History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,298,000 | +0 | 0.52% | 965,160 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,298,000 | +0 | 0.52% | 965,160 |
| 2025-10-10 | 2025-10-08 | 0.418 | 2,298,000 | +0 | 0.52% | 960,930 |
| 2025-10-09 | 2025-10-06 | 0.403 | 2,298,000 | +44,839 | 0.52% | 925,774 |
| 2025-10-08 | 2025-10-03 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-10-06 | 2025-10-02 | 0.398 | 2,253,161 | +0 | 0.52% | 896,220 |
| 2025-10-03 | 2025-09-30 | 0.398 | 2,253,161 | +0 | 0.52% | 896,220 |
| 2025-10-02 | 2025-09-29 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-09-30 | 2025-09-26 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-09-29 | 2025-09-25 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-09-26 | 2025-09-24 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-25 | 2025-09-23 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-24 | 2025-09-22 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-23 | 2025-09-19 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-22 | 2025-09-18 | 0.428 | 2,253,161 | +0 | 0.52% | 965,160 |
| 2025-09-19 | 2025-09-17 | 0.423 | 2,253,161 | +0 | 0.52% | 953,670 |
| 2025-09-18 | 2025-09-16 | 0.423 | 2,253,161 | +0 | 0.52% | 953,670 |
| 2025-09-17 | 2025-09-15 | 0.433 | 2,253,161 | +0 | 0.52% | 976,650 |
| 2025-09-16 | 2025-09-12 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-15 | 2025-09-11 | 0.439 | 2,253,161 | +0 | 0.52% | 988,140 |
| 2025-09-12 | 2025-09-10 | 0.449 | 2,253,161 | +0 | 0.52% | 1,011,120 |
| 2025-09-11 | 2025-09-09 | 0.423 | 2,253,161 | +0 | 0.52% | 953,670 |
| 2025-09-10 | 2025-09-08 | 0.423 | 2,253,161 | +0 | 0.52% | 953,670 |
| 2025-09-09 | 2025-09-05 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-08 | 2025-09-04 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-05 | 2025-09-03 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-04 | 2025-09-02 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-03 | 2025-09-01 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-02 | 2025-08-29 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-09-01 | 2025-08-28 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-08-29 | 2025-08-27 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-08-28 | 2025-08-26 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-08-27 | 2025-08-25 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-08-26 | 2025-08-22 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-08-25 | 2025-08-21 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-08-22 | 2025-08-20 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-08-21 | 2025-08-19 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-08-20 | 2025-08-18 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-08-19 | 2025-08-15 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-08-18 | 2025-08-14 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-08-15 | 2025-08-13 | 0.403 | 2,253,161 | +0 | 0.52% | 907,710 |
| 2025-08-14 | 2025-08-12 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-13 | 2025-08-11 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-12 | 2025-08-08 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-11 | 2025-08-07 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-08 | 2025-08-06 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-07 | 2025-08-05 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-06 | 2025-08-04 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-05 | 2025-08-01 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-04 | 2025-07-31 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-08-01 | 2025-07-30 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-31 | 2025-07-29 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-30 | 2025-07-28 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-29 | 2025-07-25 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-28 | 2025-07-24 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-25 | 2025-07-23 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-24 | 2025-07-22 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-23 | 2025-07-21 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-07-22 | 2025-07-18 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-07-21 | 2025-07-17 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-07-18 | 2025-07-16 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-07-17 | 2025-07-15 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-07-16 | 2025-07-14 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-15 | 2025-07-11 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-14 | 2025-07-10 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-11 | 2025-07-09 | 0.413 | 2,253,161 | +0 | 0.52% | 930,690 |
| 2025-07-10 | 2025-07-08 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-07-09 | 2025-07-07 | 0.393 | 2,253,161 | +0 | 0.52% | 884,730 |
| 2025-07-08 | 2025-07-04 | 0.393 | 2,253,161 | +0 | 0.52% | 884,730 |
| 2025-07-07 | 2025-07-03 | 0.393 | 2,253,161 | +0 | 0.52% | 884,730 |
| 2025-07-04 | 2025-07-02 | 0.382 | 2,253,161 | +0 | 0.52% | 861,750 |
| 2025-07-03 | 2025-06-30 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-07-02 | 2025-06-27 | 0.408 | 2,253,161 | +0 | 0.52% | 919,200 |
| 2025-06-30 | 2025-06-26 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-06-27 | 2025-06-25 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-06-26 | 2025-06-24 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-06-25 | 2025-06-23 | 0.418 | 2,253,161 | +0 | 0.52% | 942,180 |
| 2025-06-24 | 2025-06-20 | 0.393 | 2,253,161 | +0 | 0.52% | 884,730 |
| 2025-06-23 | 2025-06-19 | 0.393 | 2,253,161 | +0 | 0.52% | 884,730 |
| 2025-06-20 | 2025-06-18 | 0.399 | 2,253,161 | +0 | 0.52% | 897,906 |
| 2025-06-19 | 2025-06-17 | 0.393 | 2,253,161 | +90,727 | 0.52% | 885,934 |
| 2025-06-18 | 2025-06-16 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-06-17 | 2025-06-13 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-06-16 | 2025-06-12 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-06-13 | 2025-06-11 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,162,434 | +0 | 0.52% | 930,690 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,162,434 | +0 | 0.52% | 930,690 |
| 2025-06-10 | 2025-06-06 | 0.436 | 2,162,434 | +0 | 0.52% | 942,180 |
| 2025-06-09 | 2025-06-05 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-06-06 | 2025-06-04 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-06-05 | 2025-06-03 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-06-04 | 2025-06-02 | 0.409 | 2,162,434 | +0 | 0.52% | 884,730 |
| 2025-06-03 | 2025-05-30 | 0.409 | 2,162,434 | +0 | 0.52% | 884,730 |
| 2025-06-02 | 2025-05-29 | 0.409 | 2,162,434 | +0 | 0.52% | 884,730 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-29 | 2025-05-27 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-28 | 2025-05-26 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-26 | 2025-05-22 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-23 | 2025-05-21 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,162,434 | +0 | 0.52% | 907,710 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-05-20 | 2025-05-16 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-05-19 | 2025-05-15 | 0.388 | 2,162,434 | +0 | 0.52% | 838,770 |
| 2025-05-16 | 2025-05-14 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-05-15 | 2025-05-13 | 0.399 | 2,162,434 | +0 | 0.52% | 861,750 |
| 2025-05-14 | 2025-05-12 | 0.399 | 2,162,434 | +0 | 0.52% | 861,750 |
| 2025-05-13 | 2025-05-09 | 0.383 | 2,162,434 | +0 | 0.52% | 827,280 |
| 2025-05-12 | 2025-05-08 | 0.383 | 2,162,434 | +0 | 0.52% | 827,280 |
| 2025-05-09 | 2025-05-07 | 0.383 | 2,162,434 | +0 | 0.52% | 827,280 |
| 2025-05-08 | 2025-05-06 | 0.372 | 2,162,434 | +0 | 0.52% | 804,300 |
| 2025-05-07 | 2025-05-02 | 0.372 | 2,162,434 | +0 | 0.52% | 804,300 |
| 2025-05-06 | 2025-04-30 | 0.372 | 2,162,434 | +0 | 0.52% | 804,300 |
| 2025-05-02 | 2025-04-29 | 0.372 | 2,162,434 | +0 | 0.52% | 804,300 |
| 2025-04-30 | 2025-04-28 | 0.372 | 2,162,434 | +0 | 0.52% | 804,300 |
| 2025-04-29 | 2025-04-25 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-28 | 2025-04-24 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-25 | 2025-04-23 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-24 | 2025-04-22 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-23 | 2025-04-17 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-22 | 2025-04-16 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-17 | 2025-04-15 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-16 | 2025-04-14 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-15 | 2025-04-11 | 0.351 | 2,162,434 | +0 | 0.52% | 758,340 |
| 2025-04-14 | 2025-04-10 | 0.351 | 2,162,434 | +0 | 0.52% | 758,340 |
| 2025-04-11 | 2025-04-09 | 0.351 | 2,162,434 | +0 | 0.52% | 758,340 |
| 2025-04-10 | 2025-04-08 | 0.356 | 2,162,434 | +0 | 0.52% | 769,830 |
| 2025-04-09 | 2025-04-07 | 0.329 | 2,162,434 | +0 | 0.52% | 712,380 |
| 2025-04-08 | 2025-04-03 | 0.356 | 2,162,434 | +0 | 0.52% | 769,830 |
| 2025-04-07 | 2025-04-02 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-03 | 2025-04-01 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-02 | 2025-03-31 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-04-01 | 2025-03-28 | 0.377 | 2,162,434 | +0 | 0.52% | 815,790 |
| 2025-03-31 | 2025-03-27 | 0.388 | 2,162,434 | +0 | 0.52% | 838,770 |
| 2025-03-28 | 2025-03-26 | 0.388 | 2,162,434 | +0 | 0.52% | 838,770 |
| 2025-03-27 | 2025-03-25 | 0.388 | 2,162,434 | +0 | 0.52% | 838,770 |
| 2025-03-26 | 2025-03-24 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-25 | 2025-03-21 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-24 | 2025-03-20 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-21 | 2025-03-19 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-20 | 2025-03-18 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-19 | 2025-03-17 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-18 | 2025-03-14 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-17 | 2025-03-13 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-03-14 | 2025-03-12 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-03-13 | 2025-03-11 | 0.414 | 2,162,434 | +0 | 0.52% | 896,220 |
| 2025-03-12 | 2025-03-10 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-11 | 2025-03-07 | 0.393 | 2,162,434 | +0 | 0.52% | 850,260 |
| 2025-03-10 | 2025-03-06 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-03-07 | 2025-03-05 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-03-06 | 2025-03-04 | 0.404 | 2,162,434 | +0 | 0.52% | 873,240 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-03-03 | 2025-02-27 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-28 | 2025-02-26 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-27 | 2025-02-25 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-26 | 2025-02-24 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-25 | 2025-02-21 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,162,434 | +0 | 0.52% | 919,200 |
| 2025-02-21 | 2025-02-19 | 0.484 | 2,162,434 | +0 | 0.52% | 1,045,590 |
| 2025-02-20 | 2025-02-18 | 0.484 | 2,162,434 | +0 | 0.52% | 1,045,590 |
| 2025-02-19 | 2025-02-17 | 0.484 | 2,162,434 | +0 | 0.52% | 1,045,590 |
| 2025-02-18 | 2025-02-14 | 0.468 | 2,162,434 | +0 | 0.52% | 1,011,120 |
| 2025-02-17 | 2025-02-13 | 0.468 | 2,162,434 | +0 | 0.52% | 1,011,120 |
| 2025-02-14 | 2025-02-12 | 0.468 | 2,162,434 | +0 | 0.52% | 1,011,120 |
| 2025-02-13 | 2025-02-11 | 0.468 | 2,162,434 | +0 | 0.52% | 1,011,120 |
| 2025-02-12 | 2025-02-10 | 0.542 | 2,162,434 | +617,301 | 0.52% | 1,171,980 |
| 2024-10-03 | 2024-09-30 | 0.429 | 1,545,133 | +33,249 | 0.37% | 662,854 |
| 2024-06-20 | 2024-06-18 | 0.431 | 1,511,884 | +25,586 | 0.37% | 651,404 |
| 2024-05-16 | 2024-05-13 | 0.492 | 1,486,298 | +90,518 | 0.37% | 730,690 |
| 2023-09-22 | 2023-09-20 | 0.521 | 1,395,780 | +35,584 | 0.35% | 727,877 |
| 2023-06-21 | 2023-06-19 | 0.479 | 1,360,196 | +73,791 | 0.35% | 652,181 |
| 2022-06-23 | 2022-06-21 | 0.561 | 1,286,405 | +35,268 | 0.35% | 721,387 |
| 2022-04-27 | 2022-04-25 | 0.573 | 1,251,137 | -811,373 | 0.35% | 717,030 |
| 2022-01-06 | 2022-01-04 | 0.653 | 2,062,510 | +68,155 | 0.58% | 1,347,260 |
| 2021-09-23 | 2021-09-20 | 0.691 | 1,994,355 | +37,349 | 0.56% | 1,377,701 |
| 2021-09-17 | 2021-09-15 | 0.703 | 1,957,006 | -39,809 | 0.56% | 1,376,480 |
| 2021-08-27 | 2021-08-25 | 0.691 | 1,996,815 | -97,134 | 0.57% | 1,379,400 |
| 2021-08-19 | 2021-08-17 | 0.779 | 2,093,949 | +6,370 | 0.60% | 1,630,600 |
| 2021-06-16 | 2021-06-11 | 0.896 | 2,087,579 | +75,441 | 0.59% | 1,871,285 |
| 2021-05-11 | 2021-05-07 | 0.883 | 2,012,138 | -140,095 | 0.59% | 1,777,520 |
| 2021-05-05 | 2021-05-03 | 0.831 | 2,152,233 | -658,910 | 0.63% | 1,789,440 |
| 2021-05-04 | 2021-04-30 | 0.805 | 2,811,143 | -153,951 | 0.83% | 2,264,240 |
| 2021-04-30 | 2021-04-28 | 0.805 | 2,965,094 | -309,441 | 0.87% | 2,388,240 |
| 2021-03-23 | 2021-03-19 | 0.766 | 3,274,535 | +38,488 | 0.96% | 2,509,860 |
| 2021-03-10 | 2021-03-08 | 0.740 | 3,236,047 | +30,790 | 0.95% | 2,396,280 |
| 2021-02-26 | 2021-02-24 | 0.779 | 3,205,257 | +4,618 | 0.94% | 2,498,400 |
| 2021-02-25 | 2021-02-23 | 0.805 | 3,200,639 | +40,028 | 0.94% | 2,577,960 |
| 2021-02-24 | 2021-02-22 | 0.728 | 3,160,611 | +10,776 | 0.93% | 2,299,360 |
| 2021-02-19 | 2021-02-17 | 0.868 | 3,149,835 | +67,739 | 0.93% | 2,735,554 |
| 2021-02-18 | 2021-02-16 | 0.802 | 3,082,096 | +106,306 | 0.91% | 2,470,823 |
| 2021-01-27 | 2021-01-25 | 1.042 | 2,975,790 | -50,894 | 0.90% | 3,101,280 |
| 2021-01-26 | 2021-01-22 | 0.975 | 3,026,684 | -28,440 | 0.92% | 2,952,120 |
| 2021-01-25 | 2021-01-21 | 1.082 | 3,055,124 | -25,447 | 0.92% | 3,306,420 |
| 2021-01-22 | 2021-01-20 | 1.216 | 3,080,571 | -40,416 | 0.93% | 3,745,560 |
| 2021-01-21 | 2021-01-19 | 0.802 | 3,120,987 | -431,100 | 0.94% | 2,502,000 |
| 2020-12-17 | 2020-12-15 | 0.668 | 3,552,087 | -5,988 | 1.08% | 2,373,000 |
| 2020-12-11 | 2020-12-09 | 0.668 | 3,558,075 | -7,484 | 1.08% | 2,377,000 |
| 2020-12-10 | 2020-12-08 | 0.668 | 3,565,559 | -1,497 | 1.08% | 2,382,000 |
| 2020-12-04 | 2020-12-02 | 0.668 | 3,567,056 | -11,975 | 1.08% | 2,383,000 |
| 2020-06-23 | 2020-06-19 | 0.915 | 3,579,031 | +128,153 | 1.08% | 3,273,326 |
| 2020-04-08 | 2020-04-06 | 0.679 | 3,450,878 | -36,082 | 1.08% | 2,343,180 |
| 2019-03-25 | 2019-03-21 | 1.164 | 3,486,960 | -152,988 | 1.09% | 4,058,880 |
| 2019-01-30 | 2019-01-28 | 1.039 | 3,639,948 | -115,462 | 1.14% | 3,783,000 |
| 2019-01-29 | 2019-01-25 | 1.109 | 3,755,410 | -72,164 | 1.18% | 4,163,200 |
| 2019-01-28 | 2019-01-24 | 1.039 | 3,827,574 | -216,492 | 1.20% | 3,978,000 |
| 2019-01-25 | 2019-01-23 | 1.039 | 4,044,066 | -144,328 | 1.27% | 4,203,000 |
| 2019-01-23 | 2019-01-21 | 0.998 | 4,188,394 | -72,164 | 1.31% | 4,178,880 |
| 2019-01-22 | 2019-01-18 | 1.012 | 4,260,558 | -72,163 | 1.34% | 4,309,920 |
| 2018-11-09 | 2018-11-07 | 1.053 | 4,332,721 | +44,741 | 1.36% | 4,563,040 |
| 2018-10-30 | 2018-10-26 | 0.956 | 4,287,980 | -36,082 | 1.35% | 4,099,980 |
| 2018-10-24 | 2018-10-22 | 0.984 | 4,324,062 | -1,443 | 1.36% | 4,254,320 |
| 2018-08-31 | 2018-08-29 | 1.233 | 4,325,505 | -73,607 | 1.36% | 5,334,660 |
| 2018-08-24 | 2018-08-22 | 1.275 | 4,399,112 | -66,391 | 1.38% | 5,608,320 |
| 2018-06-13 | 2018-06-11 | 1.746 | 4,465,503 | -57,731 | 1.40% | 7,796,880 |
| 2018-06-12 | 2018-06-08 | 1.732 | 4,523,234 | +15,876 | 1.42% | 7,835,000 |
| 2018-06-11 | 2018-06-07 | 1.663 | 4,507,358 | +99,586 | 1.42% | 7,495,200 |
| 2018-06-08 | 2018-06-06 | 1.677 | 4,407,772 | +49,072 | 1.38% | 7,390,680 |
| 2018-05-16 | 2018-05-14 | 1.330 | 4,358,700 | +14,432 | 1.37% | 5,798,399 |
| 2018-05-04 | 2018-05-02 | 1.330 | 4,344,268 | -2,886 | 1.36% | 5,779,200 |
| 2018-04-30 | 2018-04-26 | 1.233 | 4,347,154 | +177,523 | 1.36% | 5,361,360 |
| 2018-04-25 | 2018-04-23 | 1.400 | 4,169,631 | +27,422 | 1.31% | 5,835,780 |
| 2018-04-23 | 2018-04-19 | 1.400 | 4,142,209 | +36,082 | 1.30% | 5,797,400 |
| 2018-04-19 | 2018-04-17 | 1.427 | 4,106,127 | -8,659 | 1.29% | 5,860,700 |
| 2018-04-04 | 2018-03-29 | 1.497 | 4,114,786 | +4,329 | 1.29% | 6,158,159 |
| 2018-03-28 | 2018-03-26 | 1.538 | 4,110,457 | +11,547 | 1.29% | 6,322,561 |
| 2018-03-27 | 2018-03-23 | 1.566 | 4,098,910 | +11,546 | 1.29% | 6,418,399 |
| 2018-03-21 | 2018-03-19 | 1.704 | 4,087,364 | +21,649 | 1.28% | 6,966,720 |
| 2018-03-20 | 2018-03-16 | 1.760 | 4,065,715 | -47,628 | 1.28% | 7,155,180 |
| 2018-03-16 | 2018-03-14 | 1.524 | 4,113,343 | -21,649 | 1.29% | 6,270,000 |
| 2018-03-13 | 2018-03-09 | 1.566 | 4,134,992 | -7,217 | 1.30% | 6,474,900 |
| 2018-02-13 | 2018-02-09 | 1.510 | 4,142,209 | +43,299 | 1.30% | 6,256,600 |
| 2018-02-09 | 2018-02-07 | 1.663 | 4,098,910 | -10,103 | 1.29% | 6,815,999 |
| 2018-02-08 | 2018-02-06 | 1.871 | 4,109,013 | -121,236 | 1.29% | 7,686,899 |
| 2018-02-07 | 2018-02-05 | 1.746 | 4,230,249 | +7,217 | 1.33% | 7,386,121 |
| 2018-02-05 | 2018-02-01 | 1.732 | 4,223,032 | +5,773 | 1.33% | 7,315,000 |
| 2018-02-02 | 2018-01-31 | 1.746 | 4,217,259 | +15,876 | 1.32% | 7,363,440 |
| 2018-01-30 | 2018-01-26 | 1.885 | 4,201,383 | +14,433 | 1.32% | 7,917,920 |
| 2018-01-29 | 2018-01-25 | 1.857 | 4,186,950 | +2,886 | 1.31% | 7,774,679 |
| 2018-01-26 | 2018-01-24 | 1.885 | 4,184,064 | +37,525 | 1.31% | 7,885,280 |
| 2018-01-25 | 2018-01-23 | 1.954 | 4,146,539 | -1,066,582 | 1.30% | 8,101,861 |
| 2018-01-24 | 2018-01-22 | 1.871 | 5,213,121 | -252,574 | 1.64% | 9,752,400 |
| 2018-01-23 | 2018-01-19 | 1.912 | 5,465,695 | -14,433 | 1.72% | 10,452,120 |
| 2018-01-22 | 2018-01-18 | 1.885 | 5,480,128 | -210,718 | 1.72% | 10,327,841 |
| 2018-01-19 | 2018-01-17 | 1.801 | 5,690,846 | +316,078 | 1.79% | 10,251,799 |
| 2018-01-18 | 2018-01-16 | 1.954 | 5,374,768 | 1.69% | 10,501,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy