History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.418 | 100,000 | +0 | 0.02% | 41,816 |
| 2025-10-09 | 2025-10-06 | 0.403 | 100,000 | +1,951 | 0.02% | 40,286 |
| 2025-10-08 | 2025-10-03 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-10-06 | 2025-10-02 | 0.398 | 98,049 | +0 | 0.02% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.398 | 98,049 | +0 | 0.02% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-09-30 | 2025-09-26 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-09-29 | 2025-09-25 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-25 | 2025-09-23 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-24 | 2025-09-22 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-23 | 2025-09-19 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-22 | 2025-09-18 | 0.428 | 98,049 | +0 | 0.02% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.423 | 98,049 | +0 | 0.02% | 41,500 |
| 2025-09-18 | 2025-09-16 | 0.423 | 98,049 | +0 | 0.02% | 41,500 |
| 2025-09-17 | 2025-09-15 | 0.433 | 98,049 | +0 | 0.02% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.439 | 98,049 | +0 | 0.02% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.449 | 98,049 | +0 | 0.02% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.423 | 98,049 | +0 | 0.02% | 41,500 |
| 2025-09-10 | 2025-09-08 | 0.423 | 98,049 | +0 | 0.02% | 41,500 |
| 2025-09-09 | 2025-09-05 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-08 | 2025-09-04 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-05 | 2025-09-03 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-04 | 2025-09-02 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-03 | 2025-09-01 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-02 | 2025-08-29 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-09-01 | 2025-08-28 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-08-29 | 2025-08-27 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-08-27 | 2025-08-25 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-08-25 | 2025-08-21 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-08-22 | 2025-08-20 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-08-19 | 2025-08-15 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-08-18 | 2025-08-14 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-08-15 | 2025-08-13 | 0.403 | 98,049 | +0 | 0.02% | 39,500 |
| 2025-08-14 | 2025-08-12 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-08 | 2025-08-06 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-06 | 2025-08-04 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-31 | 2025-07-29 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-28 | 2025-07-24 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-25 | 2025-07-23 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-07-22 | 2025-07-18 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-07-21 | 2025-07-17 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-07-18 | 2025-07-16 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-07-16 | 2025-07-14 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-15 | 2025-07-11 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-14 | 2025-07-10 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.413 | 98,049 | +0 | 0.02% | 40,500 |
| 2025-07-10 | 2025-07-08 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.393 | 98,049 | +0 | 0.02% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.393 | 98,049 | +0 | 0.02% | 38,500 |
| 2025-07-07 | 2025-07-03 | 0.393 | 98,049 | +0 | 0.02% | 38,500 |
| 2025-07-04 | 2025-07-02 | 0.382 | 98,049 | +0 | 0.02% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.408 | 98,049 | +0 | 0.02% | 40,000 |
| 2025-06-30 | 2025-06-26 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-06-26 | 2025-06-24 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-06-25 | 2025-06-23 | 0.418 | 98,049 | +0 | 0.02% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.393 | 98,049 | +0 | 0.02% | 38,500 |
| 2025-06-23 | 2025-06-19 | 0.393 | 98,049 | +0 | 0.02% | 38,500 |
| 2025-06-20 | 2025-06-18 | 0.399 | 98,049 | +0 | 0.02% | 39,073 |
| 2025-06-19 | 2025-06-17 | 0.393 | 98,049 | +3,948 | 0.02% | 38,552 |
| 2025-06-18 | 2025-06-16 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-06-17 | 2025-06-13 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-06-16 | 2025-06-12 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-06-13 | 2025-06-11 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-06-12 | 2025-06-10 | 0.430 | 94,101 | +0 | 0.02% | 40,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 94,101 | +0 | 0.02% | 40,500 |
| 2025-06-10 | 2025-06-06 | 0.436 | 94,101 | +0 | 0.02% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-06-06 | 2025-06-04 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-06-05 | 2025-06-03 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-06-04 | 2025-06-02 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2025-06-03 | 2025-05-30 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2025-06-02 | 2025-05-29 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2025-05-30 | 2025-05-28 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-29 | 2025-05-27 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-28 | 2025-05-26 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-27 | 2025-05-23 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-26 | 2025-05-22 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-23 | 2025-05-21 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-22 | 2025-05-20 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2025-05-21 | 2025-05-19 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-05-20 | 2025-05-16 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-05-19 | 2025-05-15 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2025-05-16 | 2025-05-14 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-05-15 | 2025-05-13 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 94,101 | +0 | 0.02% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.383 | 94,101 | +0 | 0.02% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.383 | 94,101 | +0 | 0.02% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-05-07 | 2025-05-02 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-05-06 | 2025-04-30 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-05-02 | 2025-04-29 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-04-30 | 2025-04-28 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-28 | 2025-04-24 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-25 | 2025-04-23 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-24 | 2025-04-22 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-23 | 2025-04-17 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-22 | 2025-04-16 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-17 | 2025-04-15 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-16 | 2025-04-14 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-15 | 2025-04-11 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.356 | 94,101 | +0 | 0.02% | 33,500 |
| 2025-04-09 | 2025-04-07 | 0.329 | 94,101 | +0 | 0.02% | 31,000 |
| 2025-04-08 | 2025-04-03 | 0.356 | 94,101 | +0 | 0.02% | 33,500 |
| 2025-04-07 | 2025-04-02 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-03 | 2025-04-01 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-02 | 2025-03-31 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-04-01 | 2025-03-28 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-03-31 | 2025-03-27 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2025-03-28 | 2025-03-26 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2025-03-27 | 2025-03-25 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2025-03-26 | 2025-03-24 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-25 | 2025-03-21 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-24 | 2025-03-20 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-21 | 2025-03-19 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-20 | 2025-03-18 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-18 | 2025-03-14 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-17 | 2025-03-13 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-03-14 | 2025-03-12 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-03-13 | 2025-03-11 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-11 | 2025-03-07 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2025-03-10 | 2025-03-06 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-03-07 | 2025-03-05 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.404 | 94,101 | +0 | 0.02% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-03-03 | 2025-02-27 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-27 | 2025-02-25 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-26 | 2025-02-24 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-25 | 2025-02-21 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2025-02-21 | 2025-02-19 | 0.484 | 94,101 | +0 | 0.02% | 45,500 |
| 2025-02-20 | 2025-02-18 | 0.484 | 94,101 | +0 | 0.02% | 45,500 |
| 2025-02-19 | 2025-02-17 | 0.484 | 94,101 | +0 | 0.02% | 45,500 |
| 2025-02-18 | 2025-02-14 | 0.468 | 94,101 | +0 | 0.02% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.468 | 94,101 | +0 | 0.02% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.468 | 94,101 | +0 | 0.02% | 44,000 |
| 2025-02-13 | 2025-02-11 | 0.468 | 94,101 | +0 | 0.02% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.542 | 94,101 | +0 | 0.02% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-10 | 2025-02-06 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-07 | 2025-02-05 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-06 | 2025-02-04 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-04 | 2025-01-28 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-02-03 | 2025-01-24 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-01-27 | 2025-01-23 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2025-01-23 | 2025-01-21 | 0.356 | 94,101 | +0 | 0.02% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.356 | 94,101 | +0 | 0.02% | 33,500 |
| 2025-01-21 | 2025-01-17 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 94,101 | +0 | 0.02% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.367 | 94,101 | +0 | 0.02% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.356 | 94,101 | +0 | 0.02% | 33,500 |
| 2025-01-09 | 2025-01-07 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-01-08 | 2025-01-06 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-01-07 | 2025-01-03 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-01-06 | 2025-01-02 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-01-03 | 2024-12-31 | 0.377 | 94,101 | +0 | 0.02% | 35,500 |
| 2025-01-02 | 2024-12-27 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-30 | 2024-12-24 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-27 | 2024-12-20 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-23 | 2024-12-19 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-20 | 2024-12-18 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-19 | 2024-12-17 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-17 | 2024-12-13 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-13 | 2024-12-11 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-11 | 2024-12-09 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-10 | 2024-12-06 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-09 | 2024-12-05 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-06 | 2024-12-04 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-05 | 2024-12-03 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-12-04 | 2024-12-02 | 0.372 | 94,101 | +0 | 0.02% | 35,000 |
| 2024-12-03 | 2024-11-29 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 94,101 | +0 | 0.02% | 37,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2024-11-19 | 2024-11-15 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-12 | 2024-11-08 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-11 | 2024-11-07 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-08 | 2024-11-06 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-07 | 2024-11-05 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-06 | 2024-11-04 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-05 | 2024-11-01 | 0.399 | 94,101 | +0 | 0.02% | 37,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-11-01 | 2024-10-30 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-31 | 2024-10-29 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-30 | 2024-10-28 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-29 | 2024-10-25 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-28 | 2024-10-24 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-25 | 2024-10-23 | 0.420 | 94,101 | +0 | 0.02% | 39,500 |
| 2024-10-24 | 2024-10-22 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2024-10-22 | 2024-10-18 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2024-10-21 | 2024-10-17 | 0.388 | 94,101 | +0 | 0.02% | 36,500 |
| 2024-10-18 | 2024-10-16 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2024-10-15 | 2024-10-10 | 0.409 | 94,101 | +0 | 0.02% | 38,500 |
| 2024-10-14 | 2024-10-09 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-10-10 | 2024-10-08 | 0.414 | 94,101 | +0 | 0.02% | 39,000 |
| 2024-10-09 | 2024-10-07 | 0.446 | 94,101 | +0 | 0.02% | 42,000 |
| 2024-10-08 | 2024-10-04 | 0.457 | 94,101 | +0 | 0.02% | 43,000 |
| 2024-10-07 | 2024-10-03 | 0.425 | 94,101 | +0 | 0.02% | 40,000 |
| 2024-10-04 | 2024-10-02 | 0.429 | 94,101 | +0 | 0.02% | 40,369 |
| 2024-10-03 | 2024-09-30 | 0.429 | 94,101 | +2,025 | 0.02% | 40,369 |
| 2024-10-02 | 2024-09-27 | 0.391 | 92,076 | +0 | 0.02% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.386 | 92,076 | +0 | 0.02% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.386 | 92,076 | +0 | 0.02% | 35,500 |
| 2024-09-26 | 2024-09-24 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-25 | 2024-09-23 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-24 | 2024-09-20 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-23 | 2024-09-19 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-20 | 2024-09-17 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-19 | 2024-09-16 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-17 | 2024-09-13 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-16 | 2024-09-12 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-13 | 2024-09-11 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-12 | 2024-09-10 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-11 | 2024-09-09 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-10 | 2024-09-05 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-09 | 2024-09-04 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-05 | 2024-09-03 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-04 | 2024-09-02 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-03 | 2024-08-30 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-09-02 | 2024-08-29 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-30 | 2024-08-28 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-29 | 2024-08-27 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-28 | 2024-08-26 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-27 | 2024-08-23 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-26 | 2024-08-22 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-23 | 2024-08-21 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-22 | 2024-08-20 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-21 | 2024-08-19 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-20 | 2024-08-16 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-19 | 2024-08-15 | 0.391 | 92,076 | +0 | 0.02% | 36,000 |
| 2024-08-16 | 2024-08-14 | 0.391 | 92,076 | +0 | 0.02% | 36,000 |
| 2024-08-15 | 2024-08-13 | 0.391 | 92,076 | +0 | 0.02% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.386 | 92,076 | +0 | 0.02% | 35,500 |
| 2024-08-13 | 2024-08-09 | 0.386 | 92,076 | +0 | 0.02% | 35,500 |
| 2024-08-12 | 2024-08-08 | 0.375 | 92,076 | +0 | 0.02% | 34,500 |
| 2024-08-09 | 2024-08-07 | 0.375 | 92,076 | +0 | 0.02% | 34,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 92,076 | +0 | 0.02% | 34,500 |
| 2024-08-07 | 2024-08-05 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-06 | 2024-08-02 | 0.396 | 92,076 | +0 | 0.02% | 36,500 |
| 2024-08-05 | 2024-08-01 | 0.402 | 92,076 | +0 | 0.02% | 37,000 |
| 2024-08-02 | 2024-07-31 | 0.402 | 92,076 | +0 | 0.02% | 37,000 |
| 2024-08-01 | 2024-07-30 | 0.402 | 92,076 | +0 | 0.02% | 37,000 |
| 2024-07-31 | 2024-07-29 | 0.402 | 92,076 | +0 | 0.02% | 37,000 |
| 2024-07-30 | 2024-07-26 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-29 | 2024-07-25 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-26 | 2024-07-24 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-25 | 2024-07-23 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-23 | 2024-07-19 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-22 | 2024-07-18 | 0.424 | 92,076 | +0 | 0.02% | 39,000 |
| 2024-07-19 | 2024-07-17 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-18 | 2024-07-16 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-17 | 2024-07-15 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-16 | 2024-07-12 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-15 | 2024-07-11 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-12 | 2024-07-10 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-11 | 2024-07-09 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-10 | 2024-07-08 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-09 | 2024-07-05 | 0.429 | 92,076 | +0 | 0.02% | 39,500 |
| 2024-07-08 | 2024-07-04 | 0.413 | 92,076 | +0 | 0.02% | 38,000 |
| 2024-07-05 | 2024-07-03 | 0.413 | 92,076 | +0 | 0.02% | 38,000 |
| 2024-07-04 | 2024-07-02 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-07-03 | 2024-06-28 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-07-02 | 2024-06-27 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-28 | 2024-06-26 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-27 | 2024-06-25 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-26 | 2024-06-24 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-25 | 2024-06-21 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-24 | 2024-06-20 | 0.418 | 92,076 | +0 | 0.02% | 38,500 |
| 2024-06-21 | 2024-06-19 | 0.431 | 92,076 | +0 | 0.02% | 39,671 |
| 2024-06-20 | 2024-06-18 | 0.431 | 92,076 | +1,558 | 0.02% | 39,671 |
| 2024-06-19 | 2024-06-17 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-06-18 | 2024-06-14 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-06-13 | 2024-06-11 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-06-12 | 2024-06-07 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-06-11 | 2024-06-06 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-06-06 | 2024-06-04 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-06-05 | 2024-06-03 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-06-04 | 2024-05-31 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-06-03 | 2024-05-30 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-05-31 | 2024-05-29 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-05-30 | 2024-05-28 | 0.481 | 90,518 | +0 | 0.02% | 43,500 |
| 2024-05-29 | 2024-05-27 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2024-05-28 | 2024-05-24 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2024-05-27 | 2024-05-23 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2024-05-24 | 2024-05-22 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-23 | 2024-05-21 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-22 | 2024-05-20 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-21 | 2024-05-17 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-20 | 2024-05-16 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-17 | 2024-05-14 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-16 | 2024-05-13 | 0.492 | 90,518 | +0 | 0.02% | 44,500 |
| 2024-05-14 | 2024-05-10 | 0.420 | 90,518 | +0 | 0.02% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.414 | 90,518 | +0 | 0.02% | 37,500 |
| 2024-05-10 | 2024-05-08 | 0.414 | 90,518 | +0 | 0.02% | 37,500 |
| 2024-05-09 | 2024-05-07 | 0.414 | 90,518 | +0 | 0.02% | 37,500 |
| 2024-05-08 | 2024-05-06 | 0.414 | 90,518 | +0 | 0.02% | 37,500 |
| 2024-05-07 | 2024-05-03 | 0.420 | 90,518 | +0 | 0.02% | 38,000 |
| 2024-05-06 | 2024-05-02 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-05-03 | 2024-04-30 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-05-02 | 2024-04-29 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-30 | 2024-04-26 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-29 | 2024-04-25 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-26 | 2024-04-24 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-25 | 2024-04-23 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-22 | 2024-04-18 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-18 | 2024-04-16 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-17 | 2024-04-15 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-16 | 2024-04-12 | 0.425 | 90,518 | +0 | 0.02% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-12 | 2024-04-10 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-11 | 2024-04-09 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-10 | 2024-04-08 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-03 | 2024-03-28 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-04-02 | 2024-03-27 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-28 | 2024-03-26 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-27 | 2024-03-25 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-26 | 2024-03-22 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-25 | 2024-03-21 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-22 | 2024-03-20 | 0.431 | 90,518 | +0 | 0.02% | 39,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 90,518 | +0 | 0.02% | 38,000 |
| 2024-03-20 | 2024-03-18 | 0.420 | 90,518 | +0 | 0.02% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.420 | 90,518 | +0 | 0.02% | 38,000 |
| 2024-03-18 | 2024-03-14 | 0.453 | 90,518 | +0 | 0.02% | 41,000 |
| 2024-03-15 | 2024-03-13 | 0.453 | 90,518 | +0 | 0.02% | 41,000 |
| 2024-03-14 | 2024-03-12 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-03-12 | 2024-03-08 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.414 | 90,518 | +0 | 0.02% | 37,500 |
| 2024-03-08 | 2024-03-06 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-03-07 | 2024-03-05 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.470 | 90,518 | +0 | 0.02% | 42,500 |
| 2024-03-05 | 2024-03-01 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-03-04 | 2024-02-29 | 0.481 | 90,518 | +0 | 0.02% | 43,500 |
| 2024-03-01 | 2024-02-28 | 0.458 | 90,518 | +0 | 0.02% | 41,500 |
| 2024-02-29 | 2024-02-27 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-27 | 2024-02-23 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-23 | 2024-02-21 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.436 | 90,518 | +0 | 0.02% | 39,500 |
| 2024-02-16 | 2024-02-14 | 0.442 | 90,518 | +0 | 0.02% | 40,000 |
| 2024-02-15 | 2024-02-09 | 0.409 | 90,518 | +0 | 0.02% | 37,000 |
| 2024-02-14 | 2024-02-07 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-08 | 2024-02-06 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-07 | 2024-02-05 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-06 | 2024-02-02 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-05 | 2024-02-01 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-02 | 2024-01-31 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-02-01 | 2024-01-30 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-01-31 | 2024-01-29 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-01-30 | 2024-01-26 | 0.447 | 90,518 | +0 | 0.02% | 40,500 |
| 2024-01-29 | 2024-01-25 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-01-26 | 2024-01-24 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2024-01-25 | 2024-01-23 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-24 | 2024-01-22 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-23 | 2024-01-19 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-22 | 2024-01-18 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-19 | 2024-01-17 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-18 | 2024-01-16 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-17 | 2024-01-15 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-16 | 2024-01-12 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-15 | 2024-01-11 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-12 | 2024-01-10 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-11 | 2024-01-09 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-10 | 2024-01-08 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-09 | 2024-01-05 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-08 | 2024-01-04 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-03 | 2023-12-29 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2024-01-02 | 2023-12-28 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-21 | 2023-12-19 | 0.464 | 90,518 | +0 | 0.02% | 42,000 |
| 2023-12-20 | 2023-12-18 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-19 | 2023-12-15 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-18 | 2023-12-14 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-15 | 2023-12-13 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-14 | 2023-12-12 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-13 | 2023-12-11 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-11 | 2023-12-07 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-08 | 2023-12-06 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-07 | 2023-12-05 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-05 | 2023-12-01 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-12-01 | 2023-11-29 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-11-30 | 2023-11-28 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-28 | 2023-11-24 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-27 | 2023-11-23 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-24 | 2023-11-22 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-23 | 2023-11-21 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-22 | 2023-11-20 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-20 | 2023-11-16 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-17 | 2023-11-15 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-16 | 2023-11-14 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-15 | 2023-11-13 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-14 | 2023-11-10 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-13 | 2023-11-09 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-10 | 2023-11-08 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-09 | 2023-11-07 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-08 | 2023-11-06 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-07 | 2023-11-03 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-06 | 2023-11-02 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-03 | 2023-11-01 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-02 | 2023-10-31 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-11-01 | 2023-10-30 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-31 | 2023-10-27 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-30 | 2023-10-26 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-27 | 2023-10-25 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-24 | 2023-10-19 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-20 | 2023-10-18 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-18 | 2023-10-16 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-17 | 2023-10-13 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-16 | 2023-10-12 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-12 | 2023-10-10 | 0.475 | 90,518 | +0 | 0.02% | 43,000 |
| 2023-10-11 | 2023-10-09 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-10 | 2023-10-06 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-09 | 2023-10-05 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-06 | 2023-10-04 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-04 | 2023-09-29 | 0.486 | 90,518 | +0 | 0.02% | 44,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 90,518 | +0 | 0.02% | 43,500 |
| 2023-09-29 | 2023-09-27 | 0.481 | 90,518 | +0 | 0.02% | 43,500 |
| 2023-09-28 | 2023-09-26 | 0.470 | 90,518 | +0 | 0.02% | 42,500 |
| 2023-09-27 | 2023-09-25 | 0.489 | 90,518 | +0 | 0.02% | 44,300 |
| 2023-09-26 | 2023-09-22 | 0.489 | 90,518 | +0 | 0.02% | 44,300 |
| 2023-09-25 | 2023-09-21 | 0.516 | 90,518 | +0 | 0.02% | 46,691 |
| 2023-09-22 | 2023-09-20 | 0.521 | 90,518 | +2,308 | 0.02% | 47,204 |
| 2023-09-21 | 2023-09-19 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-20 | 2023-09-18 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-19 | 2023-09-15 | 0.544 | 88,210 | +0 | 0.02% | 48,000 |
| 2023-09-18 | 2023-09-14 | 0.544 | 88,210 | +0 | 0.02% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.544 | 88,210 | +0 | 0.02% | 48,000 |
| 2023-09-14 | 2023-09-12 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-13 | 2023-09-11 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-12 | 2023-09-07 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-11 | 2023-09-06 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-07 | 2023-09-05 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-06 | 2023-09-04 | 0.521 | 88,210 | +0 | 0.02% | 46,000 |
| 2023-09-05 | 2023-08-31 | 0.499 | 88,210 | +0 | 0.02% | 44,000 |
| 2023-09-04 | 2023-08-30 | 0.487 | 88,210 | +0 | 0.02% | 43,000 |
| 2023-08-31 | 2023-08-29 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-30 | 2023-08-28 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-28 | 2023-08-24 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-24 | 2023-08-22 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-23 | 2023-08-21 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-18 | 2023-08-16 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-16 | 2023-08-14 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-15 | 2023-08-11 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-14 | 2023-08-10 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-11 | 2023-08-09 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-10 | 2023-08-08 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-09 | 2023-08-07 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-08 | 2023-08-04 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-07 | 2023-08-03 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-04 | 2023-08-02 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-03 | 2023-08-01 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-02 | 2023-07-31 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-31 | 2023-07-27 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-28 | 2023-07-26 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-27 | 2023-07-25 | 0.470 | 88,210 | +0 | 0.02% | 41,500 |
| 2023-07-26 | 2023-07-24 | 0.470 | 88,210 | +0 | 0.02% | 41,500 |
| 2023-07-25 | 2023-07-21 | 0.470 | 88,210 | +0 | 0.02% | 41,500 |
| 2023-07-24 | 2023-07-20 | 0.470 | 88,210 | +0 | 0.02% | 41,500 |
| 2023-07-21 | 2023-07-19 | 0.470 | 88,210 | +0 | 0.02% | 41,500 |
| 2023-07-20 | 2023-07-18 | 0.448 | 88,210 | +0 | 0.02% | 39,500 |
| 2023-07-19 | 2023-07-14 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-12 | 2023-07-10 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-10 | 2023-07-06 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-07 | 2023-07-05 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-06 | 2023-07-04 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.476 | 88,210 | +0 | 0.02% | 42,000 |
| 2023-07-03 | 2023-06-29 | 0.482 | 88,210 | +0 | 0.02% | 42,500 |
| 2023-06-30 | 2023-06-28 | 0.482 | 88,210 | +0 | 0.02% | 42,500 |
| 2023-06-29 | 2023-06-27 | 0.482 | 88,210 | +0 | 0.02% | 42,500 |
| 2023-06-28 | 2023-06-26 | 0.436 | 88,210 | +0 | 0.02% | 38,500 |
| 2023-06-27 | 2023-06-23 | 0.436 | 88,210 | +0 | 0.02% | 38,500 |
| 2023-06-26 | 2023-06-21 | 0.436 | 88,210 | +0 | 0.02% | 38,500 |
| 2023-06-23 | 2023-06-20 | 0.479 | 88,210 | +0 | 0.02% | 42,295 |
| 2023-06-21 | 2023-06-19 | 0.479 | 88,210 | +4,786 | 0.02% | 42,295 |
| 2023-06-20 | 2023-06-16 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-16 | 2023-06-14 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-14 | 2023-06-12 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-13 | 2023-06-09 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-12 | 2023-06-08 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-08 | 2023-06-06 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-07 | 2023-06-05 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-06 | 2023-06-02 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2023-06-05 | 2023-06-01 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-06-02 | 2023-05-31 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-06-01 | 2023-05-30 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-31 | 2023-05-29 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-30 | 2023-05-25 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-29 | 2023-05-24 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-25 | 2023-05-23 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-24 | 2023-05-22 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-23 | 2023-05-19 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-22 | 2023-05-18 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-19 | 2023-05-17 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-18 | 2023-05-16 | 0.491 | 83,424 | +0 | 0.02% | 41,000 |
| 2023-05-17 | 2023-05-15 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-16 | 2023-05-12 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-15 | 2023-05-11 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-11 | 2023-05-09 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-10 | 2023-05-08 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-09 | 2023-05-05 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-08 | 2023-05-04 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-05 | 2023-05-03 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-04 | 2023-05-02 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-03 | 2023-04-28 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-05-02 | 2023-04-27 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-04-26 | 2023-04-24 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-04-25 | 2023-04-21 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-04-24 | 2023-04-20 | 0.503 | 83,424 | +0 | 0.02% | 42,000 |
| 2023-04-21 | 2023-04-19 | 0.503 | 83,424 | +0 | 0.02% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.503 | 83,424 | +0 | 0.02% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.503 | 83,424 | +0 | 0.02% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.509 | 83,424 | +0 | 0.02% | 42,500 |
| 2023-04-17 | 2023-04-13 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-14 | 2023-04-12 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-13 | 2023-04-11 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-12 | 2023-04-06 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-11 | 2023-04-04 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-06 | 2023-04-03 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-04 | 2023-03-31 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-04-03 | 2023-03-30 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-31 | 2023-03-29 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-30 | 2023-03-28 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-29 | 2023-03-27 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-28 | 2023-03-24 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-27 | 2023-03-23 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-24 | 2023-03-22 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-23 | 2023-03-21 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-22 | 2023-03-20 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-21 | 2023-03-17 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-20 | 2023-03-16 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-17 | 2023-03-15 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-03-16 | 2023-03-14 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-15 | 2023-03-13 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-14 | 2023-03-10 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-13 | 2023-03-09 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-10 | 2023-03-08 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-09 | 2023-03-07 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-08 | 2023-03-06 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-07 | 2023-03-03 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-03-06 | 2023-03-02 | 0.545 | 83,424 | +0 | 0.02% | 45,500 |
| 2023-03-03 | 2023-03-01 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-03-02 | 2023-02-28 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-03-01 | 2023-02-27 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-28 | 2023-02-24 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-27 | 2023-02-23 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-24 | 2023-02-22 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-23 | 2023-02-21 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-21 | 2023-02-17 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-20 | 2023-02-16 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-17 | 2023-02-15 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-16 | 2023-02-14 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2023-02-15 | 2023-02-13 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-02-14 | 2023-02-10 | 0.599 | 83,424 | +0 | 0.02% | 50,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 83,424 | +0 | 0.02% | 50,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 83,424 | +0 | 0.02% | 50,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 83,424 | +0 | 0.02% | 50,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-02-06 | 2023-02-02 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-02-03 | 2023-02-01 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-02-02 | 2023-01-31 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-02-01 | 2023-01-30 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2023-01-30 | 2023-01-26 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-27 | 2023-01-20 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-26 | 2023-01-19 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-20 | 2023-01-18 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-19 | 2023-01-17 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-18 | 2023-01-16 | 0.497 | 83,424 | +0 | 0.02% | 41,500 |
| 2023-01-17 | 2023-01-13 | 0.503 | 83,424 | +0 | 0.02% | 42,000 |
| 2023-01-16 | 2023-01-12 | 0.509 | 83,424 | +0 | 0.02% | 42,500 |
| 2023-01-13 | 2023-01-11 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2023-01-12 | 2023-01-10 | 0.521 | 83,424 | +0 | 0.02% | 43,500 |
| 2023-01-11 | 2023-01-09 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-10 | 2023-01-06 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-09 | 2023-01-05 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-06 | 2023-01-04 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-05 | 2023-01-03 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-04 | 2022-12-30 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-30 | 2022-12-28 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-29 | 2022-12-23 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-28 | 2022-12-22 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-23 | 2022-12-21 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-22 | 2022-12-20 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-21 | 2022-12-19 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-20 | 2022-12-16 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-19 | 2022-12-15 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-16 | 2022-12-14 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-15 | 2022-12-13 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-14 | 2022-12-12 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-13 | 2022-12-09 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-12 | 2022-12-08 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-09 | 2022-12-07 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-08 | 2022-12-06 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-07 | 2022-12-05 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-06 | 2022-12-02 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-05 | 2022-12-01 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-02 | 2022-11-30 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-12-01 | 2022-11-29 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-11-30 | 2022-11-28 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-29 | 2022-11-25 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-28 | 2022-11-24 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-25 | 2022-11-23 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-24 | 2022-11-22 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-23 | 2022-11-21 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-22 | 2022-11-18 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-21 | 2022-11-17 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-18 | 2022-11-16 | 0.533 | 83,424 | +0 | 0.02% | 44,500 |
| 2022-11-17 | 2022-11-15 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-16 | 2022-11-14 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-15 | 2022-11-11 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-14 | 2022-11-10 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-11 | 2022-11-09 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-10 | 2022-11-08 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-09 | 2022-11-07 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-08 | 2022-11-04 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-07 | 2022-11-03 | 0.467 | 83,424 | +0 | 0.02% | 39,000 |
| 2022-11-04 | 2022-11-02 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-03 | 2022-11-01 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-02 | 2022-10-31 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-11-01 | 2022-10-28 | 0.438 | 83,424 | +0 | 0.02% | 36,500 |
| 2022-10-31 | 2022-10-27 | 0.432 | 83,424 | +0 | 0.02% | 36,000 |
| 2022-10-28 | 2022-10-26 | 0.432 | 83,424 | +0 | 0.02% | 36,000 |
| 2022-10-27 | 2022-10-25 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-26 | 2022-10-24 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-25 | 2022-10-21 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-24 | 2022-10-20 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-21 | 2022-10-19 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-20 | 2022-10-18 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-19 | 2022-10-17 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-18 | 2022-10-14 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-17 | 2022-10-13 | 0.461 | 83,424 | +0 | 0.02% | 38,500 |
| 2022-10-14 | 2022-10-12 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-10-13 | 2022-10-11 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-10-12 | 2022-10-10 | 0.444 | 83,424 | +0 | 0.02% | 37,000 |
| 2022-10-11 | 2022-10-07 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-10-10 | 2022-10-06 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-10-07 | 2022-10-05 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-10-06 | 2022-10-03 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-10-05 | 2022-09-30 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-10-03 | 2022-09-29 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-30 | 2022-09-28 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-29 | 2022-09-27 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-28 | 2022-09-26 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-27 | 2022-09-23 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-26 | 2022-09-22 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-23 | 2022-09-21 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-22 | 2022-09-20 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-21 | 2022-09-19 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-20 | 2022-09-16 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-19 | 2022-09-15 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-16 | 2022-09-14 | 0.456 | 83,424 | +0 | 0.02% | 38,000 |
| 2022-09-15 | 2022-09-13 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-14 | 2022-09-09 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-13 | 2022-09-08 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-09 | 2022-09-07 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-08 | 2022-09-06 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-07 | 2022-09-05 | 0.479 | 83,424 | +0 | 0.02% | 40,000 |
| 2022-09-06 | 2022-09-02 | 0.485 | 83,424 | +0 | 0.02% | 40,500 |
| 2022-09-05 | 2022-09-01 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-09-02 | 2022-08-31 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-09-01 | 2022-08-30 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-31 | 2022-08-29 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-30 | 2022-08-26 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-29 | 2022-08-25 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-26 | 2022-08-24 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-25 | 2022-08-23 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-08-24 | 2022-08-22 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-08-23 | 2022-08-19 | 0.569 | 83,424 | +0 | 0.02% | 47,500 |
| 2022-08-22 | 2022-08-18 | 0.569 | 83,424 | +0 | 0.02% | 47,500 |
| 2022-08-19 | 2022-08-17 | 0.569 | 83,424 | +0 | 0.02% | 47,500 |
| 2022-08-18 | 2022-08-16 | 0.569 | 83,424 | +0 | 0.02% | 47,500 |
| 2022-08-17 | 2022-08-15 | 0.569 | 83,424 | +0 | 0.02% | 47,500 |
| 2022-08-16 | 2022-08-12 | 0.575 | 83,424 | +0 | 0.02% | 48,000 |
| 2022-08-15 | 2022-08-11 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-08-12 | 2022-08-10 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-08-11 | 2022-08-09 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-10 | 2022-08-08 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-09 | 2022-08-05 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-08-08 | 2022-08-04 | 0.521 | 83,424 | +0 | 0.02% | 43,500 |
| 2022-08-05 | 2022-08-03 | 0.521 | 83,424 | +0 | 0.02% | 43,500 |
| 2022-08-04 | 2022-08-02 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-08-03 | 2022-08-01 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-08-02 | 2022-07-29 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-08-01 | 2022-07-28 | 0.545 | 83,424 | +0 | 0.02% | 45,500 |
| 2022-07-29 | 2022-07-27 | 0.545 | 83,424 | +0 | 0.02% | 45,500 |
| 2022-07-28 | 2022-07-26 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-27 | 2022-07-25 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-26 | 2022-07-22 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-25 | 2022-07-21 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-22 | 2022-07-20 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-21 | 2022-07-19 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-20 | 2022-07-18 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-19 | 2022-07-15 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-18 | 2022-07-14 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-15 | 2022-07-13 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-14 | 2022-07-12 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-13 | 2022-07-11 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-12 | 2022-07-08 | 0.557 | 83,424 | +0 | 0.02% | 46,500 |
| 2022-07-11 | 2022-07-07 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-08 | 2022-07-06 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-07 | 2022-07-05 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-06 | 2022-07-04 | 0.539 | 83,424 | +0 | 0.02% | 45,000 |
| 2022-07-05 | 2022-06-30 | 0.527 | 83,424 | +0 | 0.02% | 44,000 |
| 2022-07-04 | 2022-06-29 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-06-30 | 2022-06-28 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-06-29 | 2022-06-27 | 0.515 | 83,424 | +0 | 0.02% | 43,000 |
| 2022-06-28 | 2022-06-24 | 0.509 | 83,424 | +0 | 0.02% | 42,500 |
| 2022-06-27 | 2022-06-23 | 0.521 | 83,424 | +0 | 0.02% | 43,500 |
| 2022-06-24 | 2022-06-22 | 0.548 | 83,424 | +0 | 0.02% | 45,754 |
| 2022-06-23 | 2022-06-21 | 0.561 | 83,424 | +2,287 | 0.02% | 46,782 |
| 2022-06-22 | 2022-06-20 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-06-21 | 2022-06-17 | 0.555 | 81,137 | +0 | 0.02% | 45,000 |
| 2022-06-20 | 2022-06-16 | 0.555 | 81,137 | +0 | 0.02% | 45,000 |
| 2022-06-17 | 2022-06-15 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-06-16 | 2022-06-14 | 0.555 | 81,137 | +0 | 0.02% | 45,000 |
| 2022-06-15 | 2022-06-13 | 0.555 | 81,137 | +0 | 0.02% | 45,000 |
| 2022-06-14 | 2022-06-10 | 0.573 | 81,137 | +0 | 0.02% | 46,500 |
| 2022-06-13 | 2022-06-09 | 0.573 | 81,137 | +0 | 0.02% | 46,500 |
| 2022-06-10 | 2022-06-08 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-06-09 | 2022-06-07 | 0.555 | 81,137 | +0 | 0.02% | 45,000 |
| 2022-06-08 | 2022-06-06 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-06-07 | 2022-06-02 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-06-06 | 2022-06-01 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-06-02 | 2022-05-31 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-06-01 | 2022-05-30 | 0.548 | 81,137 | +0 | 0.02% | 44,500 |
| 2022-05-31 | 2022-05-27 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-05-30 | 2022-05-26 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-05-27 | 2022-05-25 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-05-26 | 2022-05-24 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-25 | 2022-05-23 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-24 | 2022-05-20 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-23 | 2022-05-19 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-20 | 2022-05-18 | 0.561 | 81,137 | +0 | 0.02% | 45,500 |
| 2022-05-19 | 2022-05-17 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-05-18 | 2022-05-16 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-05-17 | 2022-05-13 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-05-16 | 2022-05-12 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-13 | 2022-05-11 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-12 | 2022-05-10 | 0.567 | 81,137 | +0 | 0.02% | 46,000 |
| 2022-05-11 | 2022-05-06 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-05-10 | 2022-05-05 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-05-06 | 2022-05-04 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-05-05 | 2022-05-03 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-05-04 | 2022-04-29 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-05-03 | 2022-04-28 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-29 | 2022-04-27 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-28 | 2022-04-26 | 0.573 | 81,137 | +0 | 0.02% | 46,500 |
| 2022-04-27 | 2022-04-25 | 0.573 | 81,137 | +0 | 0.02% | 46,500 |
| 2022-04-26 | 2022-04-22 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-25 | 2022-04-21 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-22 | 2022-04-20 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-21 | 2022-04-19 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-20 | 2022-04-14 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-19 | 2022-04-13 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-14 | 2022-04-12 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-04-13 | 2022-04-11 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-12 | 2022-04-08 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-11 | 2022-04-07 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-08 | 2022-04-06 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-07 | 2022-04-04 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-04-06 | 2022-04-01 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-04-04 | 2022-03-31 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-04-01 | 2022-03-30 | 0.598 | 81,137 | +0 | 0.02% | 48,500 |
| 2022-03-31 | 2022-03-29 | 0.598 | 81,137 | +0 | 0.02% | 48,500 |
| 2022-03-30 | 2022-03-28 | 0.598 | 81,137 | +0 | 0.02% | 48,500 |
| 2022-03-29 | 2022-03-25 | 0.592 | 81,137 | +0 | 0.02% | 48,000 |
| 2022-03-28 | 2022-03-24 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-03-25 | 2022-03-23 | 0.598 | 81,137 | +0 | 0.02% | 48,500 |
| 2022-03-24 | 2022-03-22 | 0.579 | 81,137 | +0 | 0.02% | 47,000 |
| 2022-03-23 | 2022-03-21 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-22 | 2022-03-18 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-21 | 2022-03-17 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-18 | 2022-03-16 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-17 | 2022-03-15 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-03-16 | 2022-03-14 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-03-15 | 2022-03-11 | 0.585 | 81,137 | +0 | 0.02% | 47,500 |
| 2022-03-14 | 2022-03-10 | 0.598 | 81,137 | +0 | 0.02% | 48,500 |
| 2022-03-11 | 2022-03-09 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-10 | 2022-03-08 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-03-09 | 2022-03-07 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-08 | 2022-03-04 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-03-07 | 2022-03-03 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-03-04 | 2022-03-02 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-03-03 | 2022-03-01 | 0.604 | 81,137 | +0 | 0.02% | 49,000 |
| 2022-03-02 | 2022-02-28 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-03-01 | 2022-02-25 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-02-28 | 2022-02-24 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-25 | 2022-02-23 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-24 | 2022-02-22 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-23 | 2022-02-21 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-22 | 2022-02-18 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-21 | 2022-02-17 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-18 | 2022-02-16 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-17 | 2022-02-15 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-16 | 2022-02-14 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-02-15 | 2022-02-11 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-14 | 2022-02-10 | 0.653 | 81,137 | +0 | 0.02% | 53,000 |
| 2022-02-11 | 2022-02-09 | 0.641 | 81,137 | +0 | 0.02% | 52,000 |
| 2022-02-10 | 2022-02-08 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-09 | 2022-02-07 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-07 | 2022-01-31 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-02-04 | 2022-01-27 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-01-28 | 2022-01-26 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-01-27 | 2022-01-25 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-01-26 | 2022-01-24 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2022-01-25 | 2022-01-21 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-24 | 2022-01-20 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-21 | 2022-01-19 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-20 | 2022-01-18 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-19 | 2022-01-17 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-18 | 2022-01-14 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-17 | 2022-01-13 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-14 | 2022-01-12 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-13 | 2022-01-11 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-12 | 2022-01-10 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-11 | 2022-01-07 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-01-10 | 2022-01-06 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-01-07 | 2022-01-05 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2022-01-06 | 2022-01-04 | 0.653 | 81,137 | +0 | 0.02% | 53,000 |
| 2022-01-05 | 2022-01-03 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-01-04 | 2021-12-31 | 0.610 | 81,137 | +0 | 0.02% | 49,500 |
| 2022-01-03 | 2021-12-29 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-30 | 2021-12-28 | 0.641 | 81,137 | +0 | 0.02% | 52,000 |
| 2021-12-29 | 2021-12-24 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-28 | 2021-12-22 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-23 | 2021-12-21 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-22 | 2021-12-20 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-21 | 2021-12-17 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-20 | 2021-12-16 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-17 | 2021-12-15 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-16 | 2021-12-14 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-15 | 2021-12-13 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-14 | 2021-12-10 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-10 | 2021-12-08 | 0.629 | 81,137 | +0 | 0.02% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-08 | 2021-12-06 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-07 | 2021-12-03 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-06 | 2021-12-02 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-03 | 2021-12-01 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-02 | 2021-11-30 | 0.616 | 81,137 | +0 | 0.02% | 50,000 |
| 2021-12-01 | 2021-11-29 | 0.616 | 81,137 | -16,228 | 0.02% | 50,000 |
| 2021-11-23 | 2021-11-19 | 0.678 | 97,365 | -3,245 | 0.03% | 66,000 |
| 2021-11-03 | 2021-11-01 | 0.690 | 100,610 | -3,246 | 0.03% | 69,440 |
| 2021-09-23 | 2021-09-20 | 0.691 | 103,856 | +1,945 | 0.03% | 71,744 |
| 2021-08-23 | 2021-08-19 | 0.703 | 101,911 | -1,592 | 0.03% | 71,680 |
| 2021-06-16 | 2021-06-11 | 0.896 | 103,503 | +3,435 | 0.03% | 92,779 |
| 2021-02-18 | 2021-02-16 | 0.802 | 100,068 | +2,771 | 0.03% | 80,221 |
| 2021-02-10 | 2021-02-08 | 0.762 | 97,297 | +22,453 | 0.03% | 74,100 |
| 2020-06-23 | 2020-06-19 | 0.915 | 74,844 | +2,680 | 0.02% | 68,451 |
| 2020-03-26 | 2020-03-24 | 0.582 | 72,164 | -1,443 | 0.02% | 42,000 |
| 2018-08-30 | 2018-08-28 | 1.219 | 73,607 | -7,217 | 0.02% | 89,760 |
| 2018-08-22 | 2018-08-20 | 1.261 | 80,824 | +7,217 | 0.03% | 101,921 |
| 2018-06-20 | 2018-06-15 | 1.677 | 73,607 | -43,299 | 0.02% | 123,420 |
| 2018-06-13 | 2018-06-11 | 1.746 | 116,906 | +43,299 | 0.04% | 204,121 |
| 2018-04-27 | 2018-04-25 | 1.330 | 73,607 | +1,443 | 0.02% | 97,920 |
| 2018-04-25 | 2018-04-23 | 1.400 | 72,164 | +34,639 | 0.02% | 101,000 |
| 2018-04-10 | 2018-04-06 | 1.510 | 37,525 | -57,731 | 0.01% | 56,680 |
| 2018-03-20 | 2018-03-16 | 1.760 | 95,256 | -11,547 | 0.03% | 167,639 |
| 2018-02-21 | 2018-02-15 | 1.552 | 106,803 | +4,330 | 0.03% | 165,761 |
| 2018-02-12 | 2018-02-08 | 1.663 | 102,473 | -7,216 | 0.03% | 170,400 |
| 2018-02-08 | 2018-02-06 | 1.871 | 109,689 | +7,216 | 0.03% | 205,200 |
| 2018-02-06 | 2018-02-02 | 1.732 | 102,473 | +7,217 | 0.03% | 177,500 |
| 2018-01-26 | 2018-01-24 | 1.885 | 95,256 | +28,865 | 0.03% | 179,519 |
| 2018-01-22 | 2018-01-18 | 1.885 | 66,391 | +28,866 | 0.02% | 125,120 |
| 2018-01-19 | 2018-01-17 | 1.801 | 37,525 | +36,082 | 0.01% | 67,600 |
| 2018-01-18 | 2018-01-16 | 1.954 | 1,443 | 0.00% | 2,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy