History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 86,000 | +0 | 0.02% | 36,120 |
| 2025-10-13 | 2025-10-09 | 0.420 | 86,000 | +0 | 0.02% | 36,120 |
| 2025-10-10 | 2025-10-08 | 0.418 | 86,000 | +0 | 0.02% | 35,962 |
| 2025-10-09 | 2025-10-06 | 0.403 | 86,000 | +1,678 | 0.02% | 34,646 |
| 2025-10-08 | 2025-10-03 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-10-06 | 2025-10-02 | 0.398 | 84,322 | +0 | 0.02% | 33,540 |
| 2025-10-03 | 2025-09-30 | 0.398 | 84,322 | +0 | 0.02% | 33,540 |
| 2025-10-02 | 2025-09-29 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-09-30 | 2025-09-26 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-09-29 | 2025-09-25 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-09-26 | 2025-09-24 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-25 | 2025-09-23 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-24 | 2025-09-22 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-23 | 2025-09-19 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-22 | 2025-09-18 | 0.428 | 84,322 | +0 | 0.02% | 36,120 |
| 2025-09-19 | 2025-09-17 | 0.423 | 84,322 | +0 | 0.02% | 35,690 |
| 2025-09-18 | 2025-09-16 | 0.423 | 84,322 | +0 | 0.02% | 35,690 |
| 2025-09-17 | 2025-09-15 | 0.433 | 84,322 | +0 | 0.02% | 36,550 |
| 2025-09-16 | 2025-09-12 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-15 | 2025-09-11 | 0.439 | 84,322 | +0 | 0.02% | 36,980 |
| 2025-09-12 | 2025-09-10 | 0.449 | 84,322 | +0 | 0.02% | 37,840 |
| 2025-09-11 | 2025-09-09 | 0.423 | 84,322 | +0 | 0.02% | 35,690 |
| 2025-09-10 | 2025-09-08 | 0.423 | 84,322 | +0 | 0.02% | 35,690 |
| 2025-09-09 | 2025-09-05 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-08 | 2025-09-04 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-05 | 2025-09-03 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-04 | 2025-09-02 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-03 | 2025-09-01 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-02 | 2025-08-29 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-09-01 | 2025-08-28 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-08-29 | 2025-08-27 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-08-28 | 2025-08-26 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-08-27 | 2025-08-25 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-08-26 | 2025-08-22 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-08-25 | 2025-08-21 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-08-22 | 2025-08-20 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-08-21 | 2025-08-19 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-08-20 | 2025-08-18 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-08-19 | 2025-08-15 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-08-18 | 2025-08-14 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-08-15 | 2025-08-13 | 0.403 | 84,322 | +0 | 0.02% | 33,970 |
| 2025-08-14 | 2025-08-12 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-12 | 2025-08-08 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-11 | 2025-08-07 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-05 | 2025-08-01 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-04 | 2025-07-31 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-08-01 | 2025-07-30 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-31 | 2025-07-29 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-30 | 2025-07-28 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-29 | 2025-07-25 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-28 | 2025-07-24 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-25 | 2025-07-23 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-24 | 2025-07-22 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-23 | 2025-07-21 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-07-22 | 2025-07-18 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-07-21 | 2025-07-17 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-07-18 | 2025-07-16 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-07-17 | 2025-07-15 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-07-16 | 2025-07-14 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-15 | 2025-07-11 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-14 | 2025-07-10 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-11 | 2025-07-09 | 0.413 | 84,322 | +0 | 0.02% | 34,830 |
| 2025-07-10 | 2025-07-08 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-07-09 | 2025-07-07 | 0.393 | 84,322 | +0 | 0.02% | 33,110 |
| 2025-07-08 | 2025-07-04 | 0.393 | 84,322 | +0 | 0.02% | 33,110 |
| 2025-07-07 | 2025-07-03 | 0.393 | 84,322 | +0 | 0.02% | 33,110 |
| 2025-07-04 | 2025-07-02 | 0.382 | 84,322 | +0 | 0.02% | 32,250 |
| 2025-07-03 | 2025-06-30 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 84,322 | +0 | 0.02% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-06-27 | 2025-06-25 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-06-26 | 2025-06-24 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-06-25 | 2025-06-23 | 0.418 | 84,322 | +0 | 0.02% | 35,260 |
| 2025-06-24 | 2025-06-20 | 0.393 | 84,322 | +0 | 0.02% | 33,110 |
| 2025-06-23 | 2025-06-19 | 0.393 | 84,322 | +0 | 0.02% | 33,110 |
| 2025-06-20 | 2025-06-18 | 0.399 | 84,322 | +0 | 0.02% | 33,603 |
| 2025-06-19 | 2025-06-17 | 0.393 | 84,322 | +3,395 | 0.02% | 33,155 |
| 2025-06-18 | 2025-06-16 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-06-17 | 2025-06-13 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-06-16 | 2025-06-12 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-06-13 | 2025-06-11 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-06-12 | 2025-06-10 | 0.430 | 80,927 | +0 | 0.02% | 34,830 |
| 2025-06-11 | 2025-06-09 | 0.430 | 80,927 | +0 | 0.02% | 34,830 |
| 2025-06-10 | 2025-06-06 | 0.436 | 80,927 | +0 | 0.02% | 35,260 |
| 2025-06-09 | 2025-06-05 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-06-06 | 2025-06-04 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-06-05 | 2025-06-03 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-06-04 | 2025-06-02 | 0.409 | 80,927 | +0 | 0.02% | 33,110 |
| 2025-06-03 | 2025-05-30 | 0.409 | 80,927 | +0 | 0.02% | 33,110 |
| 2025-06-02 | 2025-05-29 | 0.409 | 80,927 | +0 | 0.02% | 33,110 |
| 2025-05-30 | 2025-05-28 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-29 | 2025-05-27 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-28 | 2025-05-26 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-27 | 2025-05-23 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-26 | 2025-05-22 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-23 | 2025-05-21 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-22 | 2025-05-20 | 0.420 | 80,927 | +0 | 0.02% | 33,970 |
| 2025-05-21 | 2025-05-19 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-05-20 | 2025-05-16 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-05-19 | 2025-05-15 | 0.388 | 80,927 | +0 | 0.02% | 31,390 |
| 2025-05-16 | 2025-05-14 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-05-15 | 2025-05-13 | 0.399 | 80,927 | +0 | 0.02% | 32,250 |
| 2025-05-14 | 2025-05-12 | 0.399 | 80,927 | +0 | 0.02% | 32,250 |
| 2025-05-13 | 2025-05-09 | 0.383 | 80,927 | +0 | 0.02% | 30,960 |
| 2025-05-12 | 2025-05-08 | 0.383 | 80,927 | +0 | 0.02% | 30,960 |
| 2025-05-09 | 2025-05-07 | 0.383 | 80,927 | +0 | 0.02% | 30,960 |
| 2025-05-08 | 2025-05-06 | 0.372 | 80,927 | +0 | 0.02% | 30,100 |
| 2025-05-07 | 2025-05-02 | 0.372 | 80,927 | +0 | 0.02% | 30,100 |
| 2025-05-06 | 2025-04-30 | 0.372 | 80,927 | +0 | 0.02% | 30,100 |
| 2025-05-02 | 2025-04-29 | 0.372 | 80,927 | +0 | 0.02% | 30,100 |
| 2025-04-30 | 2025-04-28 | 0.372 | 80,927 | +0 | 0.02% | 30,100 |
| 2025-04-29 | 2025-04-25 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-28 | 2025-04-24 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-25 | 2025-04-23 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-24 | 2025-04-22 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-23 | 2025-04-17 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-22 | 2025-04-16 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-17 | 2025-04-15 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-16 | 2025-04-14 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-15 | 2025-04-11 | 0.351 | 80,927 | +0 | 0.02% | 28,380 |
| 2025-04-14 | 2025-04-10 | 0.351 | 80,927 | +0 | 0.02% | 28,380 |
| 2025-04-11 | 2025-04-09 | 0.351 | 80,927 | +0 | 0.02% | 28,380 |
| 2025-04-10 | 2025-04-08 | 0.356 | 80,927 | +0 | 0.02% | 28,810 |
| 2025-04-09 | 2025-04-07 | 0.329 | 80,927 | +0 | 0.02% | 26,660 |
| 2025-04-08 | 2025-04-03 | 0.356 | 80,927 | +0 | 0.02% | 28,810 |
| 2025-04-07 | 2025-04-02 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-03 | 2025-04-01 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-02 | 2025-03-31 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-04-01 | 2025-03-28 | 0.377 | 80,927 | +0 | 0.02% | 30,530 |
| 2025-03-31 | 2025-03-27 | 0.388 | 80,927 | +0 | 0.02% | 31,390 |
| 2025-03-28 | 2025-03-26 | 0.388 | 80,927 | +0 | 0.02% | 31,390 |
| 2025-03-27 | 2025-03-25 | 0.388 | 80,927 | +0 | 0.02% | 31,390 |
| 2025-03-26 | 2025-03-24 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-25 | 2025-03-21 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-24 | 2025-03-20 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-21 | 2025-03-19 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-20 | 2025-03-18 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-19 | 2025-03-17 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-18 | 2025-03-14 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-17 | 2025-03-13 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.414 | 80,927 | +0 | 0.02% | 33,540 |
| 2025-03-12 | 2025-03-10 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-11 | 2025-03-07 | 0.393 | 80,927 | +0 | 0.02% | 31,820 |
| 2025-03-10 | 2025-03-06 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-03-07 | 2025-03-05 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-03-06 | 2025-03-04 | 0.404 | 80,927 | +0 | 0.02% | 32,680 |
| 2025-03-05 | 2025-03-03 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-03-03 | 2025-02-27 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-28 | 2025-02-26 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-27 | 2025-02-25 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-26 | 2025-02-24 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-25 | 2025-02-21 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 80,927 | +0 | 0.02% | 34,400 |
| 2025-02-21 | 2025-02-19 | 0.484 | 80,927 | +0 | 0.02% | 39,130 |
| 2025-02-20 | 2025-02-18 | 0.484 | 80,927 | +0 | 0.02% | 39,130 |
| 2025-02-19 | 2025-02-17 | 0.484 | 80,927 | +0 | 0.02% | 39,130 |
| 2025-02-18 | 2025-02-14 | 0.468 | 80,927 | +0 | 0.02% | 37,840 |
| 2025-02-17 | 2025-02-13 | 0.468 | 80,927 | +0 | 0.02% | 37,840 |
| 2025-02-14 | 2025-02-12 | 0.468 | 80,927 | +0 | 0.02% | 37,840 |
| 2025-02-13 | 2025-02-11 | 0.468 | 80,927 | +0 | 0.02% | 37,840 |
| 2025-02-12 | 2025-02-10 | 0.542 | 80,927 | -71,516 | 0.02% | 43,860 |
| 2025-01-24 | 2025-01-22 | 0.372 | 152,443 | -41,404 | 0.04% | 56,700 |
| 2025-01-22 | 2025-01-20 | 0.356 | 193,847 | +37,640 | 0.05% | 69,010 |
| 2025-01-13 | 2025-01-09 | 0.367 | 156,207 | +33,876 | 0.04% | 57,270 |
| 2024-11-22 | 2024-11-20 | 0.399 | 122,331 | +22,584 | 0.03% | 48,750 |
| 2024-11-21 | 2024-11-19 | 0.393 | 99,747 | +1,882 | 0.02% | 39,220 |
| 2024-11-06 | 2024-11-04 | 0.420 | 97,865 | +15,056 | 0.02% | 41,080 |
| 2024-10-29 | 2024-10-25 | 0.420 | 82,809 | +22,585 | 0.02% | 34,760 |
| 2024-10-25 | 2024-10-23 | 0.420 | 60,224 | +9,410 | 0.01% | 25,280 |
| 2024-10-03 | 2024-09-30 | 0.429 | 50,814 | +1,093 | 0.01% | 21,799 |
| 2024-08-06 | 2024-08-02 | 0.396 | 49,721 | +16,574 | 0.01% | 19,710 |
| 2024-07-31 | 2024-07-29 | 0.402 | 33,147 | +11,049 | 0.01% | 13,320 |
| 2024-06-20 | 2024-06-18 | 0.431 | 22,098 | +374 | 0.01% | 9,521 |
| 2024-02-16 | 2024-02-14 | 0.442 | 21,724 | +5,431 | 0.01% | 9,600 |
| 2023-09-22 | 2023-09-20 | 0.521 | 16,293 | +415 | 0.00% | 8,497 |
| 2023-06-21 | 2023-06-19 | 0.479 | 15,878 | +862 | 0.00% | 7,613 |
| 2022-06-23 | 2022-06-21 | 0.561 | 15,016 | +411 | 0.00% | 8,421 |
| 2021-09-23 | 2021-09-20 | 0.691 | 14,605 | +274 | 0.00% | 10,089 |
| 2021-07-08 | 2021-07-06 | 0.716 | 14,331 | +6,369 | 0.00% | 10,260 |
| 2021-06-16 | 2021-06-11 | 0.896 | 7,962 | +264 | 0.00% | 7,137 |
| 2021-05-10 | 2021-05-06 | 0.883 | 7,698 | -6,158 | 0.00% | 6,800 |
| 2021-02-24 | 2021-02-22 | 0.728 | 13,856 | +6,158 | 0.00% | 10,080 |
| 2021-02-18 | 2021-02-16 | 0.802 | 7,698 | +214 | 0.00% | 6,171 |
| 2021-02-08 | 2021-02-04 | 0.762 | 7,484 | +7,484 | 0.00% | 5,700 |
| 2021-01-26 | 2021-01-22 | 0.975 | 0 | -1,497 | ||
| 2021-01-25 | 2021-01-21 | 1.082 | 1,497 | -22,453 | 0.00% | 1,620 |
| 2021-01-22 | 2021-01-20 | 1.216 | 23,950 | +14,969 | 0.01% | 29,120 |
| 2021-01-21 | 2021-01-19 | 0.802 | 8,981 | +1,497 | 0.00% | 7,200 |
| 2021-01-15 | 2021-01-13 | 0.628 | 7,484 | +7,484 | 0.00% | 4,700 |
| 2020-06-10 | 2020-06-08 | 0.748 | 0 | -1,443 | ||
| 2020-02-07 | 2020-02-05 | 0.721 | 1,443 | -1,444 | 0.00% | 1,040 |
| 2019-10-24 | 2019-10-22 | 0.707 | 2,887 | -1,443 | 0.00% | 2,040 |
| 2019-08-30 | 2019-08-28 | 0.762 | 4,330 | -1,443 | 0.00% | 3,300 |
| 2019-07-08 | 2019-07-04 | 1.039 | 5,773 | -69,277 | 0.00% | 6,000 |
| 2019-07-05 | 2019-07-03 | 1.067 | 75,050 | +37,525 | 0.02% | 80,079 |
| 2019-07-04 | 2019-07-02 | 1.039 | 37,525 | +31,752 | 0.01% | 39,000 |
| 2019-01-16 | 2019-01-14 | 0.998 | 5,773 | -5,773 | 0.00% | 5,760 |
| 2018-07-27 | 2018-07-25 | 1.330 | 11,546 | -23,093 | 0.00% | 15,360 |
| 2018-07-26 | 2018-07-24 | 1.303 | 34,639 | -49,071 | 0.01% | 45,120 |
| 2018-06-29 | 2018-06-27 | 1.455 | 83,710 | -1,443 | 0.03% | 121,800 |
| 2018-04-30 | 2018-04-26 | 1.233 | 85,153 | -1,444 | 0.03% | 105,019 |
| 2018-03-27 | 2018-03-23 | 1.566 | 86,597 | -1,443 | 0.03% | 135,600 |
| 2018-03-21 | 2018-03-19 | 1.704 | 88,040 | -1,443 | 0.03% | 150,060 |
| 2018-03-16 | 2018-03-14 | 1.524 | 89,483 | -1,444 | 0.03% | 136,400 |
| 2018-02-28 | 2018-02-26 | 1.580 | 90,927 | +4,330 | 0.03% | 143,641 |
| 2018-02-05 | 2018-02-01 | 1.732 | 86,597 | -1,443 | 0.03% | 150,001 |
| 2018-01-29 | 2018-01-25 | 1.857 | 88,040 | -105,359 | 0.03% | 163,480 |
| 2018-01-26 | 2018-01-24 | 1.885 | 193,399 | +102,472 | 0.06% | 364,479 |
| 2018-01-25 | 2018-01-23 | 1.954 | 90,927 | -101,029 | 0.03% | 177,661 |
| 2018-01-19 | 2018-01-17 | 1.801 | 191,956 | -2,887 | 0.06% | 345,800 |
| 2018-01-18 | 2018-01-16 | 1.954 | 194,843 | 0.06% | 380,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy