History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-10-13 | 2025-10-09 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.418 | 22,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.403 | 22,000 | +429 | 0.00% | 8,863 |
| 2025-10-08 | 2025-10-03 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-10-06 | 2025-10-02 | 0.398 | 21,571 | +0 | 0.00% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.398 | 21,571 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-09-30 | 2025-09-26 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-09-29 | 2025-09-25 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-09-26 | 2025-09-24 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-22 | 2025-09-18 | 0.428 | 21,571 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.423 | 21,571 | +0 | 0.00% | 9,130 |
| 2025-09-18 | 2025-09-16 | 0.423 | 21,571 | +0 | 0.00% | 9,130 |
| 2025-09-17 | 2025-09-15 | 0.433 | 21,571 | +0 | 0.00% | 9,350 |
| 2025-09-16 | 2025-09-12 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-15 | 2025-09-11 | 0.439 | 21,571 | +0 | 0.00% | 9,460 |
| 2025-09-12 | 2025-09-10 | 0.449 | 21,571 | +0 | 0.00% | 9,680 |
| 2025-09-11 | 2025-09-09 | 0.423 | 21,571 | +0 | 0.00% | 9,130 |
| 2025-09-10 | 2025-09-08 | 0.423 | 21,571 | +0 | 0.00% | 9,130 |
| 2025-09-09 | 2025-09-05 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-08 | 2025-09-04 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-05 | 2025-09-03 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-04 | 2025-09-02 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-03 | 2025-09-01 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-02 | 2025-08-29 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-09-01 | 2025-08-28 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-08-29 | 2025-08-27 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-08-28 | 2025-08-26 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-08-27 | 2025-08-25 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-08-26 | 2025-08-22 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-08-25 | 2025-08-21 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-08-22 | 2025-08-20 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-08-21 | 2025-08-19 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-08-18 | 2025-08-14 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-08-15 | 2025-08-13 | 0.403 | 21,571 | +0 | 0.00% | 8,690 |
| 2025-08-14 | 2025-08-12 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-12 | 2025-08-08 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-31 | 2025-07-29 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-30 | 2025-07-28 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-29 | 2025-07-25 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-28 | 2025-07-24 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-25 | 2025-07-23 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-24 | 2025-07-22 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-23 | 2025-07-21 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-07-22 | 2025-07-18 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-07-21 | 2025-07-17 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-07-18 | 2025-07-16 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-07-17 | 2025-07-15 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-07-16 | 2025-07-14 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-15 | 2025-07-11 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-14 | 2025-07-10 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.413 | 21,571 | +0 | 0.00% | 8,910 |
| 2025-07-10 | 2025-07-08 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.393 | 21,571 | +0 | 0.00% | 8,470 |
| 2025-07-08 | 2025-07-04 | 0.393 | 21,571 | +0 | 0.00% | 8,470 |
| 2025-07-07 | 2025-07-03 | 0.393 | 21,571 | +0 | 0.00% | 8,470 |
| 2025-07-04 | 2025-07-02 | 0.382 | 21,571 | +0 | 0.00% | 8,250 |
| 2025-07-03 | 2025-06-30 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-07-02 | 2025-06-27 | 0.408 | 21,571 | +0 | 0.00% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-06-27 | 2025-06-25 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-06-26 | 2025-06-24 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-06-25 | 2025-06-23 | 0.418 | 21,571 | +0 | 0.00% | 9,020 |
| 2025-06-24 | 2025-06-20 | 0.393 | 21,571 | +0 | 0.00% | 8,470 |
| 2025-06-23 | 2025-06-19 | 0.393 | 21,571 | +0 | 0.00% | 8,470 |
| 2025-06-20 | 2025-06-18 | 0.399 | 21,571 | +0 | 0.00% | 8,596 |
| 2025-06-19 | 2025-06-17 | 0.393 | 21,571 | +869 | 0.00% | 8,482 |
| 2025-06-18 | 2025-06-16 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-06-17 | 2025-06-13 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-06-16 | 2025-06-12 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-06-13 | 2025-06-11 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.430 | 20,702 | +0 | 0.00% | 8,910 |
| 2025-06-11 | 2025-06-09 | 0.430 | 20,702 | +0 | 0.00% | 8,910 |
| 2025-06-10 | 2025-06-06 | 0.436 | 20,702 | +0 | 0.00% | 9,020 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-06-06 | 2025-06-04 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-06-05 | 2025-06-03 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-06-04 | 2025-06-02 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2025-06-02 | 2025-05-29 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-29 | 2025-05-27 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-28 | 2025-05-26 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-26 | 2025-05-22 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-23 | 2025-05-21 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-22 | 2025-05-20 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2025-05-21 | 2025-05-19 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-05-19 | 2025-05-15 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2025-05-16 | 2025-05-14 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-05-15 | 2025-05-13 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2025-05-14 | 2025-05-12 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2025-05-13 | 2025-05-09 | 0.383 | 20,702 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.383 | 20,702 | +0 | 0.00% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.383 | 20,702 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-28 | 2025-04-24 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-25 | 2025-04-23 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-24 | 2025-04-22 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-23 | 2025-04-17 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-22 | 2025-04-16 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-17 | 2025-04-15 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-16 | 2025-04-14 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-15 | 2025-04-11 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-04-14 | 2025-04-10 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-04-11 | 2025-04-09 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-04-10 | 2025-04-08 | 0.356 | 20,702 | +0 | 0.00% | 7,370 |
| 2025-04-09 | 2025-04-07 | 0.329 | 20,702 | +0 | 0.00% | 6,820 |
| 2025-04-08 | 2025-04-03 | 0.356 | 20,702 | +0 | 0.00% | 7,370 |
| 2025-04-07 | 2025-04-02 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-03 | 2025-04-01 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-02 | 2025-03-31 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-04-01 | 2025-03-28 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-03-31 | 2025-03-27 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2025-03-28 | 2025-03-26 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2025-03-27 | 2025-03-25 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2025-03-26 | 2025-03-24 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-25 | 2025-03-21 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-24 | 2025-03-20 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-21 | 2025-03-19 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-20 | 2025-03-18 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-19 | 2025-03-17 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-18 | 2025-03-14 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-17 | 2025-03-13 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-11 | 2025-03-07 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2025-03-10 | 2025-03-06 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-03-07 | 2025-03-05 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-03-06 | 2025-03-04 | 0.404 | 20,702 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.484 | 20,702 | +0 | 0.00% | 10,010 |
| 2025-02-20 | 2025-02-18 | 0.484 | 20,702 | +0 | 0.00% | 10,010 |
| 2025-02-19 | 2025-02-17 | 0.484 | 20,702 | +0 | 0.00% | 10,010 |
| 2025-02-18 | 2025-02-14 | 0.468 | 20,702 | +0 | 0.00% | 9,680 |
| 2025-02-17 | 2025-02-13 | 0.468 | 20,702 | +0 | 0.00% | 9,680 |
| 2025-02-14 | 2025-02-12 | 0.468 | 20,702 | +0 | 0.00% | 9,680 |
| 2025-02-13 | 2025-02-11 | 0.468 | 20,702 | +0 | 0.00% | 9,680 |
| 2025-02-12 | 2025-02-10 | 0.542 | 20,702 | +0 | 0.00% | 11,220 |
| 2025-02-11 | 2025-02-07 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-04 | 2025-01-28 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-01-27 | 2025-01-23 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-01-24 | 2025-01-22 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2025-01-23 | 2025-01-21 | 0.356 | 20,702 | +0 | 0.00% | 7,370 |
| 2025-01-22 | 2025-01-20 | 0.356 | 20,702 | +0 | 0.00% | 7,370 |
| 2025-01-21 | 2025-01-17 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-20 | 2025-01-16 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-17 | 2025-01-15 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-16 | 2025-01-14 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-15 | 2025-01-13 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-14 | 2025-01-10 | 0.351 | 20,702 | +0 | 0.00% | 7,260 |
| 2025-01-13 | 2025-01-09 | 0.367 | 20,702 | +0 | 0.00% | 7,590 |
| 2025-01-10 | 2025-01-08 | 0.356 | 20,702 | +0 | 0.00% | 7,370 |
| 2025-01-09 | 2025-01-07 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-01-08 | 2025-01-06 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-01-07 | 2025-01-03 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-01-06 | 2025-01-02 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-01-03 | 2024-12-31 | 0.377 | 20,702 | +0 | 0.00% | 7,810 |
| 2025-01-02 | 2024-12-27 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-30 | 2024-12-24 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-27 | 2024-12-20 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-23 | 2024-12-19 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-20 | 2024-12-18 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-17 | 2024-12-13 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-16 | 2024-12-12 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-12 | 2024-12-10 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-11 | 2024-12-09 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-10 | 2024-12-06 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-09 | 2024-12-05 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-06 | 2024-12-04 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-05 | 2024-12-03 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-12-04 | 2024-12-02 | 0.372 | 20,702 | +0 | 0.00% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-12-02 | 2024-11-28 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-21 | 2024-11-19 | 0.393 | 20,702 | +0 | 0.00% | 8,140 |
| 2024-11-20 | 2024-11-18 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2024-11-19 | 2024-11-15 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-11-18 | 2024-11-14 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-11-14 | 2024-11-12 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-11-13 | 2024-11-11 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-11 | 2024-11-07 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-08 | 2024-11-06 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-07 | 2024-11-05 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-06 | 2024-11-04 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-05 | 2024-11-01 | 0.399 | 20,702 | +0 | 0.00% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-11-01 | 2024-10-30 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-31 | 2024-10-29 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-30 | 2024-10-28 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-29 | 2024-10-25 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-28 | 2024-10-24 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-25 | 2024-10-23 | 0.420 | 20,702 | +0 | 0.00% | 8,690 |
| 2024-10-24 | 2024-10-22 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2024-10-23 | 2024-10-21 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2024-10-22 | 2024-10-18 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2024-10-21 | 2024-10-17 | 0.388 | 20,702 | +0 | 0.00% | 8,030 |
| 2024-10-18 | 2024-10-16 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2024-10-17 | 2024-10-15 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2024-10-16 | 2024-10-14 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2024-10-15 | 2024-10-10 | 0.409 | 20,702 | +0 | 0.00% | 8,470 |
| 2024-10-14 | 2024-10-09 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.414 | 20,702 | +0 | 0.00% | 8,580 |
| 2024-10-09 | 2024-10-07 | 0.446 | 20,702 | +0 | 0.00% | 9,240 |
| 2024-10-08 | 2024-10-04 | 0.457 | 20,702 | +0 | 0.00% | 9,460 |
| 2024-10-07 | 2024-10-03 | 0.425 | 20,702 | +0 | 0.00% | 8,800 |
| 2024-10-04 | 2024-10-02 | 0.429 | 20,702 | +0 | 0.00% | 8,881 |
| 2024-10-03 | 2024-09-30 | 0.429 | 20,702 | +445 | 0.00% | 8,881 |
| 2024-10-02 | 2024-09-27 | 0.391 | 20,257 | +0 | 0.00% | 7,920 |
| 2024-09-30 | 2024-09-26 | 0.386 | 20,257 | +0 | 0.00% | 7,810 |
| 2024-09-27 | 2024-09-25 | 0.386 | 20,257 | +0 | 0.00% | 7,810 |
| 2024-09-26 | 2024-09-24 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-25 | 2024-09-23 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-24 | 2024-09-20 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-23 | 2024-09-19 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-20 | 2024-09-17 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-19 | 2024-09-16 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-17 | 2024-09-13 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-16 | 2024-09-12 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-13 | 2024-09-11 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-12 | 2024-09-10 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-11 | 2024-09-09 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-10 | 2024-09-05 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-09 | 2024-09-04 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-05 | 2024-09-03 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-04 | 2024-09-02 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-03 | 2024-08-30 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-09-02 | 2024-08-29 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-30 | 2024-08-28 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-29 | 2024-08-27 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-28 | 2024-08-26 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-27 | 2024-08-23 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-26 | 2024-08-22 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-23 | 2024-08-21 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-22 | 2024-08-20 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-21 | 2024-08-19 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-20 | 2024-08-16 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-19 | 2024-08-15 | 0.391 | 20,257 | +0 | 0.00% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.391 | 20,257 | +0 | 0.00% | 7,920 |
| 2024-08-15 | 2024-08-13 | 0.391 | 20,257 | +0 | 0.00% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.386 | 20,257 | +0 | 0.00% | 7,810 |
| 2024-08-13 | 2024-08-09 | 0.386 | 20,257 | +0 | 0.00% | 7,810 |
| 2024-08-12 | 2024-08-08 | 0.375 | 20,257 | +0 | 0.00% | 7,590 |
| 2024-08-09 | 2024-08-07 | 0.375 | 20,257 | +0 | 0.00% | 7,590 |
| 2024-08-08 | 2024-08-06 | 0.375 | 20,257 | +0 | 0.00% | 7,590 |
| 2024-08-07 | 2024-08-05 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-06 | 2024-08-02 | 0.396 | 20,257 | +0 | 0.00% | 8,030 |
| 2024-08-05 | 2024-08-01 | 0.402 | 20,257 | +0 | 0.00% | 8,140 |
| 2024-08-02 | 2024-07-31 | 0.402 | 20,257 | +0 | 0.00% | 8,140 |
| 2024-08-01 | 2024-07-30 | 0.402 | 20,257 | +0 | 0.00% | 8,140 |
| 2024-07-31 | 2024-07-29 | 0.402 | 20,257 | +0 | 0.00% | 8,140 |
| 2024-07-30 | 2024-07-26 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-29 | 2024-07-25 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-24 | 2024-07-22 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-23 | 2024-07-19 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-22 | 2024-07-18 | 0.424 | 20,257 | +0 | 0.00% | 8,580 |
| 2024-07-19 | 2024-07-17 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-18 | 2024-07-16 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-17 | 2024-07-15 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-16 | 2024-07-12 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-15 | 2024-07-11 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-12 | 2024-07-10 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-11 | 2024-07-09 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-10 | 2024-07-08 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-09 | 2024-07-05 | 0.429 | 20,257 | +0 | 0.00% | 8,690 |
| 2024-07-08 | 2024-07-04 | 0.413 | 20,257 | +0 | 0.00% | 8,360 |
| 2024-07-05 | 2024-07-03 | 0.413 | 20,257 | +0 | 0.00% | 8,360 |
| 2024-07-04 | 2024-07-02 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-07-03 | 2024-06-28 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-07-02 | 2024-06-27 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-28 | 2024-06-26 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-27 | 2024-06-25 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-26 | 2024-06-24 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-25 | 2024-06-21 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-24 | 2024-06-20 | 0.418 | 20,257 | +0 | 0.00% | 8,470 |
| 2024-06-21 | 2024-06-19 | 0.431 | 20,257 | +0 | 0.00% | 8,728 |
| 2024-06-20 | 2024-06-18 | 0.431 | 20,257 | +343 | 0.00% | 8,728 |
| 2024-06-19 | 2024-06-17 | 0.431 | 19,914 | +0 | 0.00% | 8,580 |
| 2024-06-18 | 2024-06-14 | 0.431 | 19,914 | +0 | 0.00% | 8,580 |
| 2024-06-17 | 2024-06-13 | 0.431 | 19,914 | +0 | 0.00% | 8,580 |
| 2024-06-14 | 2024-06-12 | 0.436 | 19,914 | +0 | 0.00% | 8,690 |
| 2024-06-13 | 2024-06-11 | 0.442 | 19,914 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.442 | 19,914 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.442 | 19,914 | +0 | 0.00% | 8,800 |
| 2024-06-07 | 2024-06-05 | 0.442 | 19,914 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.436 | 19,914 | +0 | 0.00% | 8,690 |
| 2024-06-05 | 2024-06-03 | 0.436 | 19,914 | +0 | 0.00% | 8,690 |
| 2024-06-04 | 2024-05-31 | 0.436 | 19,914 | +0 | 0.00% | 8,690 |
| 2024-06-03 | 2024-05-30 | 0.436 | 19,914 | +0 | 0.00% | 8,690 |
| 2024-05-31 | 2024-05-29 | 0.436 | 19,914 | -32,586 | 0.00% | 8,690 |
| 2024-05-14 | 2024-05-10 | 0.420 | 52,500 | +1,810 | 0.01% | 22,040 |
| 2024-05-07 | 2024-05-03 | 0.420 | 50,690 | +10,862 | 0.01% | 21,280 |
| 2024-03-12 | 2024-03-08 | 0.464 | 39,828 | +19,914 | 0.01% | 18,480 |
| 2023-09-22 | 2023-09-20 | 0.521 | 19,914 | +508 | 0.00% | 10,385 |
| 2023-06-21 | 2023-06-19 | 0.479 | 19,406 | +1,053 | 0.00% | 9,305 |
| 2022-06-23 | 2022-06-21 | 0.561 | 18,353 | +503 | 0.00% | 10,292 |
| 2022-05-17 | 2022-05-13 | 0.579 | 17,850 | -11,359 | 0.00% | 10,340 |
| 2022-04-19 | 2022-04-13 | 0.592 | 29,209 | +1,622 | 0.01% | 17,280 |
| 2022-03-30 | 2022-03-28 | 0.598 | 27,587 | +1,623 | 0.01% | 16,490 |
| 2022-03-28 | 2022-03-24 | 0.616 | 25,964 | +4,868 | 0.01% | 16,000 |
| 2022-03-25 | 2022-03-23 | 0.598 | 21,096 | +8,114 | 0.01% | 12,610 |
| 2022-02-28 | 2022-02-24 | 0.629 | 12,982 | +4,868 | 0.00% | 8,160 |
| 2022-02-07 | 2022-01-31 | 0.629 | 8,114 | +1,623 | 0.00% | 5,100 |
| 2021-10-19 | 2021-10-15 | 0.653 | 6,491 | -8,114 | 0.00% | 4,240 |
| 2021-09-23 | 2021-09-20 | 0.691 | 14,605 | +274 | 0.00% | 10,089 |
| 2021-06-16 | 2021-06-11 | 0.896 | 14,331 | +475 | 0.00% | 12,846 |
| 2021-05-25 | 2021-05-21 | 0.831 | 13,856 | +7,698 | 0.00% | 11,520 |
| 2021-03-23 | 2021-03-19 | 0.766 | 6,158 | -3,079 | 0.00% | 4,720 |
| 2021-02-26 | 2021-02-24 | 0.779 | 9,237 | -7,698 | 0.00% | 7,200 |
| 2021-02-25 | 2021-02-23 | 0.805 | 16,935 | +7,698 | 0.00% | 13,640 |
| 2021-02-18 | 2021-02-16 | 0.802 | 9,237 | +256 | 0.00% | 7,405 |
| 2021-02-16 | 2021-02-09 | 0.788 | 8,981 | -1,497 | 0.00% | 7,080 |
| 2021-02-02 | 2021-01-29 | 0.828 | 10,478 | -59,875 | 0.00% | 8,680 |
| 2021-02-01 | 2021-01-28 | 1.069 | 70,353 | -22,453 | 0.02% | 75,200 |
| 2021-01-29 | 2021-01-27 | 1.056 | 92,806 | -2,994 | 0.03% | 97,960 |
| 2021-01-27 | 2021-01-25 | 1.042 | 95,800 | -8,981 | 0.03% | 99,840 |
| 2021-01-26 | 2021-01-22 | 0.975 | 104,781 | -58,378 | 0.03% | 102,200 |
| 2021-01-25 | 2021-01-21 | 1.082 | 163,159 | +86,818 | 0.05% | 176,579 |
| 2021-01-22 | 2021-01-20 | 1.216 | 76,341 | +55,385 | 0.02% | 92,820 |
| 2021-01-21 | 2021-01-19 | 0.802 | 20,956 | -11,975 | 0.01% | 16,800 |
| 2021-01-20 | 2021-01-18 | 0.621 | 32,931 | +8,981 | 0.01% | 20,460 |
| 2021-01-19 | 2021-01-15 | 0.635 | 23,950 | +1,497 | 0.01% | 15,200 |
| 2021-01-08 | 2021-01-06 | 0.648 | 22,453 | +2,994 | 0.01% | 14,550 |
| 2021-01-07 | 2021-01-05 | 0.641 | 19,459 | +2,993 | 0.01% | 12,480 |
| 2020-11-11 | 2020-11-09 | 0.668 | 16,466 | +1,497 | 0.00% | 11,000 |
| 2020-06-23 | 2020-06-19 | 0.915 | 14,969 | +536 | 0.00% | 13,690 |
| 2020-05-13 | 2020-05-11 | 0.790 | 14,433 | -2,886 | 0.00% | 11,400 |
| 2019-10-11 | 2019-10-09 | 0.734 | 17,319 | -4,330 | 0.01% | 12,720 |
| 2019-10-10 | 2019-10-08 | 0.790 | 21,649 | -1,443 | 0.01% | 17,100 |
| 2019-10-02 | 2019-09-27 | 0.734 | 23,092 | +5,773 | 0.01% | 16,960 |
| 2019-09-20 | 2019-09-18 | 0.707 | 17,319 | -11,547 | 0.01% | 12,240 |
| 2019-09-13 | 2019-09-11 | 0.693 | 28,866 | -7,216 | 0.01% | 20,000 |
| 2019-09-12 | 2019-09-10 | 0.707 | 36,082 | +18,763 | 0.01% | 25,500 |
| 2019-09-05 | 2019-09-03 | 0.707 | 17,319 | +8,659 | 0.01% | 12,240 |
| 2019-05-07 | 2019-05-03 | 1.150 | 8,660 | -14,432 | 0.00% | 9,960 |
| 2019-04-15 | 2019-04-11 | 1.164 | 23,092 | +20,205 | 0.01% | 26,879 |
| 2018-09-07 | 2018-09-05 | 1.178 | 2,887 | -7,216 | 0.00% | 3,401 |
| 2018-08-27 | 2018-08-23 | 1.247 | 10,103 | -5,773 | 0.00% | 12,600 |
| 2018-08-22 | 2018-08-20 | 1.261 | 15,876 | +5,773 | 0.00% | 20,020 |
| 2018-07-30 | 2018-07-26 | 1.316 | 10,103 | +7,216 | 0.00% | 13,300 |
| 2018-06-13 | 2018-06-11 | 1.746 | 2,887 | -11,546 | 0.00% | 5,041 |
| 2018-06-11 | 2018-06-07 | 1.663 | 14,433 | +5,773 | 0.00% | 24,000 |
| 2018-06-07 | 2018-06-05 | 1.441 | 8,660 | +5,773 | 0.00% | 12,480 |
| 2018-04-20 | 2018-04-18 | 1.427 | 2,887 | -1,443 | 0.00% | 4,121 |
| 2018-02-28 | 2018-02-26 | 1.580 | 4,330 | -1,443 | 0.00% | 6,840 |
| 2018-02-23 | 2018-02-21 | 1.594 | 5,773 | -34,639 | 0.00% | 9,200 |
| 2018-02-22 | 2018-02-20 | 1.524 | 40,412 | +21,649 | 0.01% | 61,600 |
| 2018-02-21 | 2018-02-15 | 1.552 | 18,763 | +12,990 | 0.01% | 29,121 |
| 2018-02-20 | 2018-02-13 | 1.510 | 5,773 | -1,443 | 0.00% | 8,720 |
| 2018-01-31 | 2018-01-29 | 1.829 | 7,216 | -1,444 | 0.00% | 13,199 |
| 2018-01-26 | 2018-01-24 | 1.885 | 8,660 | -1,443 | 0.00% | 16,321 |
| 2018-01-25 | 2018-01-23 | 1.954 | 10,103 | -1,443 | 0.00% | 19,740 |
| 2018-01-23 | 2018-01-19 | 1.912 | 11,546 | -1,444 | 0.00% | 22,080 |
| 2018-01-19 | 2018-01-17 | 1.801 | 12,990 | -4,329 | 0.00% | 23,401 |
| 2018-01-18 | 2018-01-16 | 1.954 | 17,319 | 0.01% | 33,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy