History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 4,457,000 | +0 | 1.17% | 8,111,740 |
| 2025-10-13 | 2025-10-09 | 1.880 | 4,457,000 | +0 | 1.17% | 8,379,160 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,457,000 | +0 | 1.17% | 8,156,310 |
| 2025-10-09 | 2025-10-06 | 1.850 | 4,457,000 | +0 | 1.17% | 8,245,450 |
| 2025-10-08 | 2025-10-03 | 1.870 | 4,457,000 | +0 | 1.17% | 8,334,590 |
| 2025-10-06 | 2025-10-02 | 1.850 | 4,457,000 | +0 | 1.17% | 8,245,450 |
| 2025-10-03 | 2025-09-30 | 1.900 | 4,457,000 | +0 | 1.17% | 8,468,300 |
| 2025-10-02 | 2025-09-29 | 1.850 | 4,457,000 | +0 | 1.17% | 8,245,450 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,457,000 | +0 | 1.17% | 8,245,450 |
| 2025-09-29 | 2025-09-25 | 1.840 | 4,457,000 | +128,000 | 1.17% | 8,200,880 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,329,000 | +16,000 | 1.14% | 7,835,490 |
| 2025-09-24 | 2025-09-22 | 1.770 | 4,313,000 | +108,000 | 1.13% | 7,634,010 |
| 2025-09-23 | 2025-09-19 | 1.800 | 4,205,000 | +12,000 | 1.10% | 7,569,000 |
| 2025-09-04 | 2025-09-02 | 1.820 | 4,193,000 | +8,000 | 1.10% | 7,631,260 |
| 2025-09-03 | 2025-09-01 | 1.890 | 4,185,000 | +4,000 | 1.10% | 7,909,650 |
| 2025-08-07 | 2025-08-05 | 1.830 | 4,181,000 | +16,000 | 1.10% | 7,651,230 |
| 2025-08-05 | 2025-08-01 | 1.933 | 4,165,000 | +178,182 | 1.09% | 8,049,619 |
| 2025-08-04 | 2025-07-31 | 1.922 | 3,986,818 | +26,802 | 1.09% | 7,663,600 |
| 2025-08-01 | 2025-07-30 | 1.943 | 3,960,016 | +80,406 | 1.09% | 7,694,820 |
| 2025-07-31 | 2025-07-29 | 1.933 | 3,879,610 | +164,642 | 1.06% | 7,498,051 |
| 2025-07-30 | 2025-07-28 | 1.995 | 3,714,968 | +45,947 | 1.02% | 7,412,710 |
| 2025-07-22 | 2025-07-18 | 2.236 | 3,669,021 | +7,657 | 1.01% | 8,202,619 |
| 2025-07-21 | 2025-07-17 | 2.204 | 3,661,364 | +19,145 | 1.00% | 8,070,751 |
| 2025-07-16 | 2025-07-14 | 2.089 | 3,642,219 | -57,433 | 1.00% | 7,609,999 |
| 2025-07-04 | 2025-07-02 | 2.027 | 3,699,652 | -38,289 | 1.01% | 7,498,099 |
| 2025-07-03 | 2025-06-30 | 2.089 | 3,737,941 | +42,117 | 1.03% | 7,810,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 3,695,824 | -191,443 | 1.01% | 7,258,681 |
| 2025-06-27 | 2025-06-25 | 2.006 | 3,887,267 | +49,775 | 1.07% | 7,797,119 |
| 2025-06-19 | 2025-06-17 | 1.724 | 3,837,492 | -11,487 | 1.05% | 6,614,850 |
| 2025-06-18 | 2025-06-16 | 1.724 | 3,848,979 | +11,487 | 1.06% | 6,634,651 |
| 2025-06-03 | 2025-05-30 | 1.766 | 3,837,492 | -26,802 | 1.05% | 6,775,210 |
| 2025-04-03 | 2025-04-01 | 1.682 | 3,864,294 | +26,802 | 1.06% | 6,499,570 |
| 2025-03-20 | 2025-03-18 | 1.598 | 3,837,492 | -3,829 | 1.06% | 6,133,770 |
| 2025-02-17 | 2025-02-13 | 1.546 | 3,841,321 | +19,145 | 1.06% | 5,939,240 |
| 2025-02-13 | 2025-02-11 | 1.515 | 3,822,176 | -18,188 | 1.05% | 5,789,849 |
| 2025-02-10 | 2025-02-06 | 1.483 | 3,840,364 | +26,803 | 1.06% | 5,697,041 |
| 2024-12-05 | 2024-12-03 | 1.536 | 3,813,561 | +155,655 | 1.05% | 5,856,479 |
| 2024-11-26 | 2024-11-22 | 1.427 | 3,657,906 | -29,381 | 1.05% | 5,219,040 |
| 2024-11-19 | 2024-11-15 | 1.394 | 3,687,287 | -11,017 | 1.06% | 5,140,480 |
| 2024-11-06 | 2024-11-04 | 1.394 | 3,698,304 | +29,380 | 1.06% | 5,155,839 |
| 2024-11-01 | 2024-10-30 | 1.416 | 3,668,924 | +11,018 | 1.05% | 5,194,800 |
| 2024-10-22 | 2024-10-18 | 1.503 | 3,657,906 | -11,018 | 1.05% | 5,497,920 |
| 2024-10-17 | 2024-10-15 | 1.525 | 3,668,924 | -25,708 | 1.05% | 5,594,400 |
| 2024-10-14 | 2024-10-09 | 1.579 | 3,694,632 | +11,018 | 1.06% | 5,834,800 |
| 2024-10-09 | 2024-10-07 | 1.634 | 3,683,614 | -36,726 | 1.06% | 6,018,000 |
| 2024-10-04 | 2024-10-02 | 1.579 | 3,720,340 | +14,690 | 1.07% | 5,875,400 |
| 2024-09-27 | 2024-09-25 | 1.449 | 3,705,650 | -25,708 | 1.06% | 5,367,880 |
| 2024-08-28 | 2024-08-26 | 1.394 | 3,731,358 | +18,363 | 1.07% | 5,201,920 |
| 2024-08-05 | 2024-08-01 | 1.611 | 3,712,995 | +197,670 | 1.07% | 5,979,958 |
| 2024-08-01 | 2024-07-30 | 1.599 | 3,515,325 | -17,385 | 1.07% | 5,621,161 |
| 2024-07-26 | 2024-07-24 | 1.611 | 3,532,710 | +34,771 | 1.07% | 5,689,600 |
| 2024-07-10 | 2024-07-08 | 1.726 | 3,497,939 | -34,771 | 1.06% | 6,036,000 |
| 2024-06-25 | 2024-06-21 | 1.611 | 3,532,710 | +45,202 | 1.07% | 5,689,600 |
| 2024-06-24 | 2024-06-20 | 1.622 | 3,487,508 | +52,156 | 1.06% | 5,656,920 |
| 2024-06-13 | 2024-06-11 | 1.841 | 3,435,352 | -27,816 | 1.04% | 6,323,200 |
| 2024-06-07 | 2024-06-05 | 1.680 | 3,463,168 | +13,908 | 1.05% | 5,816,639 |
| 2024-06-06 | 2024-06-04 | 1.680 | 3,449,260 | +17,385 | 1.05% | 5,793,280 |
| 2024-06-03 | 2024-05-30 | 1.691 | 3,431,875 | -17,385 | 1.04% | 5,803,560 |
| 2024-01-09 | 2024-01-05 | 1.772 | 3,449,260 | -3,477 | 1.05% | 6,110,720 |
| 2023-12-06 | 2023-12-04 | 1.519 | 3,452,737 | +10,431 | 1.05% | 5,243,040 |
| 2023-11-27 | 2023-11-23 | 1.782 | 3,442,306 | +130,570 | 1.05% | 6,133,032 |
| 2023-11-20 | 2023-11-16 | 1.674 | 3,311,736 | +6,691 | 1.05% | 5,544,000 |
| 2023-10-24 | 2023-10-19 | 1.674 | 3,305,045 | +23,416 | 1.04% | 5,532,799 |
| 2023-08-29 | 2023-08-25 | 1.734 | 3,281,629 | +46,833 | 1.04% | 5,689,800 |
| 2023-08-25 | 2023-08-23 | 1.794 | 3,234,796 | +50,177 | 1.02% | 5,801,999 |
| 2023-08-04 | 2023-08-02 | 1.858 | 3,184,619 | +110,400 | 1.01% | 5,917,128 |
| 2023-04-20 | 2023-04-18 | 1.734 | 3,074,219 | -16,146 | 1.01% | 5,331,201 |
| 2023-04-19 | 2023-04-17 | 1.722 | 3,090,365 | -16,146 | 1.01% | 5,320,921 |
| 2023-04-13 | 2023-04-11 | 1.734 | 3,106,511 | -16,146 | 1.02% | 5,387,200 |
| 2023-04-03 | 2023-03-30 | 1.709 | 3,122,657 | -16,146 | 1.02% | 5,337,840 |
| 2023-02-24 | 2023-02-22 | 1.759 | 3,138,803 | -16,146 | 1.03% | 5,520,960 |
| 2023-02-08 | 2023-02-06 | 1.858 | 3,154,949 | +9,688 | 1.03% | 5,862,000 |
| 2022-11-24 | 2022-11-22 | 1.412 | 3,145,261 | +137,247 | 1.03% | 4,440,402 |
| 2022-09-30 | 2022-09-28 | 1.386 | 3,008,014 | -30,883 | 1.01% | 4,168,720 |
| 2022-09-26 | 2022-09-22 | 1.412 | 3,038,897 | +49,413 | 1.02% | 4,290,240 |
| 2022-08-10 | 2022-08-08 | 1.230 | 2,989,484 | -27,795 | 1.00% | 3,678,400 |
| 2022-08-04 | 2022-08-02 | 1.186 | 3,017,279 | +51,911 | 1.01% | 3,578,771 |
| 2022-05-27 | 2022-05-25 | 1.384 | 2,965,368 | +9,105 | 1.01% | 4,103,399 |
| 2022-04-26 | 2022-04-22 | 1.318 | 2,956,263 | -39,457 | 1.01% | 3,896,000 |
| 2022-04-01 | 2022-03-30 | 1.252 | 2,995,720 | -42,493 | 1.02% | 3,750,600 |
| 2022-03-30 | 2022-03-28 | 1.199 | 3,038,213 | -148,723 | 1.03% | 3,643,640 |
| 2022-03-17 | 2022-03-15 | 0.764 | 3,186,936 | +212,462 | 1.09% | 2,436,000 |
| 2022-03-15 | 2022-03-11 | 0.857 | 2,974,474 | +36,422 | 1.01% | 2,548,000 |
| 2022-03-09 | 2022-03-07 | 0.791 | 2,938,052 | +30,352 | 1.00% | 2,323,200 |
| 2022-03-08 | 2022-03-04 | 0.857 | 2,907,700 | +97,126 | 0.99% | 2,490,800 |
| 2022-02-15 | 2022-02-11 | 1.173 | 2,810,574 | -30,352 | 0.96% | 3,296,560 |
| 2022-01-12 | 2022-01-10 | 1.147 | 2,840,926 | -106,231 | 0.97% | 3,257,280 |
| 2022-01-07 | 2022-01-05 | 1.120 | 2,947,157 | +75,879 | 1.00% | 3,301,400 |
| 2022-01-04 | 2021-12-31 | 1.212 | 2,871,278 | +42,493 | 0.98% | 3,481,280 |
| 2021-12-30 | 2021-12-28 | 1.173 | 2,828,785 | +45,527 | 0.96% | 3,317,920 |
| 2021-11-29 | 2021-11-25 | 1.199 | 2,783,258 | +15,176 | 0.95% | 3,337,880 |
| 2021-11-25 | 2021-11-23 | 1.321 | 2,768,082 | +117,791 | 0.94% | 3,657,728 |
| 2021-11-11 | 2021-11-09 | 1.349 | 2,650,291 | +37,778 | 0.94% | 3,575,040 |
| 2021-08-03 | 2021-07-30 | 1.626 | 2,612,513 | +91,667 | 0.93% | 4,248,511 |
| 2021-06-08 | 2021-06-04 | 1.683 | 2,520,846 | -417,804 | 0.93% | 4,243,280 |
| 2021-06-03 | 2021-06-01 | 1.683 | 2,938,650 | -14,020 | 1.08% | 4,946,560 |
| 2021-04-22 | 2021-04-20 | 1.698 | 2,952,670 | -2,804 | 1.09% | 5,012,280 |
| 2021-04-21 | 2021-04-19 | 1.669 | 2,955,474 | -5,608 | 1.09% | 4,932,719 |
| 2021-04-07 | 2021-03-31 | 1.612 | 2,961,082 | -14,021 | 1.09% | 4,773,119 |
| 2020-12-29 | 2020-12-24 | 1.826 | 2,975,103 | -19,628 | 1.10% | 5,432,320 |
| 2020-12-03 | 2020-12-01 | 1.940 | 2,994,731 | -8,412 | 1.10% | 5,809,920 |
| 2020-11-25 | 2020-11-23 | 1.912 | 3,003,143 | +2,804 | 1.11% | 5,740,559 |
| 2020-11-20 | 2020-11-18 | 1.969 | 3,000,339 | +5,608 | 1.11% | 5,906,400 |
| 2020-11-06 | 2020-11-04 | 1.983 | 2,994,731 | +11,216 | 1.13% | 5,938,080 |
| 2020-11-02 | 2020-10-29 | 1.983 | 2,983,515 | +19,628 | 1.12% | 5,915,840 |
| 2020-10-30 | 2020-10-28 | 1.983 | 2,963,887 | +47,669 | 1.11% | 5,876,921 |
| 2020-10-29 | 2020-10-27 | 2.068 | 2,916,218 | -5,608 | 1.10% | 6,032,001 |
| 2020-10-21 | 2020-10-19 | 1.954 | 2,921,826 | +8,412 | 1.10% | 5,710,161 |
| 2020-10-16 | 2020-10-14 | 1.954 | 2,913,414 | -11,216 | 1.09% | 5,693,721 |
| 2020-10-08 | 2020-10-06 | 1.969 | 2,924,630 | +5,608 | 1.10% | 5,757,361 |
| 2020-09-28 | 2020-09-24 | 1.997 | 2,919,022 | +5,608 | 1.10% | 5,829,601 |
| 2020-09-23 | 2020-09-21 | 1.969 | 2,913,414 | +14,021 | 1.09% | 5,735,281 |
| 2020-09-18 | 2020-09-16 | 1.897 | 2,899,393 | -28,041 | 1.09% | 5,500,880 |
| 2020-09-16 | 2020-09-14 | 1.883 | 2,927,434 | +8,412 | 1.10% | 5,512,320 |
| 2020-09-11 | 2020-09-09 | 1.883 | 2,919,022 | -14,020 | 1.10% | 5,496,481 |
| 2020-09-10 | 2020-09-08 | 1.883 | 2,933,042 | -14,020 | 1.10% | 5,522,880 |
| 2020-09-09 | 2020-09-07 | 1.883 | 2,947,062 | -28,041 | 1.11% | 5,549,280 |
| 2020-09-08 | 2020-09-04 | 1.869 | 2,975,103 | -25,236 | 1.12% | 5,559,641 |
| 2020-08-26 | 2020-08-24 | 1.883 | 3,000,339 | +14,020 | 1.13% | 5,649,600 |
| 2020-08-25 | 2020-08-21 | 1.883 | 2,986,319 | +98,142 | 1.12% | 5,623,200 |
| 2020-08-17 | 2020-08-13 | 1.897 | 2,888,177 | +157,027 | 1.08% | 5,479,600 |
| 2020-08-12 | 2020-08-10 | 1.883 | 2,731,150 | +5,608 | 1.03% | 5,142,720 |
| 2020-08-11 | 2020-08-07 | 1.869 | 2,725,542 | +171,048 | 1.02% | 5,093,280 |
| 2020-08-07 | 2020-08-05 | 1.926 | 2,554,494 | +19,628 | 0.96% | 4,919,399 |
| 2020-08-06 | 2020-08-04 | 1.897 | 2,534,866 | +75,709 | 0.95% | 4,809,280 |
| 2020-08-05 | 2020-08-03 | 1.912 | 2,459,157 | +16,825 | 0.92% | 4,700,721 |
| 2020-07-31 | 2020-07-29 | 1.883 | 2,442,332 | -14,020 | 0.92% | 4,598,880 |
| 2020-07-30 | 2020-07-28 | 1.912 | 2,456,352 | +14,020 | 0.92% | 4,695,359 |
| 2020-07-29 | 2020-07-27 | 1.897 | 2,442,332 | -165,439 | 0.92% | 4,633,720 |
| 2020-07-27 | 2020-07-23 | 1.848 | 2,607,771 | +30,559 | 0.98% | 4,818,061 |
| 2020-07-14 | 2020-07-10 | 1.848 | 2,577,212 | +672,015 | 0.98% | 4,761,601 |
| 2020-07-13 | 2020-07-09 | 1.833 | 1,905,197 | -11,085 | 0.72% | 3,492,500 |
| 2020-07-10 | 2020-07-08 | 1.862 | 1,916,282 | +658,159 | 0.73% | 3,568,141 |
| 2020-07-09 | 2020-07-07 | 1.819 | 1,258,123 | +651,231 | 0.48% | 2,288,161 |
| 2020-07-08 | 2020-07-06 | 1.747 | 606,892 | +2,771 | 0.23% | 1,059,960 |
| 2020-07-07 | 2020-07-03 | 1.530 | 604,121 | +11,085 | 0.23% | 924,321 |
| 2020-07-06 | 2020-07-02 | 1.804 | 593,036 | +36,026 | 0.23% | 1,070,000 |
| 2020-07-03 | 2020-06-30 | 1.833 | 557,010 | +88,678 | 0.21% | 1,021,080 |
| 2020-07-02 | 2020-06-29 | 1.674 | 468,332 | -263,264 | 0.18% | 784,160 |
| 2020-06-30 | 2020-06-26 | 1.588 | 731,596 | +33,255 | 0.28% | 1,161,601 |
| 2020-06-29 | 2020-06-24 | 1.588 | 698,341 | +72,051 | 0.27% | 1,108,800 |
| 2020-06-23 | 2020-06-19 | 1.342 | 626,290 | -8,314 | 0.24% | 840,720 |
| 2020-06-16 | 2020-06-12 | 1.155 | 634,604 | -66,508 | 0.24% | 732,800 |
| 2020-05-20 | 2020-05-18 | 1.083 | 701,112 | +13,856 | 0.27% | 759,000 |
| 2020-05-18 | 2020-05-14 | 0.982 | 687,256 | -13,856 | 0.26% | 674,560 |
| 2020-05-12 | 2020-05-08 | 1.068 | 701,112 | -2,772 | 0.27% | 748,880 |
| 2020-03-30 | 2020-03-26 | 1.054 | 703,884 | -2,771 | 0.27% | 741,680 |
| 2020-03-18 | 2020-03-16 | 1.039 | 706,655 | -16,627 | 0.27% | 734,400 |
| 2020-03-03 | 2020-02-28 | 1.111 | 723,282 | -5,542 | 0.27% | 803,880 |
| 2020-02-10 | 2020-02-06 | 1.169 | 728,824 | +69,280 | 0.28% | 852,120 |
| 2020-01-31 | 2020-01-29 | 1.126 | 659,544 | -27,712 | 0.25% | 742,559 |
| 2020-01-29 | 2020-01-22 | 1.140 | 687,256 | +69,279 | 0.26% | 783,679 |
| 2020-01-23 | 2020-01-21 | 1.097 | 617,977 | -5,542 | 0.23% | 677,920 |
| 2020-01-15 | 2020-01-13 | 1.140 | 623,519 | -5,542 | 0.24% | 711,000 |
| 2019-12-16 | 2019-12-12 | 1.140 | 629,061 | -2,772 | 0.24% | 717,320 |
| 2019-11-26 | 2019-11-22 | 1.191 | 631,833 | +11,701 | 0.24% | 752,659 |
| 2019-10-17 | 2019-10-15 | 1.191 | 620,132 | -116,955 | 0.24% | 738,720 |
| 2019-08-28 | 2019-08-26 | 1.206 | 737,087 | -2,720 | 0.29% | 888,880 |
| 2019-07-17 | 2019-07-15 | 1.250 | 739,807 | -16,319 | 0.29% | 924,801 |
| 2019-07-10 | 2019-07-08 | 1.287 | 756,126 | -26,898 | 0.29% | 973,296 |
| 2019-06-28 | 2019-06-26 | 1.197 | 783,024 | -58,794 | 0.31% | 937,600 |
| 2019-06-26 | 2019-06-24 | 1.167 | 841,818 | -42,759 | 0.33% | 982,800 |
| 2019-06-21 | 2019-06-19 | 1.078 | 884,577 | +8,018 | 0.35% | 953,280 |
| 2019-05-31 | 2019-05-29 | 1.063 | 876,559 | -16,035 | 0.35% | 931,520 |
| 2019-05-09 | 2019-05-07 | 1.018 | 892,594 | +13,362 | 0.35% | 908,480 |
| 2019-04-30 | 2019-04-26 | 1.048 | 879,232 | +5,345 | 0.35% | 921,200 |
| 2019-04-15 | 2019-04-11 | 1.063 | 873,887 | +2,672 | 0.33% | 928,680 |
| 2019-04-04 | 2019-04-02 | 1.048 | 871,215 | +69,484 | 0.33% | 912,801 |
| 2019-04-02 | 2019-03-29 | 1.093 | 801,731 | -5,345 | 0.30% | 876,000 |
| 2019-03-01 | 2019-02-27 | 1.033 | 807,076 | -13,362 | 0.31% | 833,520 |
| 2019-02-08 | 2019-01-31 | 1.018 | 820,438 | +26,724 | 0.31% | 835,040 |
| 2019-01-04 | 2019-01-02 | 1.257 | 793,714 | -2,672 | 0.30% | 997,920 |
| 2019-01-03 | 2018-12-31 | 1.332 | 796,386 | -8,018 | 0.30% | 1,060,880 |
| 2018-12-07 | 2018-12-05 | 1.078 | 804,404 | +10,690 | 0.31% | 866,880 |
| 2018-12-04 | 2018-11-30 | 1.205 | 793,714 | -117,587 | 0.30% | 956,685 |
| 2018-12-03 | 2018-11-29 | 1.114 | 911,301 | +17,303 | 0.35% | 1,014,992 |
| 2018-11-27 | 2018-11-23 | 1.114 | 893,998 | +65,542 | 0.35% | 995,720 |
| 2018-11-23 | 2018-11-21 | 1.205 | 828,456 | -10,486 | 0.32% | 998,561 |
| 2018-11-22 | 2018-11-20 | 1.205 | 838,942 | +15,730 | 0.33% | 1,011,200 |
| 2018-11-19 | 2018-11-15 | 1.160 | 823,212 | -7,865 | 0.32% | 954,560 |
| 2018-10-15 | 2018-10-11 | 1.190 | 831,077 | -2,622 | 0.32% | 989,040 |
| 2018-10-02 | 2018-09-27 | 1.251 | 833,699 | -2,622 | 0.32% | 1,043,040 |
| 2018-09-11 | 2018-09-07 | 1.282 | 836,321 | -83,894 | 0.32% | 1,071,840 |
| 2018-09-05 | 2018-09-03 | 1.251 | 920,215 | -26,217 | 0.36% | 1,151,280 |
| 2018-08-24 | 2018-08-22 | 1.221 | 946,432 | -47,190 | 0.37% | 1,155,200 |
| 2018-08-20 | 2018-08-16 | 1.144 | 993,622 | -65,543 | 0.39% | 1,137,000 |
| 2018-08-14 | 2018-08-10 | 1.099 | 1,059,165 | -170,410 | 0.41% | 1,163,520 |
| 2018-08-13 | 2018-08-09 | 1.053 | 1,229,575 | -10,487 | 0.48% | 1,294,440 |
| 2018-08-01 | 2018-07-30 | 1.103 | 1,240,062 | +38,974 | 0.47% | 1,367,375 |
| 2018-07-31 | 2018-07-27 | 1.103 | 1,201,088 | +25,393 | 0.47% | 1,324,400 |
| 2018-07-27 | 2018-07-25 | 1.118 | 1,175,695 | +25,393 | 0.46% | 1,314,920 |
| 2018-07-26 | 2018-07-24 | 1.134 | 1,150,302 | +17,775 | 0.45% | 1,304,640 |
| 2018-07-20 | 2018-07-18 | 1.118 | 1,132,527 | +30,471 | 0.45% | 1,266,640 |
| 2018-07-13 | 2018-07-11 | 1.181 | 1,102,056 | +12,697 | 0.43% | 1,302,000 |
| 2018-07-10 | 2018-07-06 | 1.166 | 1,089,359 | -104,111 | 0.43% | 1,269,840 |
| 2018-07-09 | 2018-07-05 | 1.150 | 1,193,470 | +2,539 | 0.47% | 1,372,400 |
| 2018-07-06 | 2018-07-04 | 1.166 | 1,190,931 | +25,393 | 0.47% | 1,388,240 |
| 2018-07-03 | 2018-06-28 | 1.166 | 1,165,538 | -25,393 | 0.46% | 1,358,640 |
| 2018-06-20 | 2018-06-15 | 1.197 | 1,190,931 | -78,718 | 0.47% | 1,425,760 |
| 2018-06-19 | 2018-06-14 | 1.181 | 1,269,649 | +33,011 | 0.50% | 1,500,000 |
| 2018-06-15 | 2018-06-13 | 1.118 | 1,236,638 | -5,079 | 0.49% | 1,383,080 |
| 2018-06-13 | 2018-06-11 | 1.103 | 1,241,717 | +22,854 | 0.49% | 1,369,200 |
| 2018-06-11 | 2018-06-07 | 1.087 | 1,218,863 | +15,235 | 0.48% | 1,324,800 |
| 2018-06-08 | 2018-06-06 | 1.087 | 1,203,628 | +25,393 | 0.47% | 1,308,241 |
| 2018-06-07 | 2018-06-05 | 1.087 | 1,178,235 | +30,472 | 0.46% | 1,280,640 |
| 2018-06-05 | 2018-06-01 | 1.134 | 1,147,763 | +152,358 | 0.45% | 1,301,760 |
| 2018-05-31 | 2018-05-29 | 1.150 | 995,405 | +7,618 | 0.39% | 1,144,640 |
| 2018-05-11 | 2018-05-09 | 1.197 | 987,787 | -2,539 | 0.39% | 1,182,560 |
| 2018-04-23 | 2018-04-19 | 1.181 | 990,326 | -5,079 | 0.39% | 1,169,999 |
| 2018-04-04 | 2018-03-29 | 1.166 | 995,405 | +30,472 | 0.39% | 1,160,320 |
| 2018-03-27 | 2018-03-23 | 1.134 | 964,933 | +63,482 | 0.38% | 1,094,399 |
| 2018-03-23 | 2018-03-21 | 1.229 | 901,451 | +63,482 | 0.36% | 1,107,600 |
| 2018-03-20 | 2018-03-16 | 1.244 | 837,969 | +12,697 | 0.33% | 1,042,801 |
| 2018-03-14 | 2018-03-12 | 1.260 | 825,272 | -20,314 | 0.32% | 1,040,000 |
| 2018-03-09 | 2018-03-07 | 1.307 | 845,586 | +33,010 | 0.33% | 1,105,559 |
| 2018-03-05 | 2018-03-01 | 1.339 | 812,576 | -5,078 | 0.32% | 1,088,001 |
| 2018-03-02 | 2018-02-28 | 1.307 | 817,654 | -63,483 | 0.32% | 1,069,040 |
| 2018-02-28 | 2018-02-26 | 1.386 | 881,137 | -111,729 | 0.35% | 1,221,441 |
| 2018-02-23 | 2018-02-21 | 1.292 | 992,866 | +55,865 | 0.39% | 1,282,480 |
| 2018-02-22 | 2018-02-20 | 1.229 | 937,001 | +7,618 | 0.37% | 1,151,280 |
| 2018-02-21 | 2018-02-15 | 1.213 | 929,383 | +2,539 | 0.37% | 1,127,280 |
| 2018-02-20 | 2018-02-13 | 1.292 | 926,844 | -233,615 | 0.37% | 1,197,200 |
| 2018-02-13 | 2018-02-09 | 1.134 | 1,160,459 | +15,235 | 0.46% | 1,316,159 |
| 2018-02-12 | 2018-02-08 | 1.197 | 1,145,224 | +12,697 | 0.45% | 1,371,040 |
| 2018-02-08 | 2018-02-06 | 1.134 | 1,132,527 | -20,315 | 0.45% | 1,284,480 |
| 2018-02-07 | 2018-02-05 | 1.213 | 1,152,842 | +434,221 | 0.45% | 1,398,321 |
| 2018-02-06 | 2018-02-02 | 1.260 | 718,621 | +33,010 | 0.28% | 905,599 |
| 2018-02-05 | 2018-02-01 | 1.307 | 685,611 | +12,697 | 0.27% | 896,400 |
| 2018-02-02 | 2018-01-31 | 1.355 | 672,914 | -12,697 | 0.26% | 911,600 |
| 2018-02-01 | 2018-01-30 | 1.323 | 685,611 | +25,393 | 0.27% | 907,201 |
| 2018-01-31 | 2018-01-29 | 1.370 | 660,218 | +2,540 | 0.26% | 904,801 |
| 2018-01-30 | 2018-01-26 | 1.339 | 657,678 | -126,965 | 0.26% | 880,600 |
| 2018-01-29 | 2018-01-25 | 1.355 | 784,643 | +12,696 | 0.31% | 1,062,960 |
| 2018-01-26 | 2018-01-24 | 1.370 | 771,947 | +12,697 | 0.30% | 1,057,920 |
| 2018-01-25 | 2018-01-23 | 1.418 | 759,250 | -30,472 | 0.30% | 1,076,400 |
| 2018-01-24 | 2018-01-22 | 1.465 | 789,722 | +48,247 | 0.31% | 1,156,920 |
| 2018-01-23 | 2018-01-19 | 1.402 | 741,475 | +266,626 | 0.29% | 1,039,520 |
| 2018-01-22 | 2018-01-18 | 1.292 | 474,849 | -233,615 | 0.19% | 613,360 |
| 2018-01-19 | 2018-01-17 | 1.323 | 708,464 | 0.28% | 937,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy