05% | 104,060 |
| 2024-10-07 | 2024-10-03 | 0.425 | 227,724 | +0 | 0.05% | 96,800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 227,724 | -11,292 | 0.05% | 97,692 |
| 2024-10-03 | 2024-09-30 | 0.429 | 239,016 | -20,638 | 0.06% | 102,537 |
| 2024-06-25 | 2024-06-21 | 0.418 | 259,654 | -9,207 | 0.06% | 108,570 |
| 2024-06-20 | 2024-06-18 | 0.431 | 268,861 | +4,550 | 0.07% | 115,840 |
| 2024-02-27 | 2024-02-23 | 0.442 | 264,311 | -32,586 | 0.07% | 116,800 |
| 2024-02-20 | 2024-02-16 | 0.442 | 296,897 | -3,621 | 0.07% | 131,200 |
| 2023-09-22 | 2023-09-20 | 0.521 | 300,518 | +7,661 | 0.08% | 156,715 |
| 2023-06-21 | 2023-06-19 | 0.479 | 292,857 | +15,888 | 0.08% | 140,418 |
| 2022-06-23 | 2022-06-21 | 0.561 | 276,969 | +7,593 | 0.08% | 155,318 |
| 2021-09-23 | 2021-09-20 | 0.691 | 269,376 | +5,045 | 0.08% | 186,085 |
| 2021-06-16 | 2021-06-11 | 0.896 | 264,331 | +8,773 | 0.08% | 236,944 |
| 2021-04-07 | 2021-03-31 | 0.728 | 255,558 | -76,976 | 0.08% | 185,920 |
| 2021-02-26 | 2021-02-24 | 0.779 | 332,534 | +15,395 | 0.10% | 259,200 |
| 2021-02-19 | 2021-02-17 | 0.868 | 317,139 | +47,725 | 0.09% | 275,427 |
| 2021-02-18 | 2021-02-16 | 0.802 | 269,414 | +7,461 | 0.08% | 215,981 |
| 2021-02-04 | 2021-02-02 | 0.775 | 261,953 | +43,409 | 0.08% | 203,000 |
| 2021-01-25 | 2021-01-21 | 1.082 | 218,544 | +13,472 | 0.07% | 236,520 |
| 2021-01-22 | 2021-01-20 | 1.216 | 205,072 | -1,497 | 0.06% | 249,340 |
| 2021-01-21 | 2021-01-19 | 0.802 | 206,569 | -19,459 | 0.06% | 165,600 |
| 2020-08-06 | 2020-08-04 | 0.681 | 226,028 | -37,422 | 0.07% | 154,020 |
| 2020-06-23 | 2020-06-19 | 0.915 | 263,450 | +9,433 | 0.08% | 240,947 |
| 2020-06-19 | 2020-06-17 | 0.859 | 254,017 | +36,082 | 0.08% | 218,240 |
| 2020-06-11 | 2020-06-09 | 0.831 | 217,935 | -11,546 | 0.07% | 181,200 |
| 2020-05-04 | 2020-04-28 | 0.686 | 229,481 | -72,164 | 0.07% | 157,410 |
| 2019-12-13 | 2019-12-11 | 0.748 | 301,645 | -1,443 | 0.09% | 225,720 |
| 2019-11-07 | 2019-11-05 | 0.762 | 303,088 | -23,093 | 0.10% | 231,000 |
| 2019-07-29 | 2019-07-25 | 0.984 | 326,181 | -1,443 | 0.10% | 320,920 |
| 2019-04-16 | 2019-04-12 | 1.150 | 327,624 | +18,762 | 0.10% | 376,820 |
| 2019-04-08 | 2019-04-03 | 1.136 | 308,862 | -43,298 | 0.10% | 350,961 |
| 2019-03-05 | 2019-03-01 | 1.219 | 352,160 | -20,206 | 0.11% | 429,440 |
| 2019-03-01 | 2019-02-27 | 1.192 | 372,366 | -17,319 | 0.12% | 443,760 |
| 2019-02-27 | 2019-02-25 | 1.275 | 389,685 | -10,103 | 0.12% | 496,800 |
| 2019-02-26 | 2019-02-22 | 1.219 | 399,788 | -27,422 | 0.13% | 487,520 |
| 2019-02-25 | 2019-02-21 | 1.136 | 427,210 | +47,628 | 0.13% | 485,440 |
| 2019-02-14 | 2019-02-12 | 1.039 | 379,582 | -1,443 | 0.12% | 394,500 |
| 2018-12-05 | 2018-12-03 | 1.012 | 381,025 | +1,443 | 0.12% | 385,440 |
| 2018-11-20 | 2018-11-16 | 1.053 | 379,582 | -14,433 | 0.12% | 399,760 |
| 2018-11-13 | 2018-11-09 | 1.012 | 394,015 | +43,298 | 0.12% | 398,580 |
| 2018-11-02 | 2018-10-31 | 0.998 | 350,717 | -1,443 | 0.11% | 349,920 |
| 2018-10-30 | 2018-10-26 | 0.956 | 352,160 | -41,855 | 0.11% | 336,720 |
| 2018-10-16 | 2018-10-12 | 1.053 | 394,015 | -14,433 | 0.12% | 414,960 |
| 2018-10-15 | 2018-10-11 | 1.025 | 408,448 | -1,443 | 0.13% | 418,840 |
| 2018-08-23 | 2018-08-21 | 1.261 | 409,891 | -21,649 | 0.13% | 516,880 |
| 2018-08-22 | 2018-08-20 | 1.261 | 431,540 | +28,865 | 0.14% | 544,180 |
| 2018-07-27 | 2018-07-25 | 1.330 | 402,675 | +41,855 | 0.13% | 535,680 |
| 2018-07-26 | 2018-07-24 | 1.303 | 360,820 | +36,082 | 0.11% | 470,001 |
| 2018-07-16 | 2018-07-12 | 1.233 | 324,738 | +14,433 | 0.10% | 400,500 |
| 2018-06-19 | 2018-06-14 | 1.732 | 310,305 | +72,164 | 0.10% | 537,500 |
| 2018-06-13 | 2018-06-11 | 1.746 | 238,141 | -15,876 | 0.07% | 415,800 |
| 2018-05-16 | 2018-05-14 | 1.330 | 254,017 | -1,443 | 0.08% | 337,920 |
| 2018-05-10 | 2018-05-08 | 1.275 | 255,460 | -21,649 | 0.08% | 325,680 |
| 2018-05-09 | 2018-05-07 | 1.247 | 277,109 | -14,433 | 0.09% | 345,599 |
| 2018-04-30 | 2018-04-26 | 1.233 | 291,542 | +7,216 | 0.09% | 359,560 |
| 2018-04-06 | 2018-04-03 | 1.497 | 284,326 | +7,217 | 0.09% | 425,520 |
| 2018-03-20 | 2018-03-16 | 1.760 | 277,109 | -21,650 | 0.09% | 487,679 |
| 2018-03-01 | 2018-02-27 | 1.566 | 298,759 | -1,443 | 0.09% | 467,821 |
| 2018-02-27 | 2018-02-23 | 1.594 | 300,202 | -33,195 | 0.09% | 478,400 |
| 2018-02-26 | 2018-02-22 | 1.566 | 333,397 | -2,887 | 0.10% | 522,060 |
| 2018-02-21 | 2018-02-15 | 1.552 | 336,284 | +4,330 | 0.11% | 521,920 |
| 2018-02-13 | 2018-02-09 | 1.510 | 331,954 | +24,536 | 0.10% | 501,400 |
| 2018-02-09 | 2018-02-07 | 1.663 | 307,418 | +8,659 | 0.10% | 511,200 |
| 2018-02-08 | 2018-02-06 | 1.871 | 298,759 | -14,432 | 0.09% | 558,901 |
| 2018-02-06 | 2018-02-02 | 1.732 | 313,191 | -18,763 | 0.10% | 542,499 |
| 2018-02-05 | 2018-02-01 | 1.732 | 331,954 | -1,443 | 0.10% | 575,000 |
| 2018-02-02 | 2018-01-31 | 1.746 | 333,397 | +33,195 | 0.10% | 582,120 |
| 2018-02-01 | 2018-01-30 | 1.788 | 300,202 | +4,330 | 0.09% | 536,640 |
| 2018-01-31 | 2018-01-29 | 1.829 | 295,872 | +72,164 | 0.09% | 541,200 |
| 2018-01-30 | 2018-01-26 | 1.885 | 223,708 | +23,092 | 0.07% | 421,600 |
| 2018-01-29 | 2018-01-25 | 1.857 | 200,616 | +21,649 | 0.06% | 372,521 |
| 2018-01-26 | 2018-01-24 | 1.885 | 178,967 | +14,433 | 0.06% | 337,281 |
| 2018-01-25 | 2018-01-23 | 1.954 | 164,534 | -27,422 | 0.05% | 321,481 |
| 2018-01-24 | 2018-01-22 | 1.871 | 191,956 | -37,525 | 0.06% | 359,100 |
| 2018-01-22 | 2018-01-18 | 1.885 | 229,481 | +86,596 | 0.07% | 432,480 |
| 2018-01-19 | 2018-01-17 | 1.801 | 142,885 | +54,845 | 0.04% | 257,401 |
| 2018-01-18 | 2018-01-16 | 1.954 | 88,040 | 0.03% | 172,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy