History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 686,000 | +0 | 0.16% | 288,120 |
| 2025-10-13 | 2025-10-09 | 0.420 | 686,000 | +0 | 0.16% | 288,120 |
| 2025-10-10 | 2025-10-08 | 0.418 | 686,000 | +0 | 0.16% | 286,857 |
| 2025-10-09 | 2025-10-06 | 0.403 | 686,000 | +13,385 | 0.16% | 276,362 |
| 2025-10-08 | 2025-10-03 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-10-06 | 2025-10-02 | 0.398 | 672,615 | +0 | 0.16% | 267,540 |
| 2025-10-03 | 2025-09-30 | 0.398 | 672,615 | +0 | 0.16% | 267,540 |
| 2025-10-02 | 2025-09-29 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-09-30 | 2025-09-26 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-09-29 | 2025-09-25 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-09-26 | 2025-09-24 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-25 | 2025-09-23 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-24 | 2025-09-22 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-23 | 2025-09-19 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-22 | 2025-09-18 | 0.428 | 672,615 | +0 | 0.16% | 288,120 |
| 2025-09-19 | 2025-09-17 | 0.423 | 672,615 | +0 | 0.16% | 284,690 |
| 2025-09-18 | 2025-09-16 | 0.423 | 672,615 | +0 | 0.16% | 284,690 |
| 2025-09-17 | 2025-09-15 | 0.433 | 672,615 | +0 | 0.16% | 291,550 |
| 2025-09-16 | 2025-09-12 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-15 | 2025-09-11 | 0.439 | 672,615 | +0 | 0.16% | 294,980 |
| 2025-09-12 | 2025-09-10 | 0.449 | 672,615 | +0 | 0.16% | 301,840 |
| 2025-09-11 | 2025-09-09 | 0.423 | 672,615 | +0 | 0.16% | 284,690 |
| 2025-09-10 | 2025-09-08 | 0.423 | 672,615 | +0 | 0.16% | 284,690 |
| 2025-09-09 | 2025-09-05 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-08 | 2025-09-04 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-05 | 2025-09-03 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-04 | 2025-09-02 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-03 | 2025-09-01 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-02 | 2025-08-29 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-09-01 | 2025-08-28 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-08-29 | 2025-08-27 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-08-28 | 2025-08-26 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-08-27 | 2025-08-25 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-08-26 | 2025-08-22 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-08-25 | 2025-08-21 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-08-22 | 2025-08-20 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-08-21 | 2025-08-19 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-08-20 | 2025-08-18 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-08-19 | 2025-08-15 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-08-18 | 2025-08-14 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-08-15 | 2025-08-13 | 0.403 | 672,615 | +0 | 0.16% | 270,970 |
| 2025-08-14 | 2025-08-12 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-31 | 2025-07-29 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-30 | 2025-07-28 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-29 | 2025-07-25 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-28 | 2025-07-24 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-25 | 2025-07-23 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-24 | 2025-07-22 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-23 | 2025-07-21 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-07-22 | 2025-07-18 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-07-21 | 2025-07-17 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-07-18 | 2025-07-16 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-07-17 | 2025-07-15 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-07-16 | 2025-07-14 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-15 | 2025-07-11 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-14 | 2025-07-10 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-11 | 2025-07-09 | 0.413 | 672,615 | +0 | 0.16% | 277,830 |
| 2025-07-10 | 2025-07-08 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 672,615 | +0 | 0.16% | 264,110 |
| 2025-07-08 | 2025-07-04 | 0.393 | 672,615 | +0 | 0.16% | 264,110 |
| 2025-07-07 | 2025-07-03 | 0.393 | 672,615 | +0 | 0.16% | 264,110 |
| 2025-07-04 | 2025-07-02 | 0.382 | 672,615 | +0 | 0.16% | 257,250 |
| 2025-07-03 | 2025-06-30 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 672,615 | +0 | 0.16% | 274,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-06-27 | 2025-06-25 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-06-26 | 2025-06-24 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-06-25 | 2025-06-23 | 0.418 | 672,615 | +0 | 0.16% | 281,260 |
| 2025-06-24 | 2025-06-20 | 0.393 | 672,615 | +0 | 0.16% | 264,110 |
| 2025-06-23 | 2025-06-19 | 0.393 | 672,615 | +0 | 0.16% | 264,110 |
| 2025-06-20 | 2025-06-18 | 0.399 | 672,615 | +0 | 0.16% | 268,043 |
| 2025-06-19 | 2025-06-17 | 0.393 | 672,615 | +27,084 | 0.16% | 264,469 |
| 2025-06-18 | 2025-06-16 | 0.393 | 645,531 | +0 | 0.16% | 253,820 |
| 2025-06-17 | 2025-06-13 | 0.404 | 645,531 | +0 | 0.16% | 260,680 |
| 2025-06-16 | 2025-06-12 | 0.404 | 645,531 | +0 | 0.16% | 260,680 |
| 2025-06-13 | 2025-06-11 | 0.404 | 645,531 | +0 | 0.16% | 260,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 645,531 | +0 | 0.16% | 277,830 |
| 2025-06-11 | 2025-06-09 | 0.430 | 645,531 | +0 | 0.16% | 277,830 |
| 2025-06-10 | 2025-06-06 | 0.436 | 645,531 | +0 | 0.16% | 281,260 |
| 2025-06-09 | 2025-06-05 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-06-06 | 2025-06-04 | 0.393 | 645,531 | +0 | 0.16% | 253,820 |
| 2025-06-05 | 2025-06-03 | 0.404 | 645,531 | +0 | 0.16% | 260,680 |
| 2025-06-04 | 2025-06-02 | 0.409 | 645,531 | +0 | 0.16% | 264,110 |
| 2025-06-03 | 2025-05-30 | 0.409 | 645,531 | +0 | 0.16% | 264,110 |
| 2025-06-02 | 2025-05-29 | 0.409 | 645,531 | +0 | 0.16% | 264,110 |
| 2025-05-30 | 2025-05-28 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-29 | 2025-05-27 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-28 | 2025-05-26 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-27 | 2025-05-23 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-26 | 2025-05-22 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-23 | 2025-05-21 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-22 | 2025-05-20 | 0.420 | 645,531 | +0 | 0.16% | 270,970 |
| 2025-05-21 | 2025-05-19 | 0.425 | 645,531 | +0 | 0.16% | 274,400 |
| 2025-05-20 | 2025-05-16 | 0.393 | 645,531 | +0 | 0.16% | 253,820 |
| 2025-05-19 | 2025-05-15 | 0.388 | 645,531 | +0 | 0.16% | 250,390 |
| 2025-05-16 | 2025-05-14 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-05-15 | 2025-05-13 | 0.399 | 645,531 | +0 | 0.16% | 257,250 |
| 2025-05-14 | 2025-05-12 | 0.399 | 645,531 | +0 | 0.16% | 257,250 |
| 2025-05-13 | 2025-05-09 | 0.383 | 645,531 | +0 | 0.16% | 246,960 |
| 2025-05-12 | 2025-05-08 | 0.383 | 645,531 | +0 | 0.16% | 246,960 |
| 2025-05-09 | 2025-05-07 | 0.383 | 645,531 | +0 | 0.16% | 246,960 |
| 2025-05-08 | 2025-05-06 | 0.372 | 645,531 | +0 | 0.16% | 240,100 |
| 2025-05-07 | 2025-05-02 | 0.372 | 645,531 | +0 | 0.16% | 240,100 |
| 2025-05-06 | 2025-04-30 | 0.372 | 645,531 | +0 | 0.16% | 240,100 |
| 2025-05-02 | 2025-04-29 | 0.372 | 645,531 | +0 | 0.16% | 240,100 |
| 2025-04-30 | 2025-04-28 | 0.372 | 645,531 | +0 | 0.16% | 240,100 |
| 2025-04-29 | 2025-04-25 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-28 | 2025-04-24 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-25 | 2025-04-23 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-24 | 2025-04-22 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-23 | 2025-04-17 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-22 | 2025-04-16 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-17 | 2025-04-15 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-16 | 2025-04-14 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-15 | 2025-04-11 | 0.351 | 645,531 | +0 | 0.16% | 226,380 |
| 2025-04-14 | 2025-04-10 | 0.351 | 645,531 | +0 | 0.16% | 226,380 |
| 2025-04-11 | 2025-04-09 | 0.351 | 645,531 | +0 | 0.16% | 226,380 |
| 2025-04-10 | 2025-04-08 | 0.356 | 645,531 | +0 | 0.16% | 229,810 |
| 2025-04-09 | 2025-04-07 | 0.329 | 645,531 | +0 | 0.16% | 212,660 |
| 2025-04-08 | 2025-04-03 | 0.356 | 645,531 | +0 | 0.16% | 229,810 |
| 2025-04-07 | 2025-04-02 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-03 | 2025-04-01 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-02 | 2025-03-31 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-04-01 | 2025-03-28 | 0.377 | 645,531 | +0 | 0.16% | 243,530 |
| 2025-03-31 | 2025-03-27 | 0.388 | 645,531 | +127,977 | 0.16% | 250,390 |
| 2024-10-03 | 2024-09-30 | 0.429 | 517,554 | +11,137 | 0.12% | 222,028 |
| 2024-06-20 | 2024-06-18 | 0.431 | 506,417 | +8,571 | 0.12% | 218,193 |
| 2023-09-22 | 2023-09-20 | 0.521 | 497,846 | +12,692 | 0.12% | 259,619 |
| 2023-06-21 | 2023-06-19 | 0.479 | 485,154 | +26,320 | 0.12% | 232,620 |
| 2023-03-24 | 2023-03-22 | 0.515 | 458,834 | -6,674 | 0.12% | 236,500 |
| 2023-03-07 | 2023-03-03 | 0.527 | 465,508 | +13,348 | 0.13% | 245,520 |
| 2022-07-25 | 2022-07-21 | 0.539 | 452,160 | -3,337 | 0.12% | 243,900 |
| 2022-06-23 | 2022-06-21 | 0.561 | 455,497 | +12,487 | 0.12% | 255,433 |
| 2022-06-13 | 2022-06-09 | 0.573 | 443,010 | -3,245 | 0.12% | 253,890 |
| 2021-09-23 | 2021-09-20 | 0.691 | 446,255 | +8,357 | 0.12% | 308,273 |
| 2021-08-10 | 2021-08-06 | 0.728 | 437,898 | +3,185 | 0.12% | 319,000 |
| 2021-07-29 | 2021-07-27 | 0.728 | 434,713 | -15,924 | 0.12% | 316,680 |
| 2021-06-16 | 2021-06-11 | 0.896 | 450,637 | +14,956 | 0.13% | 403,946 |
| 2021-05-04 | 2021-04-30 | 0.805 | 435,681 | -1,539 | 0.13% | 350,920 |
| 2021-03-29 | 2021-03-25 | 0.753 | 437,220 | -6,158 | 0.13% | 329,440 |
| 2021-02-26 | 2021-02-24 | 0.779 | 443,378 | -76,976 | 0.13% | 345,600 |
| 2021-02-24 | 2021-02-22 | 0.728 | 520,354 | -12,316 | 0.15% | 378,560 |
| 2021-02-19 | 2021-02-17 | 0.868 | 532,670 | +76,975 | 0.16% | 462,611 |
| 2021-02-18 | 2021-02-16 | 0.802 | 455,695 | +12,620 | 0.13% | 365,317 |
| 2021-02-02 | 2021-01-29 | 0.828 | 443,075 | -49,397 | 0.13% | 367,040 |
| 2021-01-26 | 2021-01-22 | 0.975 | 492,472 | +5,987 | 0.15% | 480,340 |
| 2021-01-25 | 2021-01-21 | 1.082 | 486,485 | +26,944 | 0.15% | 526,500 |
| 2021-01-22 | 2021-01-20 | 1.216 | 459,541 | -7,484 | 0.14% | 558,740 |
| 2021-01-21 | 2021-01-19 | 0.802 | 467,025 | +31,434 | 0.14% | 374,400 |
| 2020-11-25 | 2020-11-23 | 0.668 | 435,591 | -14,969 | 0.13% | 291,000 |
| 2020-06-23 | 2020-06-19 | 0.915 | 450,560 | +16,133 | 0.14% | 412,075 |
| 2020-06-19 | 2020-06-17 | 0.859 | 434,427 | -10,103 | 0.14% | 373,240 |
| 2020-06-18 | 2020-06-16 | 0.928 | 444,530 | -27,422 | 0.14% | 412,720 |
| 2020-06-11 | 2020-06-09 | 0.831 | 471,952 | -25,979 | 0.15% | 392,400 |
| 2020-05-25 | 2020-05-21 | 0.721 | 497,931 | -5,773 | 0.16% | 358,800 |
| 2020-03-12 | 2020-03-10 | 0.679 | 503,704 | -18,763 | 0.16% | 342,020 |
| 2020-02-26 | 2020-02-24 | 0.748 | 522,467 | +25,979 | 0.16% | 390,960 |
| 2020-02-14 | 2020-02-12 | 0.679 | 496,488 | -1,443 | 0.16% | 337,120 |
| 2020-01-20 | 2020-01-16 | 0.693 | 497,931 | +10,103 | 0.16% | 345,000 |
| 2020-01-16 | 2020-01-14 | 0.693 | 487,828 | -5,773 | 0.15% | 338,000 |
| 2020-01-14 | 2020-01-10 | 0.693 | 493,601 | +2,886 | 0.15% | 342,000 |
| 2020-01-03 | 2019-12-31 | 0.748 | 490,715 | -2,886 | 0.15% | 367,200 |
| 2019-09-16 | 2019-09-12 | 0.672 | 493,601 | +25,979 | 0.15% | 331,740 |
| 2019-08-26 | 2019-08-22 | 0.818 | 467,622 | +8,660 | 0.15% | 382,320 |
| 2019-08-14 | 2019-08-12 | 0.887 | 458,962 | +1,443 | 0.14% | 407,040 |
| 2019-08-07 | 2019-08-05 | 0.845 | 457,519 | +1,443 | 0.14% | 386,740 |
| 2019-07-12 | 2019-07-10 | 0.998 | 456,076 | +1,443 | 0.14% | 455,040 |
| 2019-06-19 | 2019-06-17 | 1.012 | 454,633 | +1,444 | 0.14% | 459,900 |
| 2019-06-17 | 2019-06-13 | 1.095 | 453,189 | -2,887 | 0.14% | 496,120 |
| 2019-05-16 | 2019-05-14 | 1.081 | 456,076 | +1,443 | 0.14% | 492,960 |
| 2019-05-03 | 2019-04-30 | 1.081 | 454,633 | +1,444 | 0.14% | 491,400 |
| 2019-03-22 | 2019-03-20 | 1.164 | 453,189 | +148,657 | 0.14% | 527,520 |
| 2019-03-12 | 2019-03-08 | 1.219 | 304,532 | -7,216 | 0.10% | 371,360 |
| 2019-02-27 | 2019-02-25 | 1.275 | 311,748 | -38,969 | 0.10% | 397,440 |
| 2019-02-18 | 2019-02-14 | 1.039 | 350,717 | +18,763 | 0.11% | 364,500 |
| 2019-02-15 | 2019-02-13 | 1.067 | 331,954 | -1,443 | 0.10% | 354,200 |
| 2019-01-11 | 2019-01-09 | 0.998 | 333,397 | +7,216 | 0.10% | 332,640 |
| 2019-01-03 | 2018-12-31 | 1.025 | 326,181 | -1,443 | 0.10% | 334,480 |
| 2018-11-14 | 2018-11-12 | 1.012 | 327,624 | -11,546 | 0.10% | 331,420 |
| 2018-11-07 | 2018-11-05 | 0.998 | 339,170 | -2,887 | 0.11% | 338,400 |
| 2018-09-14 | 2018-09-12 | 1.067 | 342,057 | -7,216 | 0.11% | 364,980 |
| 2018-08-22 | 2018-08-20 | 1.261 | 349,273 | -15,876 | 0.11% | 440,440 |
| 2018-08-16 | 2018-08-14 | 1.192 | 365,149 | +12,989 | 0.11% | 435,160 |
| 2018-08-13 | 2018-08-09 | 1.233 | 352,160 | -18,763 | 0.11% | 434,320 |
| 2018-08-06 | 2018-08-02 | 1.233 | 370,923 | +21,650 | 0.12% | 457,461 |
| 2018-08-03 | 2018-08-01 | 1.233 | 349,273 | -4,330 | 0.11% | 430,760 |
| 2018-08-02 | 2018-07-31 | 1.261 | 353,603 | +25,979 | 0.11% | 445,900 |
| 2018-07-26 | 2018-07-24 | 1.303 | 327,624 | +108,246 | 0.10% | 426,760 |
| 2018-07-20 | 2018-07-18 | 1.247 | 219,378 | -21,649 | 0.07% | 273,600 |
| 2018-07-19 | 2018-07-17 | 1.219 | 241,027 | +4,329 | 0.08% | 293,919 |
| 2018-07-17 | 2018-07-13 | 1.247 | 236,698 | +21,650 | 0.07% | 295,200 |
| 2018-07-16 | 2018-07-12 | 1.233 | 215,048 | -1,444 | 0.07% | 265,219 |
| 2018-07-12 | 2018-07-10 | 1.330 | 216,492 | +12,990 | 0.07% | 288,000 |
| 2018-07-11 | 2018-07-09 | 1.330 | 203,502 | -10,103 | 0.06% | 270,720 |
| 2018-07-09 | 2018-07-05 | 1.344 | 213,605 | -10,103 | 0.07% | 287,120 |
| 2018-06-29 | 2018-06-27 | 1.455 | 223,708 | -8,660 | 0.07% | 325,500 |
| 2018-06-22 | 2018-06-20 | 1.635 | 232,368 | -7,216 | 0.07% | 379,960 |
| 2018-06-13 | 2018-06-11 | 1.746 | 239,584 | -24,536 | 0.08% | 418,320 |
| 2018-06-12 | 2018-06-08 | 1.732 | 264,120 | -1,443 | 0.08% | 457,500 |
| 2018-06-08 | 2018-06-06 | 1.677 | 265,563 | -79,381 | 0.08% | 445,280 |
| 2018-06-06 | 2018-06-04 | 1.400 | 344,944 | +14,433 | 0.11% | 482,781 |
| 2018-06-05 | 2018-06-01 | 1.386 | 330,511 | -1,443 | 0.10% | 458,000 |
| 2018-06-01 | 2018-05-30 | 1.330 | 331,954 | -1,443 | 0.10% | 441,600 |
| 2018-05-30 | 2018-05-28 | 1.372 | 333,397 | -59,175 | 0.10% | 457,380 |
| 2018-05-25 | 2018-05-23 | 1.261 | 392,572 | +21,649 | 0.12% | 495,040 |
| 2018-05-24 | 2018-05-21 | 1.261 | 370,923 | +7,217 | 0.12% | 467,741 |
| 2018-05-23 | 2018-05-18 | 1.275 | 363,706 | +33,195 | 0.11% | 463,680 |
| 2018-05-16 | 2018-05-14 | 1.330 | 330,511 | +10,103 | 0.10% | 439,680 |
| 2018-05-09 | 2018-05-07 | 1.247 | 320,408 | +7,217 | 0.10% | 399,600 |
| 2018-05-07 | 2018-05-03 | 1.289 | 313,191 | -8,660 | 0.10% | 403,619 |
| 2018-04-30 | 2018-04-26 | 1.233 | 321,851 | +1,443 | 0.10% | 396,940 |
| 2018-04-26 | 2018-04-24 | 1.400 | 320,408 | +1,443 | 0.10% | 448,440 |
| 2018-04-25 | 2018-04-23 | 1.400 | 318,965 | +1,444 | 0.10% | 446,421 |
| 2018-04-23 | 2018-04-19 | 1.400 | 317,521 | +37,525 | 0.10% | 444,400 |
| 2018-04-20 | 2018-04-18 | 1.427 | 279,996 | +1,443 | 0.09% | 399,640 |
| 2018-04-19 | 2018-04-17 | 1.427 | 278,553 | +2,887 | 0.09% | 397,580 |
| 2018-04-06 | 2018-04-03 | 1.497 | 275,666 | -1,443 | 0.09% | 412,560 |
| 2018-04-03 | 2018-03-28 | 1.497 | 277,109 | -2,887 | 0.09% | 414,719 |
| 2018-03-29 | 2018-03-27 | 1.538 | 279,996 | +28,866 | 0.09% | 430,680 |
| 2018-03-28 | 2018-03-26 | 1.538 | 251,130 | -1,444 | 0.08% | 386,279 |
| 2018-03-27 | 2018-03-23 | 1.566 | 252,574 | -1,443 | 0.08% | 395,500 |
| 2018-03-23 | 2018-03-21 | 1.621 | 254,017 | -4,330 | 0.08% | 411,840 |
| 2018-03-21 | 2018-03-19 | 1.704 | 258,347 | +2,887 | 0.08% | 440,340 |
| 2018-03-20 | 2018-03-16 | 1.760 | 255,460 | -342,057 | 0.08% | 449,580 |
| 2018-03-19 | 2018-03-15 | 1.566 | 597,517 | -2,887 | 0.19% | 935,640 |
| 2018-03-15 | 2018-03-13 | 1.552 | 600,404 | -2,886 | 0.19% | 931,840 |
| 2018-03-14 | 2018-03-12 | 1.524 | 603,290 | +11,546 | 0.19% | 919,600 |
| 2018-03-12 | 2018-03-08 | 1.483 | 591,744 | -216,492 | 0.19% | 877,400 |
| 2018-03-08 | 2018-03-06 | 1.510 | 808,236 | +5,773 | 0.25% | 1,220,800 |
| 2018-03-05 | 2018-03-01 | 1.524 | 802,463 | +24,536 | 0.25% | 1,223,200 |
| 2018-03-02 | 2018-02-28 | 1.510 | 777,927 | +36,082 | 0.24% | 1,175,020 |
| 2018-02-28 | 2018-02-26 | 1.580 | 741,845 | +50,515 | 0.23% | 1,171,920 |
| 2018-02-27 | 2018-02-23 | 1.594 | 691,330 | +34,638 | 0.22% | 1,101,700 |
| 2018-02-21 | 2018-02-15 | 1.552 | 656,692 | +7,217 | 0.21% | 1,019,201 |
| 2018-02-20 | 2018-02-13 | 1.510 | 649,475 | +2,886 | 0.20% | 981,000 |
| 2018-02-14 | 2018-02-12 | 1.497 | 646,589 | +1,444 | 0.20% | 967,680 |
| 2018-02-13 | 2018-02-09 | 1.510 | 645,145 | +1,443 | 0.20% | 974,459 |
| 2018-02-12 | 2018-02-08 | 1.663 | 643,702 | +1,443 | 0.20% | 1,070,400 |
| 2018-02-09 | 2018-02-07 | 1.663 | 642,259 | +171,750 | 0.20% | 1,068,000 |
| 2018-02-08 | 2018-02-06 | 1.871 | 470,509 | -148,657 | 0.15% | 880,201 |
| 2018-02-07 | 2018-02-05 | 1.746 | 619,166 | +31,752 | 0.19% | 1,081,079 |
| 2018-02-06 | 2018-02-02 | 1.732 | 587,414 | -15,876 | 0.18% | 1,017,500 |
| 2018-02-05 | 2018-02-01 | 1.732 | 603,290 | +36,082 | 0.19% | 1,044,999 |
| 2018-02-02 | 2018-01-31 | 1.746 | 567,208 | +7,216 | 0.18% | 990,359 |
| 2018-02-01 | 2018-01-30 | 1.788 | 559,992 | -310,305 | 0.18% | 1,001,040 |
| 2018-01-31 | 2018-01-29 | 1.829 | 870,297 | -191,956 | 0.27% | 1,591,920 |
| 2018-01-30 | 2018-01-26 | 1.885 | 1,062,253 | -30,309 | 0.33% | 2,001,920 |
| 2018-01-29 | 2018-01-25 | 1.857 | 1,092,562 | +28,866 | 0.34% | 2,028,761 |
| 2018-01-26 | 2018-01-24 | 1.885 | 1,063,696 | +70,721 | 0.33% | 2,004,640 |
| 2018-01-25 | 2018-01-23 | 1.954 | 992,975 | +712,979 | 0.31% | 1,940,159 |
| 2018-01-24 | 2018-01-22 | 1.871 | 279,996 | -138,555 | 0.09% | 523,800 |
| 2018-01-23 | 2018-01-19 | 1.912 | 418,551 | +144,328 | 0.13% | 800,401 |
| 2018-01-22 | 2018-01-18 | 1.885 | 274,223 | +49,072 | 0.09% | 516,800 |
| 2018-01-19 | 2018-01-17 | 1.801 | 225,151 | +102,472 | 0.07% | 405,599 |
| 2018-01-18 | 2018-01-16 | 1.954 | 122,679 | 0.04% | 239,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy