History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 7,354,000 +0 1.67% 3,088,680
2025-10-13 2025-10-09 0.420 7,354,000 +0 1.67% 3,088,680
2025-10-10 2025-10-08 0.418 7,354,000 +0 1.67% 3,075,143
2025-10-09 2025-10-06 0.403 7,354,000 +143,493 1.67% 2,962,638
2025-10-08 2025-10-03 0.403 7,210,507 +0 1.67% 2,904,830
2025-10-06 2025-10-02 0.398 7,210,507 +0 1.67% 2,868,060
2025-10-03 2025-09-30 0.398 7,210,507 +0 1.67% 2,868,060
2025-10-02 2025-09-29 0.403 7,210,507 +0 1.67% 2,904,830
2025-09-30 2025-09-26 0.403 7,210,507 +0 1.67% 2,904,830
2025-09-29 2025-09-25 0.413 7,210,507 +0 1.67% 2,978,370
2025-09-26 2025-09-24 0.439 7,210,507 +0 1.67% 3,162,220
2025-09-25 2025-09-23 0.439 7,210,507 +0 1.67% 3,162,220
2025-09-24 2025-09-22 0.439 7,210,507 +0 1.67% 3,162,220
2025-09-23 2025-09-19 0.439 7,210,507 +0 1.67% 3,162,220
2025-09-22 2025-09-18 0.428 7,210,507 -117,659 1.67% 3,088,680
2025-09-16 2025-09-12 0.439 7,328,166 -100,010 1.69% 3,213,820
2025-09-10 2025-09-08 0.423 7,428,176 -88,244 1.72% 3,144,040
2025-08-12 2025-08-08 0.408 7,516,420 -68,634 1.74% 3,066,400
2025-07-30 2025-07-28 0.413 7,585,054 -29,414 1.75% 3,133,080
2025-07-23 2025-07-21 0.418 7,614,468 +64,712 1.76% 3,184,060
2025-06-20 2025-06-18 0.399 7,549,756 -1,961 1.74% 3,008,648
2025-06-19 2025-06-17 0.393 7,551,717 +304,082 1.74% 2,969,304
2025-05-23 2025-05-21 0.420 7,247,635 -94,100 1.74% 3,042,290
2025-05-16 2025-05-14 0.377 7,341,735 +334,998 1.77% 2,769,710
2025-05-14 2025-05-12 0.399 7,006,737 +13,174 1.69% 2,792,250
2025-05-06 2025-04-30 0.372 6,993,563 +1,882 1.68% 2,601,200
2025-04-08 2025-04-03 0.356 6,991,681 +207,022 1.68% 2,489,050
2025-03-31 2025-03-27 0.388 6,784,659 +94,100 1.63% 2,631,650
2025-01-24 2025-01-22 0.372 6,690,559 +56,461 1.61% 2,488,500
2024-10-08 2024-10-04 0.457 6,634,098 -7,528 1.60% 3,031,500
2024-10-03 2024-09-30 0.429 6,641,626 +142,921 1.60% 2,849,222
2024-06-20 2024-06-18 0.431 6,498,705 +109,978 1.60% 2,800,005
2024-04-19 2024-04-17 0.425 6,388,727 -9,052 1.60% 2,717,330
2023-09-22 2023-09-20 0.521 6,397,779 +163,108 1.60% 3,336,338
2023-06-27 2023-06-23 0.436 6,234,671 -1,764 1.60% 2,721,180
2023-06-21 2023-06-19 0.479 6,236,435 +338,327 1.60% 2,990,220
2023-04-21 2023-04-19 0.503 5,898,108 -5,006 1.60% 2,969,400
2023-02-13 2023-02-09 0.599 5,903,114 +83,425 1.60% 3,538,000
2023-01-31 2023-01-27 0.485 5,819,689 -1,669 1.58% 2,825,280
2022-06-27 2022-06-23 0.521 5,821,358 -55,060 1.58% 3,035,430
2022-06-23 2022-06-21 0.561 5,876,418 +161,106 1.60% 3,295,365
2022-05-23 2022-05-19 0.567 5,715,312 +53,551 1.60% 3,240,240
2022-03-25 2022-03-23 0.598 5,661,761 +176,879 1.58% 3,384,330
2022-03-14 2022-03-10 0.598 5,484,882 +4,869 1.53% 3,278,600
2022-03-10 2022-03-08 0.616 5,480,013 -24,342 1.53% 3,377,000
2022-03-08 2022-03-04 0.610 5,504,355 +3,246 1.54% 3,358,080
2021-12-21 2021-12-17 0.616 5,501,109 -1,623 1.54% 3,390,000
2021-11-29 2021-11-25 0.616 5,502,732 +81,137 1.54% 3,391,000
2021-09-23 2021-09-20 0.691 5,421,595 +101,532 1.51% 3,745,238
2021-08-31 2021-08-27 0.691 5,320,063 -3,185 1.51% 3,675,100
2021-08-16 2021-08-12 0.728 5,323,248 -3,184 1.51% 3,877,880
2021-07-08 2021-07-06 0.716 5,326,432 -46,179 1.52% 3,813,300
2021-07-07 2021-07-05 0.829 5,372,611 +44,586 1.53% 4,453,680
2021-06-16 2021-06-11 0.896 5,328,025 +176,829 1.52% 4,775,988
2021-06-08 2021-06-04 0.831 5,151,196 -50,804 1.52% 4,282,880
2021-05-11 2021-05-07 0.883 5,202,000 -15,395 1.53% 4,595,440
2021-05-05 2021-05-03 0.831 5,217,395 -12,316 1.54% 4,337,920
2021-04-27 2021-04-23 0.728 5,229,711 -1,539 1.54% 3,804,640
2021-04-07 2021-03-31 0.728 5,231,250 +50,803 1.54% 3,805,760
2021-03-31 2021-03-29 0.753 5,180,447 +7,698 1.52% 3,903,400
2021-02-25 2021-02-23 0.805 5,172,749 -10,777 1.52% 4,166,400
2021-02-24 2021-02-22 0.728 5,183,526 -20,013 1.53% 3,771,040
2021-02-19 2021-02-17 0.868 5,203,539 +4,618 1.53% 4,519,145
2021-02-18 2021-02-16 0.802 5,198,921 +129,002 1.53% 4,167,817
2021-02-08 2021-02-04 0.762 5,069,919 -13,472 1.53% 3,861,180
2021-02-05 2021-02-03 0.775 5,083,391 -104,782 1.54% 3,939,360
2021-02-04 2021-02-02 0.775 5,188,173 +28,441 1.57% 4,020,560
2021-02-03 2021-02-01 0.802 5,159,732 -16,466 1.56% 4,136,400
2021-02-02 2021-01-29 0.828 5,176,198 -11,975 1.57% 4,287,920
2021-02-01 2021-01-28 1.069 5,188,173 +7,485 1.57% 5,545,600
2021-01-29 2021-01-27 1.056 5,180,688 +23,950 1.57% 5,468,380
2021-01-27 2021-01-25 1.042 5,156,738 -22,453 1.56% 5,374,200
2021-01-26 2021-01-22 0.975 5,179,191 -13,472 1.57% 5,051,600
2021-01-25 2021-01-21 1.082 5,192,663 +1,497 1.57% 5,619,780
2021-01-22 2021-01-20 1.216 5,191,166 +37,422 1.57% 6,311,760
2021-01-21 2021-01-19 0.802 5,153,744 +131,725 1.56% 4,131,600
2020-11-12 2020-11-10 0.788 5,022,019 -14,969 1.52% 3,958,900
2020-11-11 2020-11-09 0.668 5,036,988 +2,994 1.52% 3,365,000
2020-11-02 2020-10-29 0.621 5,033,994 -5,988 1.52% 3,127,590
2020-10-30 2020-10-28 0.621 5,039,982 -14,969 1.53% 3,131,310
2020-10-29 2020-10-27 0.668 5,054,951 -20,956 1.53% 3,377,000
2020-08-14 2020-08-12 0.775 5,075,907 -1,497 1.54% 3,933,560
2020-07-15 2020-07-13 0.922 5,077,404 -1,497 1.54% 4,680,960
2020-07-09 2020-07-07 0.962 5,078,901 +4,491 1.54% 4,885,920
2020-07-08 2020-07-06 0.922 5,074,410 +10,478 1.54% 4,678,200
2020-06-29 2020-06-24 0.815 5,063,932 -22,453 1.53% 4,127,260
2020-06-23 2020-06-19 0.915 5,086,385 +182,125 1.54% 4,651,929
2020-06-19 2020-06-17 0.859 4,904,260 +8,660 1.54% 4,213,520
2020-06-11 2020-06-09 0.831 4,895,600 +7,216 1.54% 4,070,400
2020-05-28 2020-05-26 0.734 4,888,384 -1,443 1.53% 3,590,220
2020-05-13 2020-05-11 0.790 4,889,827 -63,504 1.54% 3,862,320
2020-03-24 2020-03-20 0.637 4,953,331 -12,990 1.56% 3,157,440
2020-03-17 2020-03-13 0.672 4,966,321 -2,886 1.56% 3,337,770
2020-02-27 2020-02-25 0.721 4,969,207 -1,443 1.56% 3,580,720
2020-02-13 2020-02-11 0.693 4,970,650 -14,433 1.56% 3,444,000
2020-01-23 2020-01-21 0.679 4,985,083 -2,887 1.57% 3,384,920
2020-01-20 2020-01-16 0.693 4,987,970 -1,443 1.57% 3,456,000
2019-12-12 2019-12-10 0.665 4,989,413 +1,443 1.57% 3,318,720
2019-12-11 2019-12-09 0.665 4,987,970 +1,444 1.57% 3,317,760
2019-11-21 2019-11-19 0.686 4,986,526 -14,433 1.57% 3,420,450
2019-11-20 2019-11-18 0.707 5,000,959 -1,444 1.57% 3,534,300
2019-10-25 2019-10-23 0.693 5,002,403 -2,886 1.57% 3,466,000
2019-10-02 2019-09-27 0.734 5,005,289 +1,443 1.57% 3,676,080
2019-09-30 2019-09-26 0.693 5,003,846 -2,886 1.57% 3,467,000
2019-09-24 2019-09-20 0.693 5,006,732 +5,773 1.57% 3,469,000
2019-09-03 2019-08-30 0.721 5,000,959 -11,547 1.57% 3,603,600
2019-08-21 2019-08-19 0.831 5,012,506 -5,773 1.57% 4,167,600
2019-08-16 2019-08-14 0.804 5,018,279 -7,216 1.58% 4,033,320
2019-08-06 2019-08-02 0.942 5,025,495 -18,763 1.58% 4,735,520
2019-07-31 2019-07-29 0.984 5,044,258 +1,444 1.58% 4,962,900
2019-07-16 2019-07-12 1.012 5,042,814 +7,216 1.58% 5,101,240
2019-06-26 2019-06-24 1.053 5,035,598 -14,433 1.58% 5,303,280
2019-06-24 2019-06-20 1.095 5,050,031 -1,443 1.59% 5,528,420
2019-06-21 2019-06-19 1.039 5,051,474 +33,195 1.59% 5,250,000
2019-06-12 2019-06-10 1.012 5,018,279 +4,330 1.58% 5,076,420
2019-05-10 2019-05-08 1.095 5,013,949 -20,206 1.57% 5,488,920
2019-05-09 2019-05-07 1.122 5,034,155 -17,319 1.58% 5,650,560
2019-05-07 2019-05-03 1.150 5,051,474 -4,330 1.59% 5,810,000
2019-05-06 2019-05-02 1.150 5,055,804 -2,886 1.59% 5,814,980
2019-05-03 2019-04-30 1.081 5,058,690 -14,433 1.59% 5,467,800
2019-04-30 2019-04-26 1.067 5,073,123 +5,773 1.59% 5,413,100
2019-04-15 2019-04-11 1.164 5,067,350 +10,103 1.59% 5,898,480
2019-04-04 2019-04-02 1.136 5,057,247 -7,217 1.59% 5,746,560
2019-03-29 2019-03-27 1.164 5,064,464 +2,887 1.59% 5,895,121
2019-03-26 2019-03-22 1.164 5,061,577 -10,103 1.59% 5,891,760
2019-03-22 2019-03-20 1.164 5,071,680 -18,763 1.59% 5,903,520
2019-03-21 2019-03-19 1.289 5,090,443 +2,887 1.60% 6,560,221
2019-03-20 2019-03-18 1.316 5,087,556 +1,443 1.60% 6,697,500
2019-03-19 2019-03-15 1.219 5,086,113 -69,277 1.60% 6,202,240
2019-03-14 2019-03-12 1.150 5,155,390 +21,649 1.62% 5,929,520
2019-03-12 2019-03-08 1.219 5,133,741 -7,216 1.61% 6,260,320
2019-03-06 2019-03-04 1.247 5,140,957 -8,660 1.61% 6,411,600
2019-03-05 2019-03-01 1.219 5,149,617 -12,989 1.62% 6,279,680
2019-03-04 2019-02-28 1.178 5,162,606 +38,968 1.62% 6,080,899
2019-03-01 2019-02-27 1.192 5,123,638 +15,876 1.61% 6,106,000
2019-02-28 2019-02-26 1.261 5,107,762 -7,216 1.60% 6,440,980
2019-02-27 2019-02-25 1.275 5,114,978 -18,763 1.61% 6,520,960
2019-02-26 2019-02-22 1.219 5,133,741 +40,412 1.61% 6,260,320
2019-02-25 2019-02-21 1.136 5,093,329 -37,525 1.60% 5,787,560
2019-02-18 2019-02-14 1.039 5,130,854 +1,443 1.61% 5,332,500
2019-02-15 2019-02-13 1.067 5,129,411 +7,216 1.61% 5,473,160
2019-02-14 2019-02-12 1.039 5,122,195 +12,990 1.61% 5,323,500
2019-02-08 2019-01-31 1.067 5,109,205 +14,433 1.60% 5,451,600
2019-01-31 2019-01-29 1.053 5,094,772 +14,432 1.60% 5,365,600
2019-01-25 2019-01-23 1.039 5,080,340 -7,216 1.59% 5,280,000
2019-01-22 2019-01-18 1.012 5,087,556 -27,422 1.60% 5,146,500
2019-01-18 2019-01-16 0.984 5,114,978 +34,638 1.61% 5,032,480
2019-01-16 2019-01-14 0.998 5,080,340 -28,865 1.59% 5,068,800
2019-01-15 2019-01-11 1.039 5,109,205 -14,433 1.60% 5,310,000
2019-01-11 2019-01-09 0.998 5,123,638 +14,433 1.61% 5,112,000
2019-01-02 2018-12-27 1.012 5,109,205 -33,196 1.60% 5,168,400
2018-12-27 2018-12-20 0.970 5,142,401 -2,886 1.61% 4,988,200
2018-12-20 2018-12-18 0.956 5,145,287 -11,546 1.62% 4,919,700
2018-12-19 2018-12-17 0.942 5,156,833 +7,216 1.62% 4,859,280
2018-12-17 2018-12-13 0.956 5,149,617 -8,660 1.62% 4,923,840
2018-12-14 2018-12-12 0.984 5,158,277 +23,093 1.62% 5,075,080
2018-12-11 2018-12-07 0.970 5,135,184 -15,876 1.61% 4,981,200
2018-12-10 2018-12-06 0.998 5,151,060 -50,515 1.62% 5,139,360
2018-12-07 2018-12-05 0.998 5,201,575 +12,990 1.63% 5,189,760
2018-12-06 2018-12-04 1.012 5,188,585 +10,102 1.63% 5,248,700
2018-12-04 2018-11-30 1.012 5,178,483 +5,774 1.63% 5,238,480
2018-11-30 2018-11-28 0.998 5,172,709 +8,659 1.62% 5,160,960
2018-11-29 2018-11-27 0.984 5,164,050 -1,443 1.62% 5,080,760
2018-11-28 2018-11-26 0.998 5,165,493 +2,887 1.62% 5,153,760
2018-11-26 2018-11-22 1.012 5,162,606 +4,329 1.62% 5,222,420
2018-11-23 2018-11-21 1.012 5,158,277 +1,444 1.62% 5,218,040
2018-11-22 2018-11-20 0.998 5,156,833 +28,865 1.62% 5,145,120
2018-11-21 2018-11-19 0.998 5,127,968 +1,444 1.61% 5,116,320
2018-11-12 2018-11-08 1.039 5,126,524 -11,547 1.61% 5,327,999
2018-11-09 2018-11-07 1.053 5,138,071 -64,947 1.61% 5,411,200
2018-11-06 2018-11-02 1.025 5,203,018 +72,164 1.63% 5,335,400
2018-11-05 2018-11-01 0.984 5,130,854 -4,330 1.61% 5,048,100
2018-11-02 2018-10-31 0.998 5,135,184 +5,773 1.61% 5,123,520
2018-11-01 2018-10-30 0.970 5,129,411 -1,443 1.61% 4,975,600
2018-10-31 2018-10-29 0.970 5,130,854 -7,217 1.61% 4,977,000
2018-10-30 2018-10-26 0.956 5,138,071 +14,433 1.61% 4,912,800
2018-10-26 2018-10-24 0.984 5,123,638 -20,206 1.61% 5,041,000
2018-10-24 2018-10-22 0.984 5,143,844 +15,876 1.61% 5,060,880
2018-10-23 2018-10-19 0.984 5,127,968 +1,444 1.61% 5,045,260
2018-10-18 2018-10-15 1.081 5,126,524 -1,444 1.61% 5,541,119
2018-10-16 2018-10-12 1.053 5,127,968 -2,886 1.61% 5,400,560
2018-10-15 2018-10-11 1.025 5,130,854 -5,773 1.61% 5,261,400
2018-10-12 2018-10-10 1.081 5,136,627 -21,650 1.61% 5,552,040
2018-10-09 2018-10-05 1.067 5,158,277 +7,217 1.62% 5,503,960
2018-10-08 2018-10-04 1.081 5,151,060 -28,866 1.62% 5,567,640
2018-10-03 2018-09-28 1.136 5,179,926 +1,443 1.63% 5,885,960
2018-09-28 2018-09-26 1.178 5,178,483 +4,330 1.63% 6,099,601
2018-09-27 2018-09-24 1.164 5,174,153 +27,423 1.62% 6,022,800
2018-09-26 2018-09-21 1.150 5,146,730 +23,092 1.62% 5,919,560
2018-09-21 2018-09-19 1.109 5,123,638 -11,546 1.61% 5,680,000
2018-09-20 2018-09-18 1.081 5,135,184 +7,216 1.61% 5,550,480
2018-09-18 2018-09-14 1.067 5,127,968 +1,444 1.61% 5,471,620
2018-09-14 2018-09-12 1.067 5,126,524 -12,990 1.61% 5,470,079
2018-09-04 2018-08-31 1.219 5,139,514 -28,866 1.61% 6,267,360
2018-08-31 2018-08-29 1.233 5,168,380 -7,216 1.62% 6,374,181
2018-08-29 2018-08-27 1.261 5,175,596 +17,319 1.62% 6,526,520
2018-08-24 2018-08-22 1.275 5,158,277 +12,990 1.62% 6,576,160
2018-08-23 2018-08-21 1.261 5,145,287 +5,773 1.62% 6,488,300
2018-08-22 2018-08-20 1.261 5,139,514 -7,216 1.61% 6,481,020
2018-08-21 2018-08-17 1.178 5,146,730 +14,432 1.62% 6,062,200
2018-08-17 2018-08-15 1.164 5,132,298 -43,298 1.61% 5,974,080
2018-08-16 2018-08-14 1.192 5,175,596 -18,763 1.62% 6,167,920
2018-08-15 2018-08-13 1.233 5,194,359 -7,216 1.63% 6,406,221
2018-08-13 2018-08-09 1.233 5,201,575 +14,433 1.63% 6,415,120
2018-08-10 2018-08-08 1.233 5,187,142 -1,443 1.63% 6,397,320
2018-08-09 2018-08-07 1.247 5,188,585 +7,216 1.63% 6,470,999
2018-08-07 2018-08-03 1.219 5,181,369 -14,433 1.63% 6,318,400
2018-08-06 2018-08-02 1.233 5,195,802 -8,660 1.63% 6,408,000
2018-08-03 2018-08-01 1.233 5,204,462 +14,433 1.63% 6,418,681
2018-08-02 2018-07-31 1.261 5,190,029 +24,536 1.63% 6,544,720
2018-07-31 2018-07-27 1.289 5,165,493 -14,433 1.62% 6,656,940
2018-07-30 2018-07-26 1.316 5,179,926 -7,216 1.63% 6,819,100
2018-07-27 2018-07-25 1.330 5,187,142 -10,103 1.63% 6,900,480
2018-07-26 2018-07-24 1.303 5,197,245 -1,443 1.63% 6,769,880
2018-07-23 2018-07-19 1.233 5,198,688 -7,217 1.63% 6,411,559
2018-07-19 2018-07-17 1.219 5,205,905 -5,773 1.63% 6,348,320
2018-07-17 2018-07-13 1.247 5,211,678 +33,195 1.64% 6,499,800
2018-07-16 2018-07-12 1.233 5,178,483 +101,030 1.63% 6,386,641
2018-07-13 2018-07-11 1.289 5,077,453 -5,773 1.59% 6,543,480
2018-07-12 2018-07-10 1.330 5,083,226 -15,876 1.60% 6,762,240
2018-07-10 2018-07-06 1.330 5,099,102 +25,979 1.60% 6,783,360
2018-07-09 2018-07-05 1.344 5,073,123 -1,443 1.59% 6,819,100
2018-07-05 2018-07-03 1.372 5,074,566 +33,195 1.59% 6,961,679
2018-07-04 2018-06-29 1.455 5,041,371 -17,319 1.58% 7,335,300
2018-06-29 2018-06-27 1.455 5,058,690 -40,412 1.59% 7,360,499
2018-06-27 2018-06-25 1.538 5,099,102 +7,216 1.60% 7,843,260
2018-06-25 2018-06-21 1.607 5,091,886 -21,649 1.60% 8,184,960
2018-06-22 2018-06-20 1.635 5,113,535 +12,990 1.61% 8,361,480
2018-06-21 2018-06-19 1.580 5,100,545 -31,753 1.60% 8,057,519
2018-06-20 2018-06-15 1.677 5,132,298 -7,216 1.61% 8,605,521
2018-06-19 2018-06-14 1.732 5,139,514 -24,536 1.61% 8,902,500
2018-06-15 2018-06-13 1.704 5,164,050 -4,330 1.62% 8,801,880
2018-06-14 2018-06-12 1.635 5,168,380 -134,224 1.62% 8,451,161
2018-06-13 2018-06-11 1.746 5,302,604 +178,966 1.66% 9,258,479
2018-06-12 2018-06-08 1.732 5,123,638 -44,742 1.61% 8,875,000
2018-06-11 2018-06-07 1.663 5,168,380 -167,420 1.62% 8,594,401
2018-06-08 2018-06-06 1.677 5,335,800 +88,040 1.68% 8,946,740
2018-06-07 2018-06-05 1.441 5,247,760 +2,887 1.65% 7,562,880
2018-06-06 2018-06-04 1.400 5,244,873 -7,217 1.65% 7,340,680
2018-06-01 2018-05-30 1.330 5,252,090 -50,514 1.65% 6,986,880
2018-05-31 2018-05-29 1.316 5,302,604 -59,175 1.66% 6,980,599
2018-05-30 2018-05-28 1.372 5,361,779 +105,359 1.68% 7,355,700
2018-05-29 2018-05-25 1.316 5,256,420 -8,659 1.65% 6,919,801
2018-05-25 2018-05-23 1.261 5,265,079 -1,443 1.65% 6,639,360
2018-05-23 2018-05-18 1.275 5,266,522 +14,432 1.65% 6,714,159
2018-05-18 2018-05-16 1.303 5,252,090 -7,216 1.65% 6,841,320
2018-05-16 2018-05-14 1.330 5,259,306 -8,660 1.65% 6,996,480
2018-05-15 2018-05-11 1.303 5,267,966 +7,217 1.65% 6,862,000
2018-05-07 2018-05-03 1.289 5,260,749 +12,989 1.65% 6,779,700
2018-05-04 2018-05-02 1.330 5,247,760 -20,206 1.65% 6,981,120
2018-05-03 2018-04-30 1.219 5,267,966 -1,443 1.65% 6,424,000
2018-05-02 2018-04-27 1.233 5,269,409 -5,773 1.65% 6,498,780
2018-04-30 2018-04-26 1.233 5,275,182 -88,040 1.66% 6,505,900
2018-04-27 2018-04-25 1.330 5,363,222 +14,433 1.68% 7,134,720
2018-04-25 2018-04-23 1.400 5,348,789 +2,886 1.68% 7,486,120
2018-04-24 2018-04-20 1.413 5,345,903 +8,660 1.68% 7,556,160
2018-04-23 2018-04-19 1.400 5,337,243 -5,773 1.68% 7,469,960
2018-04-20 2018-04-18 1.427 5,343,016 -7,217 1.68% 7,626,120
2018-04-19 2018-04-17 1.427 5,350,233 -2,886 1.68% 7,636,421
2018-04-17 2018-04-13 1.469 5,353,119 -1,443 1.68% 7,863,080
2018-04-13 2018-04-11 1.483 5,354,562 -28,866 1.68% 7,939,399
2018-04-12 2018-04-10 1.469 5,383,428 -1,443 1.69% 7,907,600
2018-04-11 2018-04-09 1.469 5,384,871 +15,876 1.69% 7,909,720
2018-04-10 2018-04-06 1.510 5,368,995 -50,515 1.69% 8,109,600
2018-04-09 2018-04-04 1.469 5,419,510 +10,103 1.70% 7,960,600
2018-04-06 2018-04-03 1.497 5,409,407 +12,989 1.70% 8,095,680
2018-04-03 2018-03-28 1.497 5,396,418 -20,205 1.69% 8,076,241
2018-03-29 2018-03-27 1.538 5,416,623 +44,741 1.70% 8,331,659
2018-03-28 2018-03-26 1.538 5,371,882 -4,330 1.69% 8,262,840
2018-03-27 2018-03-23 1.566 5,376,212 +20,206 1.69% 8,418,501
2018-03-23 2018-03-21 1.621 5,356,006 -1,443 1.68% 8,683,740
2018-03-22 2018-03-20 1.663 5,357,449 +1,443 1.68% 8,908,800
2018-03-21 2018-03-19 1.704 5,356,006 +103,916 1.68% 9,129,060
2018-03-20 2018-03-16 1.760 5,252,090 -43,298 1.65% 9,243,061
2018-03-19 2018-03-15 1.566 5,295,388 +40,412 1.66% 8,291,940
2018-03-15 2018-03-13 1.552 5,254,976 +8,659 1.65% 8,155,840
2018-03-14 2018-03-12 1.524 5,246,317 -11,546 1.65% 7,997,001
2018-03-13 2018-03-09 1.566 5,257,863 -36,082 1.65% 8,233,180
2018-03-09 2018-03-07 1.469 5,293,945 -11,546 1.66% 7,776,160
2018-03-08 2018-03-06 1.510 5,305,491 +34,639 1.67% 8,013,680
2018-03-05 2018-03-01 1.524 5,270,852 +5,773 1.65% 8,034,400
2018-03-01 2018-02-27 1.566 5,265,079 -17,320 1.65% 8,244,480
2018-02-28 2018-02-26 1.580 5,282,399 +4,330 1.66% 8,344,801
2018-02-27 2018-02-23 1.594 5,278,069 +14,433 1.66% 8,411,100
2018-02-26 2018-02-22 1.566 5,263,636 -25,979 1.65% 8,242,220
2018-02-23 2018-02-21 1.594 5,289,615 +44,742 1.66% 8,429,500
2018-02-22 2018-02-20 1.524 5,244,873 -1,444 1.65% 7,994,800
2018-02-21 2018-02-15 1.552 5,246,317 -5,773 1.65% 8,142,401
2018-02-20 2018-02-13 1.510 5,252,090 +21,649 1.65% 7,933,020
2018-02-14 2018-02-12 1.497 5,230,441 -36,081 1.64% 7,827,841
2018-02-13 2018-02-09 1.510 5,266,522 +7,216 1.65% 7,954,819
2018-02-12 2018-02-08 1.663 5,259,306 +2,886 1.65% 8,745,600
2018-02-09 2018-02-07 1.663 5,256,420 -147,214 1.65% 8,740,801
2018-02-08 2018-02-06 1.871 5,403,634 -76,494 1.70% 10,108,800
2018-02-06 2018-02-02 1.732 5,480,128 +21,649 1.72% 9,492,501
2018-02-05 2018-02-01 1.732 5,458,479 -138,554 1.71% 9,455,001
2018-02-02 2018-01-31 1.746 5,597,033 +17,319 1.76% 9,772,560
2018-02-01 2018-01-30 1.788 5,579,714 -17,319 1.75% 9,974,280
2018-01-31 2018-01-29 1.829 5,597,033 +24,536 1.76% 10,237,920
2018-01-30 2018-01-26 1.885 5,572,497 +28,865 1.75% 10,501,919
2018-01-29 2018-01-25 1.857 5,543,632 +21,649 1.74% 10,293,880
2018-01-26 2018-01-24 1.885 5,521,983 -40,412 1.73% 10,406,720
2018-01-25 2018-01-23 1.954 5,562,395 +139,998 1.75% 10,868,281
2018-01-24 2018-01-22 1.871 5,422,397 -108,245 1.70% 10,143,901
2018-01-23 2018-01-19 1.912 5,530,642 -93,814 1.74% 10,576,319
2018-01-22 2018-01-18 1.885 5,624,456 +155,875 1.77% 10,599,841
2018-01-19 2018-01-17 1.801 5,468,581 -49,072 1.72% 9,851,399
2018-01-18 2018-01-16 1.954 5,517,653 1.73% 10,780,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top