History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 14,984,000 | +0 | 3.39% | 6,293,280 |
| 2025-10-13 | 2025-10-09 | 0.420 | 14,984,000 | +0 | 3.39% | 6,293,280 |
| 2025-10-10 | 2025-10-08 | 0.418 | 14,984,000 | +0 | 3.39% | 6,265,698 |
| 2025-10-09 | 2025-10-06 | 0.403 | 14,984,000 | +292,371 | 3.39% | 6,036,465 |
| 2025-10-08 | 2025-10-03 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-10-06 | 2025-10-02 | 0.398 | 14,691,629 | +0 | 3.39% | 5,843,760 |
| 2025-10-03 | 2025-09-30 | 0.398 | 14,691,629 | +0 | 3.39% | 5,843,760 |
| 2025-10-02 | 2025-09-29 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-09-30 | 2025-09-26 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-09-29 | 2025-09-25 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-09-26 | 2025-09-24 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-25 | 2025-09-23 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-24 | 2025-09-22 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-23 | 2025-09-19 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-22 | 2025-09-18 | 0.428 | 14,691,629 | +0 | 3.39% | 6,293,280 |
| 2025-09-19 | 2025-09-17 | 0.423 | 14,691,629 | +0 | 3.39% | 6,218,360 |
| 2025-09-18 | 2025-09-16 | 0.423 | 14,691,629 | +0 | 3.39% | 6,218,360 |
| 2025-09-17 | 2025-09-15 | 0.433 | 14,691,629 | +0 | 3.39% | 6,368,200 |
| 2025-09-16 | 2025-09-12 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-15 | 2025-09-11 | 0.439 | 14,691,629 | +0 | 3.39% | 6,443,120 |
| 2025-09-12 | 2025-09-10 | 0.449 | 14,691,629 | +0 | 3.39% | 6,592,960 |
| 2025-09-11 | 2025-09-09 | 0.423 | 14,691,629 | +0 | 3.39% | 6,218,360 |
| 2025-09-10 | 2025-09-08 | 0.423 | 14,691,629 | +0 | 3.39% | 6,218,360 |
| 2025-09-09 | 2025-09-05 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-08 | 2025-09-04 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-05 | 2025-09-03 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-04 | 2025-09-02 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-03 | 2025-09-01 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-02 | 2025-08-29 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-09-01 | 2025-08-28 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-08-29 | 2025-08-27 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-08-28 | 2025-08-26 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-08-27 | 2025-08-25 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-08-26 | 2025-08-22 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-08-25 | 2025-08-21 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-08-22 | 2025-08-20 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-08-21 | 2025-08-19 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-08-20 | 2025-08-18 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-08-19 | 2025-08-15 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-08-18 | 2025-08-14 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-08-15 | 2025-08-13 | 0.403 | 14,691,629 | +0 | 3.39% | 5,918,680 |
| 2025-08-14 | 2025-08-12 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-13 | 2025-08-11 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-12 | 2025-08-08 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-11 | 2025-08-07 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-08 | 2025-08-06 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-07 | 2025-08-05 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-06 | 2025-08-04 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-05 | 2025-08-01 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-04 | 2025-07-31 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-08-01 | 2025-07-30 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-31 | 2025-07-29 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-30 | 2025-07-28 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-29 | 2025-07-25 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-28 | 2025-07-24 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-25 | 2025-07-23 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-24 | 2025-07-22 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-23 | 2025-07-21 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-07-22 | 2025-07-18 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-07-21 | 2025-07-17 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-07-18 | 2025-07-16 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-07-17 | 2025-07-15 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-07-16 | 2025-07-14 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-15 | 2025-07-11 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-14 | 2025-07-10 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-11 | 2025-07-09 | 0.413 | 14,691,629 | +0 | 3.39% | 6,068,520 |
| 2025-07-10 | 2025-07-08 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-07-09 | 2025-07-07 | 0.393 | 14,691,629 | +0 | 3.39% | 5,768,840 |
| 2025-07-08 | 2025-07-04 | 0.393 | 14,691,629 | +0 | 3.39% | 5,768,840 |
| 2025-07-07 | 2025-07-03 | 0.393 | 14,691,629 | +0 | 3.39% | 5,768,840 |
| 2025-07-04 | 2025-07-02 | 0.382 | 14,691,629 | +0 | 3.39% | 5,619,000 |
| 2025-07-03 | 2025-06-30 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-07-02 | 2025-06-27 | 0.408 | 14,691,629 | +0 | 3.39% | 5,993,600 |
| 2025-06-30 | 2025-06-26 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-06-27 | 2025-06-25 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-06-26 | 2025-06-24 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-06-25 | 2025-06-23 | 0.418 | 14,691,629 | +0 | 3.39% | 6,143,440 |
| 2025-06-24 | 2025-06-20 | 0.393 | 14,691,629 | +0 | 3.39% | 5,768,840 |
| 2025-06-23 | 2025-06-19 | 0.393 | 14,691,629 | +0 | 3.39% | 5,768,840 |
| 2025-06-20 | 2025-06-18 | 0.399 | 14,691,629 | +0 | 3.39% | 5,854,751 |
| 2025-06-19 | 2025-06-17 | 0.393 | 14,691,629 | +591,583 | 3.39% | 5,776,688 |
| 2025-06-18 | 2025-06-16 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-06-17 | 2025-06-13 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-06-16 | 2025-06-12 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-06-13 | 2025-06-11 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-06-12 | 2025-06-10 | 0.430 | 14,100,046 | +0 | 3.39% | 6,068,520 |
| 2025-06-11 | 2025-06-09 | 0.430 | 14,100,046 | +0 | 3.39% | 6,068,520 |
| 2025-06-10 | 2025-06-06 | 0.436 | 14,100,046 | +0 | 3.39% | 6,143,440 |
| 2025-06-09 | 2025-06-05 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-06-06 | 2025-06-04 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-06-05 | 2025-06-03 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-06-04 | 2025-06-02 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2025-06-03 | 2025-05-30 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2025-06-02 | 2025-05-29 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2025-05-30 | 2025-05-28 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-29 | 2025-05-27 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-28 | 2025-05-26 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-27 | 2025-05-23 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-26 | 2025-05-22 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-23 | 2025-05-21 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-22 | 2025-05-20 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2025-05-21 | 2025-05-19 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-05-20 | 2025-05-16 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-05-19 | 2025-05-15 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2025-05-16 | 2025-05-14 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-05-15 | 2025-05-13 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2025-05-14 | 2025-05-12 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2025-05-13 | 2025-05-09 | 0.383 | 14,100,046 | +0 | 3.39% | 5,394,240 |
| 2025-05-12 | 2025-05-08 | 0.383 | 14,100,046 | +0 | 3.39% | 5,394,240 |
| 2025-05-09 | 2025-05-07 | 0.383 | 14,100,046 | +0 | 3.39% | 5,394,240 |
| 2025-05-08 | 2025-05-06 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-05-07 | 2025-05-02 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-05-06 | 2025-04-30 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-05-02 | 2025-04-29 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-04-30 | 2025-04-28 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-04-29 | 2025-04-25 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-28 | 2025-04-24 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-25 | 2025-04-23 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-24 | 2025-04-22 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-23 | 2025-04-17 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-22 | 2025-04-16 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-17 | 2025-04-15 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-16 | 2025-04-14 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-15 | 2025-04-11 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-04-14 | 2025-04-10 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-04-11 | 2025-04-09 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-04-10 | 2025-04-08 | 0.356 | 14,100,046 | +0 | 3.39% | 5,019,640 |
| 2025-04-09 | 2025-04-07 | 0.329 | 14,100,046 | +0 | 3.39% | 4,645,040 |
| 2025-04-08 | 2025-04-03 | 0.356 | 14,100,046 | +0 | 3.39% | 5,019,640 |
| 2025-04-07 | 2025-04-02 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-03 | 2025-04-01 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-02 | 2025-03-31 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-04-01 | 2025-03-28 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-03-31 | 2025-03-27 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2025-03-28 | 2025-03-26 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2025-03-27 | 2025-03-25 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2025-03-26 | 2025-03-24 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-25 | 2025-03-21 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-24 | 2025-03-20 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-21 | 2025-03-19 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-20 | 2025-03-18 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-19 | 2025-03-17 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-18 | 2025-03-14 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-17 | 2025-03-13 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-03-14 | 2025-03-12 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-03-13 | 2025-03-11 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2025-03-12 | 2025-03-10 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-11 | 2025-03-07 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2025-03-10 | 2025-03-06 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-03-07 | 2025-03-05 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-03-06 | 2025-03-04 | 0.404 | 14,100,046 | +0 | 3.39% | 5,693,920 |
| 2025-03-05 | 2025-03-03 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-03-03 | 2025-02-27 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-28 | 2025-02-26 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-27 | 2025-02-25 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-26 | 2025-02-24 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-25 | 2025-02-21 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-24 | 2025-02-20 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2025-02-21 | 2025-02-19 | 0.484 | 14,100,046 | +0 | 3.39% | 6,817,720 |
| 2025-02-20 | 2025-02-18 | 0.484 | 14,100,046 | +0 | 3.39% | 6,817,720 |
| 2025-02-19 | 2025-02-17 | 0.484 | 14,100,046 | +0 | 3.39% | 6,817,720 |
| 2025-02-18 | 2025-02-14 | 0.468 | 14,100,046 | +0 | 3.39% | 6,592,960 |
| 2025-02-17 | 2025-02-13 | 0.468 | 14,100,046 | +0 | 3.39% | 6,592,960 |
| 2025-02-14 | 2025-02-12 | 0.468 | 14,100,046 | +0 | 3.39% | 6,592,960 |
| 2025-02-13 | 2025-02-11 | 0.468 | 14,100,046 | +0 | 3.39% | 6,592,960 |
| 2025-02-12 | 2025-02-10 | 0.542 | 14,100,046 | +0 | 3.39% | 7,641,840 |
| 2025-02-11 | 2025-02-07 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-10 | 2025-02-06 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-07 | 2025-02-05 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-06 | 2025-02-04 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-05 | 2025-02-03 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-04 | 2025-01-28 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-02-03 | 2025-01-24 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-01-27 | 2025-01-23 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-01-24 | 2025-01-22 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2025-01-23 | 2025-01-21 | 0.356 | 14,100,046 | +0 | 3.39% | 5,019,640 |
| 2025-01-22 | 2025-01-20 | 0.356 | 14,100,046 | +0 | 3.39% | 5,019,640 |
| 2025-01-21 | 2025-01-17 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-20 | 2025-01-16 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-17 | 2025-01-15 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-16 | 2025-01-14 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-15 | 2025-01-13 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-14 | 2025-01-10 | 0.351 | 14,100,046 | +0 | 3.39% | 4,944,720 |
| 2025-01-13 | 2025-01-09 | 0.367 | 14,100,046 | +0 | 3.39% | 5,169,480 |
| 2025-01-10 | 2025-01-08 | 0.356 | 14,100,046 | +0 | 3.39% | 5,019,640 |
| 2025-01-09 | 2025-01-07 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-01-08 | 2025-01-06 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-01-07 | 2025-01-03 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-01-06 | 2025-01-02 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-01-03 | 2024-12-31 | 0.377 | 14,100,046 | +0 | 3.39% | 5,319,320 |
| 2025-01-02 | 2024-12-27 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-30 | 2024-12-24 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-27 | 2024-12-20 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-23 | 2024-12-19 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-20 | 2024-12-18 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-19 | 2024-12-17 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-18 | 2024-12-16 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-17 | 2024-12-13 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-16 | 2024-12-12 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-13 | 2024-12-11 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-12 | 2024-12-10 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-11 | 2024-12-09 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-10 | 2024-12-06 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-09 | 2024-12-05 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-06 | 2024-12-04 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-05 | 2024-12-03 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-12-04 | 2024-12-02 | 0.372 | 14,100,046 | +0 | 3.39% | 5,244,400 |
| 2024-12-03 | 2024-11-29 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-12-02 | 2024-11-28 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-29 | 2024-11-27 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-28 | 2024-11-26 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-27 | 2024-11-25 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-26 | 2024-11-22 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-25 | 2024-11-21 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-22 | 2024-11-20 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-21 | 2024-11-19 | 0.393 | 14,100,046 | +0 | 3.39% | 5,544,080 |
| 2024-11-20 | 2024-11-18 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2024-11-19 | 2024-11-15 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-11-18 | 2024-11-14 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-11-15 | 2024-11-13 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-11-14 | 2024-11-12 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-11-13 | 2024-11-11 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-12 | 2024-11-08 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-11 | 2024-11-07 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-08 | 2024-11-06 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-07 | 2024-11-05 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-06 | 2024-11-04 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-05 | 2024-11-01 | 0.399 | 14,100,046 | +0 | 3.39% | 5,619,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-11-01 | 2024-10-30 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-31 | 2024-10-29 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-30 | 2024-10-28 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-29 | 2024-10-25 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-28 | 2024-10-24 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-25 | 2024-10-23 | 0.420 | 14,100,046 | +0 | 3.39% | 5,918,680 |
| 2024-10-24 | 2024-10-22 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2024-10-23 | 2024-10-21 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2024-10-22 | 2024-10-18 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2024-10-21 | 2024-10-17 | 0.388 | 14,100,046 | +0 | 3.39% | 5,469,160 |
| 2024-10-18 | 2024-10-16 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2024-10-17 | 2024-10-15 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2024-10-16 | 2024-10-14 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2024-10-15 | 2024-10-10 | 0.409 | 14,100,046 | +0 | 3.39% | 5,768,840 |
| 2024-10-14 | 2024-10-09 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-10-10 | 2024-10-08 | 0.414 | 14,100,046 | +0 | 3.39% | 5,843,760 |
| 2024-10-09 | 2024-10-07 | 0.446 | 14,100,046 | +0 | 3.39% | 6,293,280 |
| 2024-10-08 | 2024-10-04 | 0.457 | 14,100,046 | +0 | 3.39% | 6,443,120 |
| 2024-10-07 | 2024-10-03 | 0.425 | 14,100,046 | +0 | 3.39% | 5,993,600 |
| 2024-10-04 | 2024-10-02 | 0.429 | 14,100,046 | +0 | 3.39% | 6,048,845 |
| 2024-10-03 | 2024-09-30 | 0.429 | 14,100,046 | +303,418 | 3.39% | 6,048,845 |
| 2024-10-02 | 2024-09-27 | 0.391 | 13,796,628 | +0 | 3.39% | 5,394,240 |
| 2024-09-30 | 2024-09-26 | 0.386 | 13,796,628 | +0 | 3.39% | 5,319,320 |
| 2024-09-27 | 2024-09-25 | 0.386 | 13,796,628 | +0 | 3.39% | 5,319,320 |
| 2024-09-26 | 2024-09-24 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-25 | 2024-09-23 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-24 | 2024-09-20 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-23 | 2024-09-19 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-20 | 2024-09-17 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-19 | 2024-09-16 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-17 | 2024-09-13 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-16 | 2024-09-12 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-13 | 2024-09-11 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-12 | 2024-09-10 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-11 | 2024-09-09 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-10 | 2024-09-05 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-09 | 2024-09-04 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-05 | 2024-09-03 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-04 | 2024-09-02 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-03 | 2024-08-30 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-09-02 | 2024-08-29 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-30 | 2024-08-28 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-29 | 2024-08-27 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-28 | 2024-08-26 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-27 | 2024-08-23 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-26 | 2024-08-22 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-23 | 2024-08-21 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-22 | 2024-08-20 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-21 | 2024-08-19 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-20 | 2024-08-16 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-19 | 2024-08-15 | 0.391 | 13,796,628 | +0 | 3.39% | 5,394,240 |
| 2024-08-16 | 2024-08-14 | 0.391 | 13,796,628 | +0 | 3.39% | 5,394,240 |
| 2024-08-15 | 2024-08-13 | 0.391 | 13,796,628 | +0 | 3.39% | 5,394,240 |
| 2024-08-14 | 2024-08-12 | 0.386 | 13,796,628 | +0 | 3.39% | 5,319,320 |
| 2024-08-13 | 2024-08-09 | 0.386 | 13,796,628 | +0 | 3.39% | 5,319,320 |
| 2024-08-12 | 2024-08-08 | 0.375 | 13,796,628 | +0 | 3.39% | 5,169,480 |
| 2024-08-09 | 2024-08-07 | 0.375 | 13,796,628 | +0 | 3.39% | 5,169,480 |
| 2024-08-08 | 2024-08-06 | 0.375 | 13,796,628 | +0 | 3.39% | 5,169,480 |
| 2024-08-07 | 2024-08-05 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-06 | 2024-08-02 | 0.396 | 13,796,628 | +0 | 3.39% | 5,469,160 |
| 2024-08-05 | 2024-08-01 | 0.402 | 13,796,628 | +0 | 3.39% | 5,544,080 |
| 2024-08-02 | 2024-07-31 | 0.402 | 13,796,628 | +0 | 3.39% | 5,544,080 |
| 2024-08-01 | 2024-07-30 | 0.402 | 13,796,628 | +0 | 3.39% | 5,544,080 |
| 2024-07-31 | 2024-07-29 | 0.402 | 13,796,628 | +0 | 3.39% | 5,544,080 |
| 2024-07-30 | 2024-07-26 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-29 | 2024-07-25 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-26 | 2024-07-24 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-25 | 2024-07-23 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-24 | 2024-07-22 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-23 | 2024-07-19 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-22 | 2024-07-18 | 0.424 | 13,796,628 | +0 | 3.39% | 5,843,760 |
| 2024-07-19 | 2024-07-17 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-18 | 2024-07-16 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-17 | 2024-07-15 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-16 | 2024-07-12 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-15 | 2024-07-11 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-12 | 2024-07-10 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-11 | 2024-07-09 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-10 | 2024-07-08 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-09 | 2024-07-05 | 0.429 | 13,796,628 | +0 | 3.39% | 5,918,680 |
| 2024-07-08 | 2024-07-04 | 0.413 | 13,796,628 | +0 | 3.39% | 5,693,920 |
| 2024-07-05 | 2024-07-03 | 0.413 | 13,796,628 | +0 | 3.39% | 5,693,920 |
| 2024-07-04 | 2024-07-02 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-07-03 | 2024-06-28 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-07-02 | 2024-06-27 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-28 | 2024-06-26 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-27 | 2024-06-25 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-26 | 2024-06-24 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-25 | 2024-06-21 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-24 | 2024-06-20 | 0.418 | 13,796,628 | +0 | 3.39% | 5,768,840 |
| 2024-06-21 | 2024-06-19 | 0.431 | 13,796,628 | +0 | 3.39% | 5,944,357 |
| 2024-06-20 | 2024-06-18 | 0.431 | 13,796,628 | +233,482 | 3.39% | 5,944,357 |
| 2024-06-19 | 2024-06-17 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-06-18 | 2024-06-14 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-06-17 | 2024-06-13 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-06-14 | 2024-06-12 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-06-13 | 2024-06-11 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-06-12 | 2024-06-07 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-06-11 | 2024-06-06 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-06-07 | 2024-06-05 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-06-06 | 2024-06-04 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-06-05 | 2024-06-03 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-06-04 | 2024-05-31 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-06-03 | 2024-05-30 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-05-31 | 2024-05-29 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-05-30 | 2024-05-28 | 0.481 | 13,563,146 | +0 | 3.39% | 6,518,040 |
| 2024-05-29 | 2024-05-27 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2024-05-28 | 2024-05-24 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2024-05-27 | 2024-05-23 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2024-05-24 | 2024-05-22 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-23 | 2024-05-21 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-22 | 2024-05-20 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-21 | 2024-05-17 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-20 | 2024-05-16 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-17 | 2024-05-14 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-16 | 2024-05-13 | 0.492 | 13,563,146 | +0 | 3.39% | 6,667,880 |
| 2024-05-14 | 2024-05-10 | 0.420 | 13,563,146 | +0 | 3.39% | 5,693,920 |
| 2024-05-13 | 2024-05-09 | 0.414 | 13,563,146 | +0 | 3.39% | 5,619,000 |
| 2024-05-10 | 2024-05-08 | 0.414 | 13,563,146 | +0 | 3.39% | 5,619,000 |
| 2024-05-09 | 2024-05-07 | 0.414 | 13,563,146 | +0 | 3.39% | 5,619,000 |
| 2024-05-08 | 2024-05-06 | 0.414 | 13,563,146 | +0 | 3.39% | 5,619,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 13,563,146 | +0 | 3.39% | 5,693,920 |
| 2024-05-06 | 2024-05-02 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-05-03 | 2024-04-30 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-05-02 | 2024-04-29 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-30 | 2024-04-26 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-29 | 2024-04-25 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-26 | 2024-04-24 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-25 | 2024-04-23 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-24 | 2024-04-22 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-23 | 2024-04-19 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-22 | 2024-04-18 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-19 | 2024-04-17 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-18 | 2024-04-16 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-17 | 2024-04-15 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-16 | 2024-04-12 | 0.425 | 13,563,146 | +0 | 3.39% | 5,768,840 |
| 2024-04-15 | 2024-04-11 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-12 | 2024-04-10 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-11 | 2024-04-09 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-10 | 2024-04-08 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-09 | 2024-04-05 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-08 | 2024-04-03 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-05 | 2024-04-02 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-03 | 2024-03-28 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-04-02 | 2024-03-27 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-28 | 2024-03-26 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-27 | 2024-03-25 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-26 | 2024-03-22 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-25 | 2024-03-21 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-22 | 2024-03-20 | 0.431 | 13,563,146 | +0 | 3.39% | 5,843,760 |
| 2024-03-21 | 2024-03-19 | 0.420 | 13,563,146 | +0 | 3.39% | 5,693,920 |
| 2024-03-20 | 2024-03-18 | 0.420 | 13,563,146 | +0 | 3.39% | 5,693,920 |
| 2024-03-19 | 2024-03-15 | 0.420 | 13,563,146 | +0 | 3.39% | 5,693,920 |
| 2024-03-18 | 2024-03-14 | 0.453 | 13,563,146 | +0 | 3.39% | 6,143,440 |
| 2024-03-15 | 2024-03-13 | 0.453 | 13,563,146 | +0 | 3.39% | 6,143,440 |
| 2024-03-14 | 2024-03-12 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-03-13 | 2024-03-11 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-03-12 | 2024-03-08 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-03-11 | 2024-03-07 | 0.414 | 13,563,146 | +0 | 3.39% | 5,619,000 |
| 2024-03-08 | 2024-03-06 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-03-07 | 2024-03-05 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-03-06 | 2024-03-04 | 0.470 | 13,563,146 | +0 | 3.39% | 6,368,200 |
| 2024-03-05 | 2024-03-01 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-03-04 | 2024-02-29 | 0.481 | 13,563,146 | +0 | 3.39% | 6,518,040 |
| 2024-03-01 | 2024-02-28 | 0.458 | 13,563,146 | +0 | 3.39% | 6,218,360 |
| 2024-02-29 | 2024-02-27 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-02-28 | 2024-02-26 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-27 | 2024-02-23 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-26 | 2024-02-22 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-23 | 2024-02-21 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-22 | 2024-02-20 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-21 | 2024-02-19 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-20 | 2024-02-16 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-19 | 2024-02-15 | 0.436 | 13,563,146 | +0 | 3.39% | 5,918,680 |
| 2024-02-16 | 2024-02-14 | 0.442 | 13,563,146 | +0 | 3.39% | 5,993,600 |
| 2024-02-15 | 2024-02-09 | 0.409 | 13,563,146 | +0 | 3.39% | 5,544,080 |
| 2024-02-14 | 2024-02-07 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-08 | 2024-02-06 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-07 | 2024-02-05 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-06 | 2024-02-02 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-05 | 2024-02-01 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-02 | 2024-01-31 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-02-01 | 2024-01-30 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-01-31 | 2024-01-29 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-01-30 | 2024-01-26 | 0.447 | 13,563,146 | +0 | 3.39% | 6,068,520 |
| 2024-01-29 | 2024-01-25 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-01-26 | 2024-01-24 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2024-01-25 | 2024-01-23 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-24 | 2024-01-22 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-23 | 2024-01-19 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-22 | 2024-01-18 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-19 | 2024-01-17 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-18 | 2024-01-16 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-17 | 2024-01-15 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-16 | 2024-01-12 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-15 | 2024-01-11 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-12 | 2024-01-10 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-11 | 2024-01-09 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-10 | 2024-01-08 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-09 | 2024-01-05 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-08 | 2024-01-04 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-05 | 2024-01-03 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-04 | 2024-01-02 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-03 | 2023-12-29 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2024-01-02 | 2023-12-28 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-29 | 2023-12-27 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-28 | 2023-12-22 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-27 | 2023-12-21 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-22 | 2023-12-20 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-21 | 2023-12-19 | 0.464 | 13,563,146 | +0 | 3.39% | 6,293,280 |
| 2023-12-20 | 2023-12-18 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-19 | 2023-12-15 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-18 | 2023-12-14 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-15 | 2023-12-13 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-14 | 2023-12-12 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-13 | 2023-12-11 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-12 | 2023-12-08 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-11 | 2023-12-07 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-08 | 2023-12-06 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-07 | 2023-12-05 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-06 | 2023-12-04 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-05 | 2023-12-01 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-04 | 2023-11-30 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-12-01 | 2023-11-29 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-11-30 | 2023-11-28 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-29 | 2023-11-27 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-28 | 2023-11-24 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-27 | 2023-11-23 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-24 | 2023-11-22 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-23 | 2023-11-21 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-22 | 2023-11-20 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-21 | 2023-11-17 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-20 | 2023-11-16 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-17 | 2023-11-15 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-16 | 2023-11-14 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-15 | 2023-11-13 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-14 | 2023-11-10 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-13 | 2023-11-09 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-10 | 2023-11-08 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-09 | 2023-11-07 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-08 | 2023-11-06 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-07 | 2023-11-03 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-06 | 2023-11-02 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-03 | 2023-11-01 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-02 | 2023-10-31 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-11-01 | 2023-10-30 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-31 | 2023-10-27 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-30 | 2023-10-26 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-27 | 2023-10-25 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-26 | 2023-10-24 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-25 | 2023-10-20 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-24 | 2023-10-19 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-20 | 2023-10-18 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-19 | 2023-10-17 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-18 | 2023-10-16 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-17 | 2023-10-13 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-16 | 2023-10-12 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-13 | 2023-10-11 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-12 | 2023-10-10 | 0.475 | 13,563,146 | +0 | 3.39% | 6,443,120 |
| 2023-10-11 | 2023-10-09 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-10 | 2023-10-06 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-09 | 2023-10-05 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-06 | 2023-10-04 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-05 | 2023-10-03 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-04 | 2023-09-29 | 0.486 | 13,563,146 | +0 | 3.39% | 6,592,960 |
| 2023-10-03 | 2023-09-28 | 0.481 | 13,563,146 | +0 | 3.39% | 6,518,040 |
| 2023-09-29 | 2023-09-27 | 0.481 | 13,563,146 | +0 | 3.39% | 6,518,040 |
| 2023-09-28 | 2023-09-26 | 0.470 | 13,563,146 | +0 | 3.39% | 6,368,200 |
| 2023-09-27 | 2023-09-25 | 0.489 | 13,563,146 | +0 | 3.39% | 6,637,912 |
| 2023-09-26 | 2023-09-22 | 0.489 | 13,563,146 | +0 | 3.39% | 6,637,912 |
| 2023-09-25 | 2023-09-21 | 0.516 | 13,563,146 | +0 | 3.39% | 6,996,082 |
| 2023-09-22 | 2023-09-20 | 0.521 | 13,563,146 | +345,785 | 3.39% | 7,072,962 |
| 2023-09-21 | 2023-09-19 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-20 | 2023-09-18 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-19 | 2023-09-15 | 0.544 | 13,217,361 | +0 | 3.39% | 7,192,320 |
| 2023-09-18 | 2023-09-14 | 0.544 | 13,217,361 | +0 | 3.39% | 7,192,320 |
| 2023-09-15 | 2023-09-13 | 0.544 | 13,217,361 | +0 | 3.39% | 7,192,320 |
| 2023-09-14 | 2023-09-12 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-13 | 2023-09-11 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-12 | 2023-09-07 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-11 | 2023-09-06 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-07 | 2023-09-05 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-06 | 2023-09-04 | 0.521 | 13,217,361 | +0 | 3.39% | 6,892,640 |
| 2023-09-05 | 2023-08-31 | 0.499 | 13,217,361 | +0 | 3.39% | 6,592,960 |
| 2023-09-04 | 2023-08-30 | 0.487 | 13,217,361 | +0 | 3.39% | 6,443,120 |
| 2023-08-31 | 2023-08-29 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-30 | 2023-08-28 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-29 | 2023-08-25 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-28 | 2023-08-24 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-25 | 2023-08-23 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-24 | 2023-08-22 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-23 | 2023-08-21 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-22 | 2023-08-18 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-21 | 2023-08-17 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-18 | 2023-08-16 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-17 | 2023-08-15 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-16 | 2023-08-14 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-15 | 2023-08-11 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-14 | 2023-08-10 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-11 | 2023-08-09 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-10 | 2023-08-08 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-09 | 2023-08-07 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-08 | 2023-08-04 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-07 | 2023-08-03 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-04 | 2023-08-02 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-03 | 2023-08-01 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-02 | 2023-07-31 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-08-01 | 2023-07-28 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-31 | 2023-07-27 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-28 | 2023-07-26 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-27 | 2023-07-25 | 0.470 | 13,217,361 | +0 | 3.39% | 6,218,360 |
| 2023-07-26 | 2023-07-24 | 0.470 | 13,217,361 | +0 | 3.39% | 6,218,360 |
| 2023-07-25 | 2023-07-21 | 0.470 | 13,217,361 | +0 | 3.39% | 6,218,360 |
| 2023-07-24 | 2023-07-20 | 0.470 | 13,217,361 | +0 | 3.39% | 6,218,360 |
| 2023-07-21 | 2023-07-19 | 0.470 | 13,217,361 | +0 | 3.39% | 6,218,360 |
| 2023-07-20 | 2023-07-18 | 0.448 | 13,217,361 | +0 | 3.39% | 5,918,680 |
| 2023-07-19 | 2023-07-14 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-18 | 2023-07-13 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-14 | 2023-07-12 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-13 | 2023-07-11 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-12 | 2023-07-10 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-11 | 2023-07-07 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-10 | 2023-07-06 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-07 | 2023-07-05 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-06 | 2023-07-04 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-05 | 2023-07-03 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-04 | 2023-06-30 | 0.476 | 13,217,361 | +0 | 3.39% | 6,293,280 |
| 2023-07-03 | 2023-06-29 | 0.482 | 13,217,361 | +0 | 3.39% | 6,368,200 |
| 2023-06-30 | 2023-06-28 | 0.482 | 13,217,361 | +0 | 3.39% | 6,368,200 |
| 2023-06-29 | 2023-06-27 | 0.482 | 13,217,361 | +0 | 3.39% | 6,368,200 |
| 2023-06-28 | 2023-06-26 | 0.436 | 13,217,361 | +0 | 3.39% | 5,768,840 |
| 2023-06-27 | 2023-06-23 | 0.436 | 13,217,361 | +0 | 3.39% | 5,768,840 |
| 2023-06-26 | 2023-06-21 | 0.436 | 13,217,361 | +0 | 3.39% | 5,768,840 |
| 2023-06-23 | 2023-06-20 | 0.479 | 13,217,361 | +0 | 3.39% | 6,337,404 |
| 2023-06-21 | 2023-06-19 | 0.479 | 13,217,361 | +717,042 | 3.39% | 6,337,404 |
| 2023-06-20 | 2023-06-16 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-19 | 2023-06-15 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-16 | 2023-06-14 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-15 | 2023-06-13 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-14 | 2023-06-12 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-13 | 2023-06-09 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-12 | 2023-06-08 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-09 | 2023-06-07 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-08 | 2023-06-06 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-07 | 2023-06-05 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-06 | 2023-06-02 | 0.479 | 12,500,319 | +0 | 3.39% | 5,993,600 |
| 2023-06-05 | 2023-06-01 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-06-02 | 2023-05-31 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-06-01 | 2023-05-30 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-31 | 2023-05-29 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-30 | 2023-05-25 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-29 | 2023-05-24 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-25 | 2023-05-23 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-24 | 2023-05-22 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-23 | 2023-05-19 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-22 | 2023-05-18 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-19 | 2023-05-17 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-18 | 2023-05-16 | 0.491 | 12,500,319 | +0 | 3.39% | 6,143,440 |
| 2023-05-17 | 2023-05-15 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-16 | 2023-05-12 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-15 | 2023-05-11 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-12 | 2023-05-10 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-11 | 2023-05-09 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-10 | 2023-05-08 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-09 | 2023-05-05 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-08 | 2023-05-04 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-05 | 2023-05-03 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-04 | 2023-05-02 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-03 | 2023-04-28 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-05-02 | 2023-04-27 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-04-28 | 2023-04-26 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-04-27 | 2023-04-25 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-04-26 | 2023-04-24 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-04-25 | 2023-04-21 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-04-24 | 2023-04-20 | 0.503 | 12,500,319 | +0 | 3.39% | 6,293,280 |
| 2023-04-21 | 2023-04-19 | 0.503 | 12,500,319 | +0 | 3.39% | 6,293,280 |
| 2023-04-20 | 2023-04-18 | 0.503 | 12,500,319 | +0 | 3.39% | 6,293,280 |
| 2023-04-19 | 2023-04-17 | 0.503 | 12,500,319 | +0 | 3.39% | 6,293,280 |
| 2023-04-18 | 2023-04-14 | 0.509 | 12,500,319 | +0 | 3.39% | 6,368,200 |
| 2023-04-17 | 2023-04-13 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-14 | 2023-04-12 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-13 | 2023-04-11 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-12 | 2023-04-06 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-11 | 2023-04-04 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-06 | 2023-04-03 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-04 | 2023-03-31 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-04-03 | 2023-03-30 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-31 | 2023-03-29 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-30 | 2023-03-28 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-29 | 2023-03-27 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-28 | 2023-03-24 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-27 | 2023-03-23 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-24 | 2023-03-22 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-23 | 2023-03-21 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-22 | 2023-03-20 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-21 | 2023-03-17 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-20 | 2023-03-16 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-17 | 2023-03-15 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-03-16 | 2023-03-14 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-15 | 2023-03-13 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-14 | 2023-03-10 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-13 | 2023-03-09 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-10 | 2023-03-08 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-09 | 2023-03-07 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-08 | 2023-03-06 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-07 | 2023-03-03 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-03-06 | 2023-03-02 | 0.545 | 12,500,319 | +0 | 3.39% | 6,817,720 |
| 2023-03-03 | 2023-03-01 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-03-02 | 2023-02-28 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-03-01 | 2023-02-27 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-28 | 2023-02-24 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-27 | 2023-02-23 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-24 | 2023-02-22 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-23 | 2023-02-21 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-22 | 2023-02-20 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-21 | 2023-02-17 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-20 | 2023-02-16 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-17 | 2023-02-15 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-16 | 2023-02-14 | 0.557 | 12,500,319 | +0 | 3.39% | 6,967,560 |
| 2023-02-15 | 2023-02-13 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-02-14 | 2023-02-10 | 0.599 | 12,500,319 | +0 | 3.39% | 7,492,000 |
| 2023-02-13 | 2023-02-09 | 0.599 | 12,500,319 | +0 | 3.39% | 7,492,000 |
| 2023-02-10 | 2023-02-08 | 0.599 | 12,500,319 | +0 | 3.39% | 7,492,000 |
| 2023-02-09 | 2023-02-07 | 0.599 | 12,500,319 | +0 | 3.39% | 7,492,000 |
| 2023-02-08 | 2023-02-06 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-02-07 | 2023-02-03 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-02-06 | 2023-02-02 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-02-03 | 2023-02-01 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-02-02 | 2023-01-31 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-02-01 | 2023-01-30 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-01-31 | 2023-01-27 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2023-01-30 | 2023-01-26 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-27 | 2023-01-20 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-26 | 2023-01-19 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-20 | 2023-01-18 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-19 | 2023-01-17 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-18 | 2023-01-16 | 0.497 | 12,500,319 | +0 | 3.39% | 6,218,360 |
| 2023-01-17 | 2023-01-13 | 0.503 | 12,500,319 | +0 | 3.39% | 6,293,280 |
| 2023-01-16 | 2023-01-12 | 0.509 | 12,500,319 | +0 | 3.39% | 6,368,200 |
| 2023-01-13 | 2023-01-11 | 0.515 | 12,500,319 | +0 | 3.39% | 6,443,120 |
| 2023-01-12 | 2023-01-10 | 0.521 | 12,500,319 | +0 | 3.39% | 6,518,040 |
| 2023-01-11 | 2023-01-09 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-10 | 2023-01-06 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-09 | 2023-01-05 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-06 | 2023-01-04 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-05 | 2023-01-03 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-04 | 2022-12-30 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2023-01-03 | 2022-12-29 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-30 | 2022-12-28 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-29 | 2022-12-23 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-28 | 2022-12-22 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-23 | 2022-12-21 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-22 | 2022-12-20 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-21 | 2022-12-19 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-20 | 2022-12-16 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-19 | 2022-12-15 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-16 | 2022-12-14 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-15 | 2022-12-13 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-14 | 2022-12-12 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-13 | 2022-12-09 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-12 | 2022-12-08 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-09 | 2022-12-07 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-08 | 2022-12-06 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-07 | 2022-12-05 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-06 | 2022-12-02 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-05 | 2022-12-01 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-02 | 2022-11-30 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-12-01 | 2022-11-29 | 0.527 | 12,500,319 | +0 | 3.39% | 6,592,960 |
| 2022-11-30 | 2022-11-28 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-29 | 2022-11-25 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-28 | 2022-11-24 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-25 | 2022-11-23 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-24 | 2022-11-22 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-23 | 2022-11-21 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-22 | 2022-11-18 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-21 | 2022-11-17 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-18 | 2022-11-16 | 0.533 | 12,500,319 | +0 | 3.39% | 6,667,880 |
| 2022-11-17 | 2022-11-15 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-16 | 2022-11-14 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-15 | 2022-11-11 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-14 | 2022-11-10 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-11 | 2022-11-09 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-10 | 2022-11-08 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-09 | 2022-11-07 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-08 | 2022-11-04 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-07 | 2022-11-03 | 0.467 | 12,500,319 | +0 | 3.39% | 5,843,760 |
| 2022-11-04 | 2022-11-02 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-03 | 2022-11-01 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-02 | 2022-10-31 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-11-01 | 2022-10-28 | 0.438 | 12,500,319 | +0 | 3.39% | 5,469,160 |
| 2022-10-31 | 2022-10-27 | 0.432 | 12,500,319 | +0 | 3.39% | 5,394,240 |
| 2022-10-28 | 2022-10-26 | 0.432 | 12,500,319 | +0 | 3.39% | 5,394,240 |
| 2022-10-27 | 2022-10-25 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-26 | 2022-10-24 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-25 | 2022-10-21 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-24 | 2022-10-20 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-21 | 2022-10-19 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-20 | 2022-10-18 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-19 | 2022-10-17 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-18 | 2022-10-14 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-17 | 2022-10-13 | 0.461 | 12,500,319 | +0 | 3.39% | 5,768,840 |
| 2022-10-14 | 2022-10-12 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-10-13 | 2022-10-11 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-10-12 | 2022-10-10 | 0.444 | 12,500,319 | +0 | 3.39% | 5,544,080 |
| 2022-10-11 | 2022-10-07 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-10-10 | 2022-10-06 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-10-07 | 2022-10-05 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-10-06 | 2022-10-03 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-10-05 | 2022-09-30 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-10-03 | 2022-09-29 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-30 | 2022-09-28 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-29 | 2022-09-27 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-28 | 2022-09-26 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-27 | 2022-09-23 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-26 | 2022-09-22 | 0.485 | 12,500,319 | +0 | 3.39% | 6,068,520 |
| 2022-09-23 | 2022-09-21 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-22 | 2022-09-20 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-21 | 2022-09-19 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-20 | 2022-09-16 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-19 | 2022-09-15 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-16 | 2022-09-14 | 0.456 | 12,500,319 | +0 | 3.39% | 5,693,920 |
| 2022-09-15 | 2022-09-13 | 0.479 | 12,500,319 | +11,832,923 | 3.39% | 5,993,600 |
| 2022-06-23 | 2022-06-21 | 0.561 | 667,396 | +18,298 | 0.18% | 374,261 |
| 2021-12-08 | 2021-12-06 | 0.616 | 649,098 | -551,734 | 0.18% | 400,000 |
| 2021-09-23 | 2021-09-20 | 0.691 | 1,200,832 | +22,488 | 0.34% | 829,535 |
| 2021-06-16 | 2021-06-11 | 0.896 | 1,178,344 | +39,108 | 0.34% | 1,056,256 |
| 2021-02-18 | 2021-02-16 | 0.802 | 1,139,236 | +31,548 | 0.34% | 913,291 |
| 2020-06-23 | 2020-06-19 | 0.915 | 1,107,688 | +39,662 | 0.34% | 1,013,074 |
| 2019-10-28 | 2019-10-24 | 0.693 | 1,068,026 | +577,311 | 0.34% | 740,000 |
| 2019-09-30 | 2019-09-26 | 0.693 | 490,715 | -1,443 | 0.15% | 340,000 |
| 2019-09-26 | 2019-09-24 | 0.693 | 492,158 | +1,443 | 0.15% | 341,000 |
| 2019-04-15 | 2019-04-11 | 1.164 | 490,715 | -15,876 | 0.15% | 571,200 |
| 2018-12-10 | 2018-12-06 | 0.998 | 506,591 | -57,731 | 0.16% | 505,440 |
| 2018-12-07 | 2018-12-05 | 0.998 | 564,322 | -115,462 | 0.18% | 563,040 |
| 2018-12-03 | 2018-11-29 | 1.012 | 679,784 | -15,876 | 0.21% | 687,660 |
| 2018-11-26 | 2018-11-22 | 1.012 | 695,660 | -27,422 | 0.22% | 703,720 |
| 2018-11-23 | 2018-11-21 | 1.012 | 723,082 | -24,536 | 0.23% | 731,460 |
| 2018-11-20 | 2018-11-16 | 1.053 | 747,618 | +18,762 | 0.23% | 787,360 |
| 2018-11-15 | 2018-11-13 | 1.039 | 728,856 | -36,081 | 0.23% | 757,500 |
| 2018-11-13 | 2018-11-09 | 1.012 | 764,937 | -27,423 | 0.24% | 773,799 |
| 2018-11-12 | 2018-11-08 | 1.039 | 792,360 | -21,649 | 0.25% | 823,500 |
| 2018-11-09 | 2018-11-07 | 1.053 | 814,009 | +7,216 | 0.26% | 857,280 |
| 2018-11-06 | 2018-11-02 | 1.025 | 806,793 | +21,650 | 0.25% | 827,320 |
| 2018-11-02 | 2018-10-31 | 0.998 | 785,143 | +47,628 | 0.25% | 783,360 |
| 2018-10-30 | 2018-10-26 | 0.956 | 737,515 | +14,433 | 0.23% | 705,180 |
| 2018-10-26 | 2018-10-24 | 0.984 | 723,082 | +21,649 | 0.23% | 711,420 |
| 2018-10-25 | 2018-10-23 | 0.984 | 701,433 | +14,433 | 0.22% | 690,120 |
| 2018-10-24 | 2018-10-22 | 0.984 | 687,000 | +180,409 | 0.22% | 675,920 |
| 2018-08-22 | 2018-08-20 | 1.261 | 506,591 | -28,865 | 0.16% | 638,820 |
| 2018-08-21 | 2018-08-17 | 1.178 | 535,456 | +28,865 | 0.17% | 630,700 |
| 2018-07-19 | 2018-07-17 | 1.219 | 506,591 | -56,288 | 0.16% | 617,760 |
| 2018-07-17 | 2018-07-13 | 1.247 | 562,879 | +56,288 | 0.18% | 702,001 |
| 2018-04-09 | 2018-04-04 | 1.469 | 506,591 | -72,164 | 0.16% | 744,120 |
| 2018-04-03 | 2018-03-28 | 1.497 | 578,755 | +72,164 | 0.18% | 866,161 |
| 2018-03-27 | 2018-03-23 | 1.566 | 506,591 | -7,216 | 0.16% | 793,261 |
| 2018-03-23 | 2018-03-21 | 1.621 | 513,807 | -463,292 | 0.16% | 833,040 |
| 2018-03-20 | 2018-03-16 | 1.760 | 977,099 | +144,327 | 0.31% | 1,719,579 |
| 2018-03-08 | 2018-03-06 | 1.510 | 832,772 | -108,245 | 0.26% | 1,257,861 |
| 2018-03-06 | 2018-03-02 | 1.552 | 941,017 | +108,245 | 0.30% | 1,460,479 |
| 2018-02-23 | 2018-02-21 | 1.594 | 832,772 | -72,163 | 0.26% | 1,327,101 |
| 2018-02-12 | 2018-02-08 | 1.663 | 904,935 | -259,791 | 0.28% | 1,504,799 |
| 2018-02-09 | 2018-02-07 | 1.663 | 1,164,726 | -772,153 | 0.37% | 1,936,801 |
| 2018-02-08 | 2018-02-06 | 1.871 | 1,936,879 | -324,738 | 0.61% | 3,623,399 |
| 2018-02-01 | 2018-01-30 | 1.788 | 2,261,617 | +158,761 | 0.71% | 4,042,860 |
| 2018-01-29 | 2018-01-25 | 1.857 | 2,102,856 | +51,958 | 0.66% | 3,904,759 |
| 2018-01-26 | 2018-01-24 | 1.885 | 2,050,898 | +79,380 | 0.64% | 3,865,119 |
| 2018-01-25 | 2018-01-23 | 1.954 | 1,971,518 | +41,855 | 0.62% | 3,852,120 |
| 2018-01-23 | 2018-01-19 | 1.912 | 1,929,663 | -7,216 | 0.61% | 3,690,120 |
| 2018-01-22 | 2018-01-18 | 1.885 | 1,936,879 | +21,649 | 0.61% | 3,650,239 |
| 2018-01-18 | 2018-01-16 | 1.954 | 1,915,230 | 0.60% | 3,742,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy