History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 436,000 | +0 | 0.10% | 183,120 |
| 2025-10-13 | 2025-10-09 | 0.420 | 436,000 | +0 | 0.10% | 183,120 |
| 2025-10-10 | 2025-10-08 | 0.418 | 436,000 | +0 | 0.10% | 182,317 |
| 2025-10-09 | 2025-10-06 | 0.403 | 436,000 | +8,507 | 0.10% | 175,647 |
| 2025-10-08 | 2025-10-03 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-10-06 | 2025-10-02 | 0.398 | 427,493 | +0 | 0.10% | 170,040 |
| 2025-10-03 | 2025-09-30 | 0.398 | 427,493 | +0 | 0.10% | 170,040 |
| 2025-10-02 | 2025-09-29 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-09-30 | 2025-09-26 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-09-29 | 2025-09-25 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-09-26 | 2025-09-24 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-25 | 2025-09-23 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-24 | 2025-09-22 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-23 | 2025-09-19 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-22 | 2025-09-18 | 0.428 | 427,493 | +0 | 0.10% | 183,120 |
| 2025-09-19 | 2025-09-17 | 0.423 | 427,493 | +0 | 0.10% | 180,940 |
| 2025-09-18 | 2025-09-16 | 0.423 | 427,493 | +0 | 0.10% | 180,940 |
| 2025-09-17 | 2025-09-15 | 0.433 | 427,493 | +0 | 0.10% | 185,300 |
| 2025-09-16 | 2025-09-12 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-15 | 2025-09-11 | 0.439 | 427,493 | +0 | 0.10% | 187,480 |
| 2025-09-12 | 2025-09-10 | 0.449 | 427,493 | +0 | 0.10% | 191,840 |
| 2025-09-11 | 2025-09-09 | 0.423 | 427,493 | +0 | 0.10% | 180,940 |
| 2025-09-10 | 2025-09-08 | 0.423 | 427,493 | +0 | 0.10% | 180,940 |
| 2025-09-09 | 2025-09-05 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-08 | 2025-09-04 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-05 | 2025-09-03 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-04 | 2025-09-02 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-03 | 2025-09-01 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-02 | 2025-08-29 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-09-01 | 2025-08-28 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-08-29 | 2025-08-27 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-08-28 | 2025-08-26 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-08-27 | 2025-08-25 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-08-26 | 2025-08-22 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-08-25 | 2025-08-21 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-08-22 | 2025-08-20 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-08-21 | 2025-08-19 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-08-20 | 2025-08-18 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-08-19 | 2025-08-15 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-08-18 | 2025-08-14 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-08-15 | 2025-08-13 | 0.403 | 427,493 | +0 | 0.10% | 172,220 |
| 2025-08-14 | 2025-08-12 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-31 | 2025-07-29 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-30 | 2025-07-28 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-29 | 2025-07-25 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-28 | 2025-07-24 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-25 | 2025-07-23 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-24 | 2025-07-22 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-23 | 2025-07-21 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-07-22 | 2025-07-18 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-07-21 | 2025-07-17 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-07-18 | 2025-07-16 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-07-17 | 2025-07-15 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-07-16 | 2025-07-14 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-15 | 2025-07-11 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-14 | 2025-07-10 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-11 | 2025-07-09 | 0.413 | 427,493 | +0 | 0.10% | 176,580 |
| 2025-07-10 | 2025-07-08 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 427,493 | +0 | 0.10% | 167,860 |
| 2025-07-08 | 2025-07-04 | 0.393 | 427,493 | +0 | 0.10% | 167,860 |
| 2025-07-07 | 2025-07-03 | 0.393 | 427,493 | +0 | 0.10% | 167,860 |
| 2025-07-04 | 2025-07-02 | 0.382 | 427,493 | +0 | 0.10% | 163,500 |
| 2025-07-03 | 2025-06-30 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 427,493 | +0 | 0.10% | 174,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-06-27 | 2025-06-25 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-06-26 | 2025-06-24 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-06-25 | 2025-06-23 | 0.418 | 427,493 | +0 | 0.10% | 178,760 |
| 2025-06-24 | 2025-06-20 | 0.393 | 427,493 | +0 | 0.10% | 167,860 |
| 2025-06-23 | 2025-06-19 | 0.393 | 427,493 | +0 | 0.10% | 167,860 |
| 2025-06-20 | 2025-06-18 | 0.399 | 427,493 | +0 | 0.10% | 170,360 |
| 2025-06-19 | 2025-06-17 | 0.393 | 427,493 | +17,214 | 0.10% | 168,088 |
| 2025-06-18 | 2025-06-16 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-06-17 | 2025-06-13 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-06-16 | 2025-06-12 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-06-13 | 2025-06-11 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 410,279 | +0 | 0.10% | 176,580 |
| 2025-06-11 | 2025-06-09 | 0.430 | 410,279 | +0 | 0.10% | 176,580 |
| 2025-06-10 | 2025-06-06 | 0.436 | 410,279 | +0 | 0.10% | 178,760 |
| 2025-06-09 | 2025-06-05 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-06-06 | 2025-06-04 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-06-05 | 2025-06-03 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-06-04 | 2025-06-02 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2025-06-03 | 2025-05-30 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2025-06-02 | 2025-05-29 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2025-05-30 | 2025-05-28 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-29 | 2025-05-27 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-28 | 2025-05-26 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-27 | 2025-05-23 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-26 | 2025-05-22 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-23 | 2025-05-21 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-22 | 2025-05-20 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2025-05-21 | 2025-05-19 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-05-20 | 2025-05-16 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-05-19 | 2025-05-15 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2025-05-16 | 2025-05-14 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-05-15 | 2025-05-13 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2025-05-14 | 2025-05-12 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2025-05-13 | 2025-05-09 | 0.383 | 410,279 | +0 | 0.10% | 156,960 |
| 2025-05-12 | 2025-05-08 | 0.383 | 410,279 | +0 | 0.10% | 156,960 |
| 2025-05-09 | 2025-05-07 | 0.383 | 410,279 | +0 | 0.10% | 156,960 |
| 2025-05-08 | 2025-05-06 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-05-07 | 2025-05-02 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-05-06 | 2025-04-30 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-05-02 | 2025-04-29 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-04-30 | 2025-04-28 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-04-29 | 2025-04-25 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-28 | 2025-04-24 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-25 | 2025-04-23 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-24 | 2025-04-22 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-23 | 2025-04-17 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-22 | 2025-04-16 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-17 | 2025-04-15 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-16 | 2025-04-14 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-15 | 2025-04-11 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-04-14 | 2025-04-10 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-04-11 | 2025-04-09 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-04-10 | 2025-04-08 | 0.356 | 410,279 | +0 | 0.10% | 146,060 |
| 2025-04-09 | 2025-04-07 | 0.329 | 410,279 | +0 | 0.10% | 135,160 |
| 2025-04-08 | 2025-04-03 | 0.356 | 410,279 | +0 | 0.10% | 146,060 |
| 2025-04-07 | 2025-04-02 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-03 | 2025-04-01 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-02 | 2025-03-31 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-04-01 | 2025-03-28 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-03-31 | 2025-03-27 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2025-03-28 | 2025-03-26 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2025-03-27 | 2025-03-25 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2025-03-26 | 2025-03-24 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-25 | 2025-03-21 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-24 | 2025-03-20 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-21 | 2025-03-19 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-20 | 2025-03-18 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-19 | 2025-03-17 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-18 | 2025-03-14 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-17 | 2025-03-13 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2025-03-12 | 2025-03-10 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-11 | 2025-03-07 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2025-03-10 | 2025-03-06 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-03-07 | 2025-03-05 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-03-06 | 2025-03-04 | 0.404 | 410,279 | +0 | 0.10% | 165,680 |
| 2025-03-05 | 2025-03-03 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-03-03 | 2025-02-27 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-28 | 2025-02-26 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-27 | 2025-02-25 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-26 | 2025-02-24 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-25 | 2025-02-21 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2025-02-21 | 2025-02-19 | 0.484 | 410,279 | +0 | 0.10% | 198,380 |
| 2025-02-20 | 2025-02-18 | 0.484 | 410,279 | +0 | 0.10% | 198,380 |
| 2025-02-19 | 2025-02-17 | 0.484 | 410,279 | +0 | 0.10% | 198,380 |
| 2025-02-18 | 2025-02-14 | 0.468 | 410,279 | +0 | 0.10% | 191,840 |
| 2025-02-17 | 2025-02-13 | 0.468 | 410,279 | +0 | 0.10% | 191,840 |
| 2025-02-14 | 2025-02-12 | 0.468 | 410,279 | +0 | 0.10% | 191,840 |
| 2025-02-13 | 2025-02-11 | 0.468 | 410,279 | +0 | 0.10% | 191,840 |
| 2025-02-12 | 2025-02-10 | 0.542 | 410,279 | +0 | 0.10% | 222,360 |
| 2025-02-11 | 2025-02-07 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-10 | 2025-02-06 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-07 | 2025-02-05 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-06 | 2025-02-04 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-05 | 2025-02-03 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-04 | 2025-01-28 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-02-03 | 2025-01-24 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-01-27 | 2025-01-23 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-01-24 | 2025-01-22 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2025-01-23 | 2025-01-21 | 0.356 | 410,279 | +0 | 0.10% | 146,060 |
| 2025-01-22 | 2025-01-20 | 0.356 | 410,279 | +0 | 0.10% | 146,060 |
| 2025-01-21 | 2025-01-17 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-20 | 2025-01-16 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-17 | 2025-01-15 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-16 | 2025-01-14 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-15 | 2025-01-13 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-14 | 2025-01-10 | 0.351 | 410,279 | +0 | 0.10% | 143,880 |
| 2025-01-13 | 2025-01-09 | 0.367 | 410,279 | +0 | 0.10% | 150,420 |
| 2025-01-10 | 2025-01-08 | 0.356 | 410,279 | +0 | 0.10% | 146,060 |
| 2025-01-09 | 2025-01-07 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-01-08 | 2025-01-06 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-01-07 | 2025-01-03 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-01-06 | 2025-01-02 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-01-03 | 2024-12-31 | 0.377 | 410,279 | +0 | 0.10% | 154,780 |
| 2025-01-02 | 2024-12-27 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-30 | 2024-12-24 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-27 | 2024-12-20 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-23 | 2024-12-19 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-20 | 2024-12-18 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-19 | 2024-12-17 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-18 | 2024-12-16 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-17 | 2024-12-13 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-16 | 2024-12-12 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-13 | 2024-12-11 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-12 | 2024-12-10 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-11 | 2024-12-09 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-10 | 2024-12-06 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-09 | 2024-12-05 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-06 | 2024-12-04 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-05 | 2024-12-03 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-12-04 | 2024-12-02 | 0.372 | 410,279 | +0 | 0.10% | 152,600 |
| 2024-12-03 | 2024-11-29 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-12-02 | 2024-11-28 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-29 | 2024-11-27 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-28 | 2024-11-26 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-27 | 2024-11-25 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-26 | 2024-11-22 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-25 | 2024-11-21 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-22 | 2024-11-20 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-21 | 2024-11-19 | 0.393 | 410,279 | +0 | 0.10% | 161,320 |
| 2024-11-20 | 2024-11-18 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2024-11-19 | 2024-11-15 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-11-18 | 2024-11-14 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-11-15 | 2024-11-13 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-11-14 | 2024-11-12 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-11-13 | 2024-11-11 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-12 | 2024-11-08 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-11 | 2024-11-07 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-08 | 2024-11-06 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-07 | 2024-11-05 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-06 | 2024-11-04 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-05 | 2024-11-01 | 0.399 | 410,279 | +0 | 0.10% | 163,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-11-01 | 2024-10-30 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-31 | 2024-10-29 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-30 | 2024-10-28 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-29 | 2024-10-25 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-28 | 2024-10-24 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-25 | 2024-10-23 | 0.420 | 410,279 | +0 | 0.10% | 172,220 |
| 2024-10-24 | 2024-10-22 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2024-10-23 | 2024-10-21 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2024-10-22 | 2024-10-18 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2024-10-21 | 2024-10-17 | 0.388 | 410,279 | +0 | 0.10% | 159,140 |
| 2024-10-18 | 2024-10-16 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2024-10-17 | 2024-10-15 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2024-10-16 | 2024-10-14 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2024-10-15 | 2024-10-10 | 0.409 | 410,279 | +0 | 0.10% | 167,860 |
| 2024-10-14 | 2024-10-09 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-10-10 | 2024-10-08 | 0.414 | 410,279 | +0 | 0.10% | 170,040 |
| 2024-10-09 | 2024-10-07 | 0.446 | 410,279 | +0 | 0.10% | 183,120 |
| 2024-10-08 | 2024-10-04 | 0.457 | 410,279 | +0 | 0.10% | 187,480 |
| 2024-10-07 | 2024-10-03 | 0.425 | 410,279 | +0 | 0.10% | 174,400 |
| 2024-10-04 | 2024-10-02 | 0.429 | 410,279 | +0 | 0.10% | 176,008 |
| 2024-10-03 | 2024-09-30 | 0.429 | 410,279 | +8,829 | 0.10% | 176,008 |
| 2024-10-02 | 2024-09-27 | 0.391 | 401,450 | +0 | 0.10% | 156,960 |
| 2024-09-30 | 2024-09-26 | 0.386 | 401,450 | +0 | 0.10% | 154,780 |
| 2024-09-27 | 2024-09-25 | 0.386 | 401,450 | +0 | 0.10% | 154,780 |
| 2024-09-26 | 2024-09-24 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-25 | 2024-09-23 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-24 | 2024-09-20 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-23 | 2024-09-19 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-20 | 2024-09-17 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-19 | 2024-09-16 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-17 | 2024-09-13 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-16 | 2024-09-12 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-13 | 2024-09-11 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-12 | 2024-09-10 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-11 | 2024-09-09 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-10 | 2024-09-05 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-09 | 2024-09-04 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-05 | 2024-09-03 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-04 | 2024-09-02 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-03 | 2024-08-30 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-09-02 | 2024-08-29 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-30 | 2024-08-28 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-29 | 2024-08-27 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-28 | 2024-08-26 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-27 | 2024-08-23 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-26 | 2024-08-22 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-23 | 2024-08-21 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-22 | 2024-08-20 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-21 | 2024-08-19 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-20 | 2024-08-16 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-19 | 2024-08-15 | 0.391 | 401,450 | +0 | 0.10% | 156,960 |
| 2024-08-16 | 2024-08-14 | 0.391 | 401,450 | +0 | 0.10% | 156,960 |
| 2024-08-15 | 2024-08-13 | 0.391 | 401,450 | +0 | 0.10% | 156,960 |
| 2024-08-14 | 2024-08-12 | 0.386 | 401,450 | +0 | 0.10% | 154,780 |
| 2024-08-13 | 2024-08-09 | 0.386 | 401,450 | +0 | 0.10% | 154,780 |
| 2024-08-12 | 2024-08-08 | 0.375 | 401,450 | +0 | 0.10% | 150,420 |
| 2024-08-09 | 2024-08-07 | 0.375 | 401,450 | +0 | 0.10% | 150,420 |
| 2024-08-08 | 2024-08-06 | 0.375 | 401,450 | +0 | 0.10% | 150,420 |
| 2024-08-07 | 2024-08-05 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-06 | 2024-08-02 | 0.396 | 401,450 | +0 | 0.10% | 159,140 |
| 2024-08-05 | 2024-08-01 | 0.402 | 401,450 | +0 | 0.10% | 161,320 |
| 2024-08-02 | 2024-07-31 | 0.402 | 401,450 | +0 | 0.10% | 161,320 |
| 2024-08-01 | 2024-07-30 | 0.402 | 401,450 | +0 | 0.10% | 161,320 |
| 2024-07-31 | 2024-07-29 | 0.402 | 401,450 | +0 | 0.10% | 161,320 |
| 2024-07-30 | 2024-07-26 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-29 | 2024-07-25 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-26 | 2024-07-24 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-25 | 2024-07-23 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-24 | 2024-07-22 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-23 | 2024-07-19 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-22 | 2024-07-18 | 0.424 | 401,450 | +0 | 0.10% | 170,040 |
| 2024-07-19 | 2024-07-17 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-18 | 2024-07-16 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-17 | 2024-07-15 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-16 | 2024-07-12 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-15 | 2024-07-11 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-12 | 2024-07-10 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-11 | 2024-07-09 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-10 | 2024-07-08 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-09 | 2024-07-05 | 0.429 | 401,450 | +0 | 0.10% | 172,220 |
| 2024-07-08 | 2024-07-04 | 0.413 | 401,450 | +0 | 0.10% | 165,680 |
| 2024-07-05 | 2024-07-03 | 0.413 | 401,450 | +0 | 0.10% | 165,680 |
| 2024-07-04 | 2024-07-02 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-07-03 | 2024-06-28 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-07-02 | 2024-06-27 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-28 | 2024-06-26 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-27 | 2024-06-25 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-26 | 2024-06-24 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-25 | 2024-06-21 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-24 | 2024-06-20 | 0.418 | 401,450 | +0 | 0.10% | 167,860 |
| 2024-06-21 | 2024-06-19 | 0.431 | 401,450 | +0 | 0.10% | 172,967 |
| 2024-06-20 | 2024-06-18 | 0.431 | 401,450 | +6,794 | 0.10% | 172,967 |
| 2024-06-19 | 2024-06-17 | 0.431 | 394,656 | +0 | 0.10% | 170,040 |
| 2024-06-18 | 2024-06-14 | 0.431 | 394,656 | +0 | 0.10% | 170,040 |
| 2024-06-17 | 2024-06-13 | 0.431 | 394,656 | +0 | 0.10% | 170,040 |
| 2024-06-14 | 2024-06-12 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-06-13 | 2024-06-11 | 0.442 | 394,656 | +0 | 0.10% | 174,400 |
| 2024-06-12 | 2024-06-07 | 0.442 | 394,656 | +0 | 0.10% | 174,400 |
| 2024-06-11 | 2024-06-06 | 0.442 | 394,656 | +0 | 0.10% | 174,400 |
| 2024-06-07 | 2024-06-05 | 0.442 | 394,656 | +0 | 0.10% | 174,400 |
| 2024-06-06 | 2024-06-04 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-06-05 | 2024-06-03 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-06-04 | 2024-05-31 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-06-03 | 2024-05-30 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-05-31 | 2024-05-29 | 0.436 | 394,656 | +0 | 0.10% | 172,220 |
| 2024-05-30 | 2024-05-28 | 0.481 | 394,656 | +0 | 0.10% | 189,660 |
| 2024-05-29 | 2024-05-27 | 0.486 | 394,656 | +0 | 0.10% | 191,840 |
| 2024-05-28 | 2024-05-24 | 0.486 | 394,656 | +0 | 0.10% | 191,840 |
| 2024-05-27 | 2024-05-23 | 0.486 | 394,656 | +0 | 0.10% | 191,840 |
| 2024-05-24 | 2024-05-22 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-23 | 2024-05-21 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-22 | 2024-05-20 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-21 | 2024-05-17 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-20 | 2024-05-16 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-17 | 2024-05-14 | 0.492 | 394,656 | +0 | 0.10% | 194,020 |
| 2024-05-16 | 2024-05-13 | 0.492 | 394,656 | -32,587 | 0.10% | 194,020 |
| 2023-09-22 | 2023-09-20 | 0.521 | 427,243 | +10,893 | 0.11% | 222,800 |
| 2023-06-21 | 2023-06-19 | 0.479 | 416,350 | +22,587 | 0.11% | 199,630 |
| 2022-06-23 | 2022-06-21 | 0.561 | 393,763 | +10,795 | 0.11% | 220,814 |
| 2021-12-29 | 2021-12-24 | 0.616 | 382,968 | -551,734 | 0.11% | 236,000 |
| 2021-12-08 | 2021-12-06 | 0.616 | 934,702 | +551,734 | 0.26% | 576,000 |
| 2021-09-23 | 2021-09-20 | 0.691 | 382,968 | +7,172 | 0.11% | 264,554 |
| 2021-06-16 | 2021-06-11 | 0.896 | 375,796 | +12,472 | 0.11% | 336,860 |
| 2021-02-18 | 2021-02-16 | 0.802 | 363,324 | +10,061 | 0.11% | 291,266 |
| 2021-02-09 | 2021-02-05 | 0.762 | 353,263 | +157,172 | 0.11% | 269,040 |
| 2021-01-25 | 2021-01-21 | 1.082 | 196,091 | -112,265 | 0.06% | 212,220 |
| 2021-01-22 | 2021-01-20 | 1.216 | 308,356 | -97,297 | 0.09% | 374,919 |
| 2020-09-04 | 2020-09-02 | 0.708 | 405,653 | +299,375 | 0.12% | 287,260 |
| 2020-07-28 | 2020-07-24 | 0.748 | 106,278 | -299,375 | 0.03% | 79,520 |
| 2020-07-09 | 2020-07-07 | 0.962 | 405,653 | -149,688 | 0.12% | 390,240 |
| 2020-06-23 | 2020-06-19 | 0.915 | 555,341 | +19,885 | 0.17% | 507,906 |
| 2020-06-17 | 2020-06-15 | 0.845 | 535,456 | -86,597 | 0.17% | 452,620 |
| 2019-09-16 | 2019-09-12 | 0.672 | 622,053 | +24,536 | 0.20% | 418,070 |
| 2019-09-12 | 2019-09-10 | 0.707 | 597,517 | +101,029 | 0.19% | 422,280 |
| 2019-06-26 | 2019-06-24 | 1.053 | 496,488 | -275,666 | 0.16% | 522,880 |
| 2019-04-26 | 2019-04-24 | 1.109 | 772,154 | +346,387 | 0.24% | 856,000 |
| 2019-02-26 | 2019-02-22 | 1.219 | 425,767 | -72,164 | 0.13% | 519,200 |
| 2019-02-25 | 2019-02-21 | 1.136 | 497,931 | -43,298 | 0.16% | 565,800 |
| 2019-01-28 | 2019-01-24 | 1.039 | 541,229 | +72,164 | 0.17% | 562,500 |
| 2019-01-23 | 2019-01-21 | 0.998 | 469,065 | +43,298 | 0.15% | 468,000 |
| 2019-01-22 | 2019-01-18 | 1.012 | 425,767 | +36,082 | 0.13% | 430,700 |
| 2019-01-14 | 2019-01-10 | 1.025 | 389,685 | +10,103 | 0.12% | 399,600 |
| 2019-01-11 | 2019-01-09 | 0.998 | 379,582 | +44,741 | 0.12% | 378,720 |
| 2018-12-27 | 2018-12-20 | 0.970 | 334,841 | -1,063,696 | 0.11% | 324,800 |
| 2018-12-20 | 2018-12-18 | 0.956 | 1,398,537 | +20,206 | 0.44% | 1,337,220 |
| 2018-12-18 | 2018-12-14 | 1.012 | 1,378,331 | +7,217 | 0.43% | 1,394,300 |
| 2018-12-07 | 2018-12-05 | 0.998 | 1,371,114 | +43,298 | 0.43% | 1,368,000 |
| 2018-10-25 | 2018-10-23 | 0.984 | 1,327,816 | +1,443 | 0.42% | 1,306,400 |
| 2018-09-13 | 2018-09-11 | 1.136 | 1,326,373 | +1,444 | 0.42% | 1,507,160 |
| 2018-07-17 | 2018-07-13 | 1.247 | 1,324,929 | +36,081 | 0.42% | 1,652,399 |
| 2018-07-16 | 2018-07-12 | 1.233 | 1,288,848 | +43,299 | 0.40% | 1,589,541 |
| 2018-07-05 | 2018-07-03 | 1.372 | 1,245,549 | +56,288 | 0.39% | 1,708,740 |
| 2018-05-30 | 2018-05-28 | 1.372 | 1,189,261 | -36,082 | 0.37% | 1,631,520 |
| 2018-04-30 | 2018-04-26 | 1.233 | 1,225,343 | +36,082 | 0.38% | 1,511,220 |
| 2018-04-27 | 2018-04-25 | 1.330 | 1,189,261 | +28,865 | 0.37% | 1,582,080 |
| 2018-04-03 | 2018-03-28 | 1.497 | 1,160,396 | +43,299 | 0.36% | 1,736,640 |
| 2018-03-23 | 2018-03-21 | 1.621 | 1,117,097 | -2,525,737 | 0.35% | 1,811,159 |
| 2018-03-20 | 2018-03-16 | 1.760 | 3,642,834 | +490,714 | 1.14% | 6,410,959 |
| 2018-03-07 | 2018-03-05 | 1.469 | 3,152,120 | +4,330 | 0.99% | 4,630,080 |
| 2018-02-07 | 2018-02-05 | 1.746 | 3,147,790 | -21,649 | 0.99% | 5,496,120 |
| 2018-01-19 | 2018-01-17 | 1.801 | 3,169,439 | +72,164 | 1.00% | 5,709,600 |
| 2018-01-18 | 2018-01-16 | 1.954 | 3,097,275 | 0.97% | 6,051,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy