History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 128,000 | +0 | 0.03% | 232,960 |
| 2025-10-13 | 2025-10-09 | 1.880 | 128,000 | +0 | 0.03% | 240,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 128,000 | +0 | 0.03% | 234,240 |
| 2025-10-09 | 2025-10-06 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-10-08 | 2025-10-03 | 1.870 | 128,000 | +0 | 0.03% | 239,360 |
| 2025-10-06 | 2025-10-02 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-10-03 | 2025-09-30 | 1.900 | 128,000 | +0 | 0.03% | 243,200 |
| 2025-10-02 | 2025-09-29 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-09-30 | 2025-09-26 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-09-29 | 2025-09-25 | 1.840 | 128,000 | +0 | 0.03% | 235,520 |
| 2025-09-26 | 2025-09-24 | 1.810 | 128,000 | +0 | 0.03% | 231,680 |
| 2025-09-25 | 2025-09-23 | 1.790 | 128,000 | +0 | 0.03% | 229,120 |
| 2025-09-24 | 2025-09-22 | 1.770 | 128,000 | +0 | 0.03% | 226,560 |
| 2025-09-23 | 2025-09-19 | 1.800 | 128,000 | +0 | 0.03% | 230,400 |
| 2025-09-22 | 2025-09-18 | 1.800 | 128,000 | +0 | 0.03% | 230,400 |
| 2025-09-19 | 2025-09-17 | 1.780 | 128,000 | +0 | 0.03% | 227,840 |
| 2025-09-18 | 2025-09-16 | 1.830 | 128,000 | +0 | 0.03% | 234,240 |
| 2025-09-17 | 2025-09-15 | 1.780 | 128,000 | +0 | 0.03% | 227,840 |
| 2025-09-16 | 2025-09-12 | 1.770 | 128,000 | +0 | 0.03% | 226,560 |
| 2025-09-15 | 2025-09-11 | 1.780 | 128,000 | +0 | 0.03% | 227,840 |
| 2025-09-12 | 2025-09-10 | 1.780 | 128,000 | +0 | 0.03% | 227,840 |
| 2025-09-11 | 2025-09-09 | 1.800 | 128,000 | +0 | 0.03% | 230,400 |
| 2025-09-10 | 2025-09-08 | 1.830 | 128,000 | +0 | 0.03% | 234,240 |
| 2025-09-09 | 2025-09-05 | 1.820 | 128,000 | +0 | 0.03% | 232,960 |
| 2025-09-08 | 2025-09-04 | 1.820 | 128,000 | +0 | 0.03% | 232,960 |
| 2025-09-05 | 2025-09-03 | 1.760 | 128,000 | +0 | 0.03% | 225,280 |
| 2025-09-04 | 2025-09-02 | 1.820 | 128,000 | +0 | 0.03% | 232,960 |
| 2025-09-03 | 2025-09-01 | 1.890 | 128,000 | +0 | 0.03% | 241,920 |
| 2025-09-02 | 2025-08-29 | 1.880 | 128,000 | +0 | 0.03% | 240,640 |
| 2025-09-01 | 2025-08-28 | 1.860 | 128,000 | +0 | 0.03% | 238,080 |
| 2025-08-29 | 2025-08-27 | 1.840 | 128,000 | +0 | 0.03% | 235,520 |
| 2025-08-28 | 2025-08-26 | 1.890 | 128,000 | +0 | 0.03% | 241,920 |
| 2025-08-27 | 2025-08-25 | 1.950 | 128,000 | +0 | 0.03% | 249,600 |
| 2025-08-26 | 2025-08-22 | 1.910 | 128,000 | +0 | 0.03% | 244,480 |
| 2025-08-25 | 2025-08-21 | 1.920 | 128,000 | +0 | 0.03% | 245,760 |
| 2025-08-22 | 2025-08-20 | 1.910 | 128,000 | +0 | 0.03% | 244,480 |
| 2025-08-21 | 2025-08-19 | 1.890 | 128,000 | +0 | 0.03% | 241,920 |
| 2025-08-20 | 2025-08-18 | 1.890 | 128,000 | +0 | 0.03% | 241,920 |
| 2025-08-19 | 2025-08-15 | 1.880 | 128,000 | +0 | 0.03% | 240,640 |
| 2025-08-18 | 2025-08-14 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-08-15 | 2025-08-13 | 1.910 | 128,000 | +0 | 0.03% | 244,480 |
| 2025-08-14 | 2025-08-12 | 1.900 | 128,000 | +0 | 0.03% | 243,200 |
| 2025-08-13 | 2025-08-11 | 1.900 | 128,000 | +0 | 0.03% | 243,200 |
| 2025-08-12 | 2025-08-08 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-08-11 | 2025-08-07 | 1.840 | 128,000 | +0 | 0.03% | 235,520 |
| 2025-08-08 | 2025-08-06 | 1.850 | 128,000 | +0 | 0.03% | 236,800 |
| 2025-08-07 | 2025-08-05 | 1.830 | 128,000 | +0 | 0.03% | 234,240 |
| 2025-08-06 | 2025-08-04 | 1.954 | 128,000 | +0 | 0.03% | 250,058 |
| 2025-08-05 | 2025-08-01 | 1.933 | 128,000 | +5,476 | 0.03% | 247,383 |
| 2025-08-04 | 2025-07-31 | 1.922 | 122,524 | +0 | 0.03% | 235,520 |
| 2025-08-01 | 2025-07-30 | 1.943 | 122,524 | +0 | 0.03% | 238,080 |
| 2025-07-31 | 2025-07-29 | 1.933 | 122,524 | +0 | 0.03% | 236,800 |
| 2025-07-30 | 2025-07-28 | 1.995 | 122,524 | +0 | 0.03% | 244,480 |
| 2025-07-29 | 2025-07-25 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-28 | 2025-07-24 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-25 | 2025-07-23 | 2.100 | 122,524 | +0 | 0.03% | 257,280 |
| 2025-07-24 | 2025-07-22 | 2.079 | 122,524 | +0 | 0.03% | 254,720 |
| 2025-07-23 | 2025-07-21 | 2.121 | 122,524 | +0 | 0.03% | 259,840 |
| 2025-07-22 | 2025-07-18 | 2.236 | 122,524 | +0 | 0.03% | 273,920 |
| 2025-07-21 | 2025-07-17 | 2.204 | 122,524 | +0 | 0.03% | 270,080 |
| 2025-07-18 | 2025-07-16 | 2.194 | 122,524 | +0 | 0.03% | 268,800 |
| 2025-07-17 | 2025-07-15 | 2.194 | 122,524 | +0 | 0.03% | 268,800 |
| 2025-07-16 | 2025-07-14 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-15 | 2025-07-11 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-14 | 2025-07-10 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-11 | 2025-07-09 | 2.037 | 122,524 | +0 | 0.03% | 249,600 |
| 2025-07-10 | 2025-07-08 | 1.985 | 122,524 | +0 | 0.03% | 243,200 |
| 2025-07-09 | 2025-07-07 | 1.985 | 122,524 | +0 | 0.03% | 243,200 |
| 2025-07-08 | 2025-07-04 | 1.954 | 122,524 | +0 | 0.03% | 239,360 |
| 2025-07-07 | 2025-07-03 | 1.985 | 122,524 | +0 | 0.03% | 243,200 |
| 2025-07-04 | 2025-07-02 | 2.027 | 122,524 | +0 | 0.03% | 248,320 |
| 2025-07-03 | 2025-06-30 | 2.089 | 122,524 | +0 | 0.03% | 256,000 |
| 2025-07-02 | 2025-06-27 | 1.964 | 122,524 | +0 | 0.03% | 240,640 |
| 2025-06-30 | 2025-06-26 | 1.954 | 122,524 | +0 | 0.03% | 239,360 |
| 2025-06-27 | 2025-06-25 | 2.006 | 122,524 | +0 | 0.03% | 245,760 |
| 2025-06-26 | 2025-06-24 | 1.755 | 122,524 | +0 | 0.03% | 215,040 |
| 2025-06-25 | 2025-06-23 | 1.734 | 122,524 | +0 | 0.03% | 212,480 |
| 2025-06-24 | 2025-06-20 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-23 | 2025-06-19 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-20 | 2025-06-18 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-19 | 2025-06-17 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-18 | 2025-06-16 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-17 | 2025-06-13 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-16 | 2025-06-12 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-13 | 2025-06-11 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-12 | 2025-06-10 | 1.713 | 122,524 | +0 | 0.03% | 209,920 |
| 2025-06-11 | 2025-06-09 | 1.713 | 122,524 | +0 | 0.03% | 209,920 |
| 2025-06-10 | 2025-06-06 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-09 | 2025-06-05 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-06 | 2025-06-04 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-05 | 2025-06-03 | 1.724 | 122,524 | +0 | 0.03% | 211,200 |
| 2025-06-04 | 2025-06-02 | 1.745 | 122,524 | +0 | 0.03% | 213,760 |
| 2025-06-03 | 2025-05-30 | 1.766 | 122,524 | +0 | 0.03% | 216,320 |
| 2025-06-02 | 2025-05-29 | 1.755 | 122,524 | +0 | 0.03% | 215,040 |
| 2025-05-30 | 2025-05-28 | 1.776 | 122,524 | +0 | 0.03% | 217,600 |
| 2025-05-29 | 2025-05-27 | 1.682 | 122,524 | +0 | 0.03% | 206,080 |
| 2025-05-28 | 2025-05-26 | 1.630 | 122,524 | +0 | 0.03% | 199,680 |
| 2025-05-27 | 2025-05-23 | 1.630 | 122,524 | +0 | 0.03% | 199,680 |
| 2025-05-26 | 2025-05-22 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-05-23 | 2025-05-21 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-05-22 | 2025-05-20 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-05-21 | 2025-05-19 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-05-20 | 2025-05-16 | 1.598 | 122,524 | +0 | 0.03% | 195,840 |
| 2025-05-19 | 2025-05-15 | 1.588 | 122,524 | +0 | 0.03% | 194,560 |
| 2025-05-16 | 2025-05-14 | 1.588 | 122,524 | +0 | 0.03% | 194,560 |
| 2025-05-15 | 2025-05-13 | 1.577 | 122,524 | +0 | 0.03% | 193,280 |
| 2025-05-14 | 2025-05-12 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-05-13 | 2025-05-09 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-05-12 | 2025-05-08 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-05-09 | 2025-05-07 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-05-08 | 2025-05-06 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-05-07 | 2025-05-02 | 1.525 | 122,524 | +0 | 0.03% | 186,880 |
| 2025-05-06 | 2025-04-30 | 1.557 | 122,524 | +0 | 0.03% | 190,720 |
| 2025-05-02 | 2025-04-29 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-04-30 | 2025-04-28 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2025-04-29 | 2025-04-25 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-04-28 | 2025-04-24 | 1.598 | 122,524 | +0 | 0.03% | 195,840 |
| 2025-04-25 | 2025-04-23 | 1.609 | 122,524 | +0 | 0.03% | 197,120 |
| 2025-04-24 | 2025-04-22 | 1.609 | 122,524 | +0 | 0.03% | 197,120 |
| 2025-04-23 | 2025-04-17 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-04-22 | 2025-04-16 | 1.619 | 122,524 | +0 | 0.03% | 198,400 |
| 2025-04-17 | 2025-04-15 | 1.630 | 122,524 | +0 | 0.03% | 199,680 |
| 2025-04-16 | 2025-04-14 | 1.609 | 122,524 | +0 | 0.03% | 197,120 |
| 2025-04-15 | 2025-04-11 | 1.577 | 122,524 | +0 | 0.03% | 193,280 |
| 2025-04-14 | 2025-04-10 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-04-11 | 2025-04-09 | 1.494 | 122,524 | +0 | 0.03% | 183,040 |
| 2025-04-10 | 2025-04-08 | 1.536 | 122,524 | +0 | 0.03% | 188,160 |
| 2025-04-09 | 2025-04-07 | 1.452 | 122,524 | +0 | 0.03% | 177,920 |
| 2025-04-08 | 2025-04-03 | 1.672 | 122,524 | +0 | 0.03% | 204,800 |
| 2025-04-07 | 2025-04-02 | 1.682 | 122,524 | +0 | 0.03% | 206,080 |
| 2025-04-03 | 2025-04-01 | 1.682 | 122,524 | +0 | 0.03% | 206,080 |
| 2025-04-02 | 2025-03-31 | 1.692 | 122,524 | +0 | 0.03% | 207,360 |
| 2025-04-01 | 2025-03-28 | 1.672 | 122,524 | +0 | 0.03% | 204,800 |
| 2025-03-31 | 2025-03-27 | 1.682 | 122,524 | +0 | 0.03% | 206,080 |
| 2025-03-28 | 2025-03-26 | 1.682 | 122,524 | +0 | 0.03% | 206,080 |
| 2025-03-27 | 2025-03-25 | 1.630 | 122,524 | +0 | 0.03% | 199,680 |
| 2025-03-26 | 2025-03-24 | 1.609 | 122,524 | +0 | 0.03% | 197,120 |
| 2025-03-25 | 2025-03-21 | 1.672 | 122,524 | +0 | 0.03% | 204,800 |
| 2025-03-24 | 2025-03-20 | 1.672 | 122,524 | +0 | 0.03% | 204,800 |
| 2025-03-21 | 2025-03-19 | 1.598 | 122,524 | +0 | 0.03% | 195,840 |
| 2025-03-20 | 2025-03-18 | 1.598 | 122,524 | +0 | 0.03% | 195,840 |
| 2025-03-19 | 2025-03-17 | 1.557 | 122,524 | +0 | 0.03% | 190,720 |
| 2025-03-18 | 2025-03-14 | 1.588 | 122,524 | +0 | 0.03% | 194,560 |
| 2025-03-17 | 2025-03-13 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-03-14 | 2025-03-12 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-03-13 | 2025-03-11 | 1.577 | 122,524 | +0 | 0.03% | 193,280 |
| 2025-03-12 | 2025-03-10 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-03-11 | 2025-03-07 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-03-10 | 2025-03-06 | 1.577 | 122,524 | +0 | 0.03% | 193,280 |
| 2025-03-07 | 2025-03-05 | 1.557 | 122,524 | +0 | 0.03% | 190,720 |
| 2025-03-06 | 2025-03-04 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-03-05 | 2025-03-03 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-03-04 | 2025-02-28 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-03-03 | 2025-02-27 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-02-28 | 2025-02-26 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-27 | 2025-02-25 | 1.588 | 122,524 | +0 | 0.03% | 194,560 |
| 2025-02-26 | 2025-02-24 | 1.588 | 122,524 | +0 | 0.03% | 194,560 |
| 2025-02-25 | 2025-02-21 | 1.557 | 122,524 | +0 | 0.03% | 190,720 |
| 2025-02-24 | 2025-02-20 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-21 | 2025-02-19 | 1.494 | 122,524 | +0 | 0.03% | 183,040 |
| 2025-02-20 | 2025-02-18 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2025-02-19 | 2025-02-17 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2025-02-18 | 2025-02-14 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-17 | 2025-02-13 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-14 | 2025-02-12 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-02-13 | 2025-02-11 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-02-12 | 2025-02-10 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-02-11 | 2025-02-07 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-10 | 2025-02-06 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2025-02-07 | 2025-02-05 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-06 | 2025-02-04 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-05 | 2025-02-03 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-04 | 2025-01-28 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-02-03 | 2025-01-24 | 1.546 | 122,524 | +0 | 0.03% | 189,440 |
| 2025-01-27 | 2025-01-23 | 1.567 | 122,524 | +0 | 0.03% | 192,000 |
| 2025-01-24 | 2025-01-22 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-23 | 2025-01-21 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-22 | 2025-01-20 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-21 | 2025-01-17 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-20 | 2025-01-16 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-17 | 2025-01-15 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-16 | 2025-01-14 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-15 | 2025-01-13 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-14 | 2025-01-10 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-13 | 2025-01-09 | 1.504 | 122,524 | +0 | 0.03% | 184,320 |
| 2025-01-10 | 2025-01-08 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-09 | 2025-01-07 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-08 | 2025-01-06 | 1.515 | 122,524 | +0 | 0.03% | 185,600 |
| 2025-01-07 | 2025-01-03 | 1.473 | 122,524 | +0 | 0.03% | 180,480 |
| 2025-01-06 | 2025-01-02 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2025-01-03 | 2024-12-31 | 1.442 | 122,524 | +0 | 0.03% | 176,640 |
| 2025-01-02 | 2024-12-27 | 1.442 | 122,524 | +0 | 0.03% | 176,640 |
| 2024-12-30 | 2024-12-24 | 1.442 | 122,524 | +0 | 0.03% | 176,640 |
| 2024-12-27 | 2024-12-20 | 1.431 | 122,524 | +0 | 0.03% | 175,360 |
| 2024-12-23 | 2024-12-19 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2024-12-20 | 2024-12-18 | 1.473 | 122,524 | +0 | 0.03% | 180,480 |
| 2024-12-19 | 2024-12-17 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2024-12-18 | 2024-12-16 | 1.473 | 122,524 | +0 | 0.03% | 180,480 |
| 2024-12-17 | 2024-12-13 | 1.442 | 122,524 | +0 | 0.03% | 176,640 |
| 2024-12-16 | 2024-12-12 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2024-12-13 | 2024-12-11 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2024-12-12 | 2024-12-10 | 1.483 | 122,524 | +0 | 0.03% | 181,760 |
| 2024-12-11 | 2024-12-09 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2024-12-10 | 2024-12-06 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2024-12-09 | 2024-12-05 | 1.463 | 122,524 | +0 | 0.03% | 179,200 |
| 2024-12-06 | 2024-12-04 | 1.601 | 122,524 | +0 | 0.03% | 196,167 |
| 2024-12-05 | 2024-12-03 | 1.536 | 122,524 | +5,001 | 0.03% | 188,160 |
| 2024-12-04 | 2024-12-02 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-12-03 | 2024-11-29 | 1.536 | 117,523 | +0 | 0.03% | 180,480 |
| 2024-12-02 | 2024-11-28 | 1.470 | 117,523 | +0 | 0.03% | 172,800 |
| 2024-11-29 | 2024-11-27 | 1.481 | 117,523 | +0 | 0.03% | 174,080 |
| 2024-11-28 | 2024-11-26 | 1.481 | 117,523 | +0 | 0.03% | 174,080 |
| 2024-11-27 | 2024-11-25 | 1.503 | 117,523 | +0 | 0.03% | 176,640 |
| 2024-11-26 | 2024-11-22 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-11-25 | 2024-11-21 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-11-22 | 2024-11-20 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-11-21 | 2024-11-19 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-11-20 | 2024-11-18 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-11-19 | 2024-11-15 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-11-18 | 2024-11-14 | 1.372 | 117,523 | +0 | 0.03% | 161,280 |
| 2024-11-15 | 2024-11-13 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-11-14 | 2024-11-12 | 1.372 | 117,523 | +0 | 0.03% | 161,280 |
| 2024-11-13 | 2024-11-11 | 1.416 | 117,523 | +0 | 0.03% | 166,400 |
| 2024-11-12 | 2024-11-08 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-11-11 | 2024-11-07 | 1.438 | 117,523 | +0 | 0.03% | 168,960 |
| 2024-11-08 | 2024-11-06 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-11-07 | 2024-11-05 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-11-06 | 2024-11-04 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-11-05 | 2024-11-01 | 1.449 | 117,523 | +0 | 0.03% | 170,240 |
| 2024-11-04 | 2024-10-31 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-11-01 | 2024-10-30 | 1.416 | 117,523 | +0 | 0.03% | 166,400 |
| 2024-10-31 | 2024-10-29 | 1.470 | 117,523 | +0 | 0.03% | 172,800 |
| 2024-10-30 | 2024-10-28 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-10-29 | 2024-10-25 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-10-28 | 2024-10-24 | 1.536 | 117,523 | +0 | 0.03% | 180,480 |
| 2024-10-25 | 2024-10-23 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-24 | 2024-10-22 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-23 | 2024-10-21 | 1.503 | 117,523 | +0 | 0.03% | 176,640 |
| 2024-10-22 | 2024-10-18 | 1.503 | 117,523 | +0 | 0.03% | 176,640 |
| 2024-10-21 | 2024-10-17 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-10-18 | 2024-10-16 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-10-17 | 2024-10-15 | 1.525 | 117,523 | +0 | 0.03% | 179,200 |
| 2024-10-16 | 2024-10-14 | 1.481 | 117,523 | +0 | 0.03% | 174,080 |
| 2024-10-15 | 2024-10-10 | 1.601 | 117,523 | +0 | 0.03% | 188,160 |
| 2024-10-14 | 2024-10-09 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-10 | 2024-10-08 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-09 | 2024-10-07 | 1.634 | 117,523 | +0 | 0.03% | 192,000 |
| 2024-10-08 | 2024-10-04 | 1.612 | 117,523 | +0 | 0.03% | 189,440 |
| 2024-10-07 | 2024-10-03 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-04 | 2024-10-02 | 1.579 | 117,523 | +0 | 0.03% | 185,600 |
| 2024-10-03 | 2024-09-30 | 1.612 | 117,523 | +0 | 0.03% | 189,440 |
| 2024-10-02 | 2024-09-27 | 1.481 | 117,523 | +0 | 0.03% | 174,080 |
| 2024-09-30 | 2024-09-26 | 1.438 | 117,523 | +0 | 0.03% | 168,960 |
| 2024-09-27 | 2024-09-25 | 1.449 | 117,523 | +0 | 0.03% | 170,240 |
| 2024-09-26 | 2024-09-24 | 1.459 | 117,523 | +0 | 0.03% | 171,520 |
| 2024-09-25 | 2024-09-23 | 1.372 | 117,523 | +0 | 0.03% | 161,280 |
| 2024-09-24 | 2024-09-20 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-09-23 | 2024-09-19 | 1.383 | 117,523 | +0 | 0.03% | 162,560 |
| 2024-09-20 | 2024-09-17 | 1.307 | 117,523 | +0 | 0.03% | 153,600 |
| 2024-09-19 | 2024-09-16 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-17 | 2024-09-13 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-16 | 2024-09-12 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-13 | 2024-09-11 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-12 | 2024-09-10 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-11 | 2024-09-09 | 1.340 | 117,523 | +0 | 0.03% | 157,440 |
| 2024-09-10 | 2024-09-05 | 1.307 | 117,523 | +0 | 0.03% | 153,600 |
| 2024-09-09 | 2024-09-04 | 1.351 | 117,523 | +0 | 0.03% | 158,720 |
| 2024-09-05 | 2024-09-03 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-09-04 | 2024-09-02 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-09-03 | 2024-08-30 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-09-02 | 2024-08-29 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-08-30 | 2024-08-28 | 1.405 | 117,523 | +0 | 0.03% | 165,120 |
| 2024-08-29 | 2024-08-27 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-08-28 | 2024-08-26 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-08-27 | 2024-08-23 | 1.351 | 117,523 | +0 | 0.03% | 158,720 |
| 2024-08-26 | 2024-08-22 | 1.351 | 117,523 | +0 | 0.03% | 158,720 |
| 2024-08-23 | 2024-08-21 | 1.351 | 117,523 | +0 | 0.03% | 158,720 |
| 2024-08-22 | 2024-08-20 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-08-21 | 2024-08-19 | 1.394 | 117,523 | +0 | 0.03% | 163,840 |
| 2024-08-20 | 2024-08-16 | 1.383 | 117,523 | +0 | 0.03% | 162,560 |
| 2024-08-19 | 2024-08-15 | 1.383 | 117,523 | +0 | 0.03% | 162,560 |
| 2024-08-16 | 2024-08-14 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-08-15 | 2024-08-13 | 1.438 | 117,523 | +0 | 0.03% | 168,960 |
| 2024-08-14 | 2024-08-12 | 1.438 | 117,523 | +0 | 0.03% | 168,960 |
| 2024-08-13 | 2024-08-09 | 1.470 | 117,523 | +0 | 0.03% | 172,800 |
| 2024-08-12 | 2024-08-08 | 1.427 | 117,523 | +0 | 0.03% | 167,680 |
| 2024-08-09 | 2024-08-07 | 1.470 | 117,523 | +0 | 0.03% | 172,800 |
| 2024-08-08 | 2024-08-06 | 1.449 | 117,523 | +0 | 0.03% | 170,240 |
| 2024-08-07 | 2024-08-05 | 1.416 | 117,523 | +0 | 0.03% | 166,400 |
| 2024-08-06 | 2024-08-02 | 1.599 | 117,523 | +0 | 0.03% | 187,924 |
| 2024-08-05 | 2024-08-01 | 1.611 | 117,523 | +6,257 | 0.03% | 189,276 |
| 2024-08-02 | 2024-07-31 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-08-01 | 2024-07-30 | 1.599 | 111,266 | +0 | 0.03% | 177,919 |
| 2024-07-31 | 2024-07-29 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-07-30 | 2024-07-26 | 1.599 | 111,266 | +0 | 0.03% | 177,919 |
| 2024-07-29 | 2024-07-25 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-07-26 | 2024-07-24 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-07-25 | 2024-07-23 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-07-24 | 2024-07-22 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-07-23 | 2024-07-19 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-07-22 | 2024-07-18 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-07-19 | 2024-07-17 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-07-18 | 2024-07-16 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-17 | 2024-07-15 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-16 | 2024-07-12 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-15 | 2024-07-11 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-12 | 2024-07-10 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-11 | 2024-07-09 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-10 | 2024-07-08 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-07-09 | 2024-07-05 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-07-08 | 2024-07-04 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-07-05 | 2024-07-03 | 1.668 | 111,266 | +0 | 0.03% | 185,599 |
| 2024-07-04 | 2024-07-02 | 1.645 | 111,266 | +0 | 0.03% | 183,039 |
| 2024-07-03 | 2024-06-28 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-07-02 | 2024-06-27 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-06-28 | 2024-06-26 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-06-27 | 2024-06-25 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-06-26 | 2024-06-24 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-06-25 | 2024-06-21 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-06-24 | 2024-06-20 | 1.622 | 111,266 | +0 | 0.03% | 180,479 |
| 2024-06-21 | 2024-06-19 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-06-20 | 2024-06-18 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-06-19 | 2024-06-17 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-06-18 | 2024-06-14 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-06-17 | 2024-06-13 | 1.818 | 111,266 | +0 | 0.03% | 202,239 |
| 2024-06-14 | 2024-06-12 | 1.818 | 111,266 | +0 | 0.03% | 202,239 |
| 2024-06-13 | 2024-06-11 | 1.841 | 111,266 | +0 | 0.03% | 204,799 |
| 2024-06-12 | 2024-06-07 | 1.841 | 111,266 | +0 | 0.03% | 204,799 |
| 2024-06-11 | 2024-06-06 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-06-07 | 2024-06-05 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-06-06 | 2024-06-04 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-06-05 | 2024-06-03 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-06-04 | 2024-05-31 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-06-03 | 2024-05-30 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-05-31 | 2024-05-29 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-05-30 | 2024-05-28 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-05-29 | 2024-05-27 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-05-28 | 2024-05-24 | 1.783 | 111,266 | +0 | 0.03% | 198,399 |
| 2024-05-27 | 2024-05-23 | 1.737 | 111,266 | +0 | 0.03% | 193,279 |
| 2024-05-24 | 2024-05-22 | 1.783 | 111,266 | +0 | 0.03% | 198,399 |
| 2024-05-23 | 2024-05-21 | 1.772 | 111,266 | +0 | 0.03% | 197,119 |
| 2024-05-22 | 2024-05-20 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-05-21 | 2024-05-17 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-05-20 | 2024-05-16 | 1.737 | 111,266 | +0 | 0.03% | 193,279 |
| 2024-05-17 | 2024-05-14 | 1.737 | 111,266 | +0 | 0.03% | 193,279 |
| 2024-05-16 | 2024-05-13 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-05-14 | 2024-05-10 | 1.795 | 111,266 | +0 | 0.03% | 199,679 |
| 2024-05-13 | 2024-05-09 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-05-10 | 2024-05-08 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-05-09 | 2024-05-07 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-05-08 | 2024-05-06 | 1.726 | 111,266 | +0 | 0.03% | 191,999 |
| 2024-05-07 | 2024-05-03 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-05-06 | 2024-05-02 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-05-03 | 2024-04-30 | 1.668 | 111,266 | +0 | 0.03% | 185,599 |
| 2024-05-02 | 2024-04-29 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-30 | 2024-04-26 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-29 | 2024-04-25 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-26 | 2024-04-24 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-25 | 2024-04-23 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-24 | 2024-04-22 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-23 | 2024-04-19 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-22 | 2024-04-18 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-19 | 2024-04-17 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-04-18 | 2024-04-16 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-04-17 | 2024-04-15 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-04-16 | 2024-04-12 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-04-15 | 2024-04-11 | 1.611 | 111,266 | +0 | 0.03% | 179,199 |
| 2024-04-12 | 2024-04-10 | 1.622 | 111,266 | +0 | 0.03% | 180,479 |
| 2024-04-11 | 2024-04-09 | 1.645 | 111,266 | +0 | 0.03% | 183,039 |
| 2024-04-10 | 2024-04-08 | 1.645 | 111,266 | +0 | 0.03% | 183,039 |
| 2024-04-09 | 2024-04-05 | 1.657 | 111,266 | +0 | 0.03% | 184,319 |
| 2024-04-08 | 2024-04-03 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-04-05 | 2024-04-02 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-04-03 | 2024-03-28 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-04-02 | 2024-03-27 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-28 | 2024-03-26 | 1.657 | 111,266 | +0 | 0.03% | 184,319 |
| 2024-03-27 | 2024-03-25 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-26 | 2024-03-22 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-25 | 2024-03-21 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-22 | 2024-03-20 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-21 | 2024-03-19 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-20 | 2024-03-18 | 1.668 | 111,266 | +0 | 0.03% | 185,599 |
| 2024-03-19 | 2024-03-15 | 1.657 | 111,266 | +0 | 0.03% | 184,319 |
| 2024-03-18 | 2024-03-14 | 1.657 | 111,266 | +0 | 0.03% | 184,319 |
| 2024-03-15 | 2024-03-13 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-14 | 2024-03-12 | 1.668 | 111,266 | +0 | 0.03% | 185,599 |
| 2024-03-13 | 2024-03-11 | 1.657 | 111,266 | +0 | 0.03% | 184,319 |
| 2024-03-12 | 2024-03-08 | 1.634 | 111,266 | +0 | 0.03% | 181,759 |
| 2024-03-11 | 2024-03-07 | 1.668 | 111,266 | +0 | 0.03% | 185,599 |
| 2024-03-08 | 2024-03-06 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-07 | 2024-03-05 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-06 | 2024-03-04 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-05 | 2024-03-01 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-04 | 2024-02-29 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-03-01 | 2024-02-28 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-02-29 | 2024-02-27 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-28 | 2024-02-26 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-27 | 2024-02-23 | 1.714 | 111,266 | +0 | 0.03% | 190,719 |
| 2024-02-26 | 2024-02-22 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-23 | 2024-02-21 | 1.691 | 111,266 | +0 | 0.03% | 188,159 |
| 2024-02-22 | 2024-02-20 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-21 | 2024-02-19 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-02-20 | 2024-02-16 | 1.680 | 111,266 | +0 | 0.03% | 186,879 |
| 2024-02-19 | 2024-02-15 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-16 | 2024-02-14 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-15 | 2024-02-09 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-14 | 2024-02-07 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-08 | 2024-02-06 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-07 | 2024-02-05 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-06 | 2024-02-02 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-05 | 2024-02-01 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-02 | 2024-01-31 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-02-01 | 2024-01-30 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-01-31 | 2024-01-29 | 1.749 | 111,266 | +0 | 0.03% | 194,559 |
| 2024-01-30 | 2024-01-26 | 1.760 | 111,266 | +0 | 0.03% | 195,839 |
| 2024-01-29 | 2024-01-25 | 1.760 | 111,266 | +0 | 0.03% | 195,839 |
| 2024-01-26 | 2024-01-24 | 1.737 | 111,266 | +0 | 0.03% | 193,279 |
| 2024-01-25 | 2024-01-23 | 1.703 | 111,266 | +0 | 0.03% | 189,439 |
| 2024-01-24 | 2024-01-22 | 1.668 | 111,266 | +93,881 | 0.03% | 185,599 |
| 2023-11-27 | 2023-11-23 | 1.782 | 17,385 | +659 | 0.01% | 30,974 |
| 2023-08-04 | 2023-08-02 | 1.858 | 16,726 | +580 | 0.01% | 31,077 |
| 2022-11-24 | 2022-11-22 | 1.412 | 16,146 | +704 | 0.01% | 22,795 |
| 2022-08-04 | 2022-08-02 | 1.186 | 15,442 | +266 | 0.01% | 18,316 |
| 2021-11-25 | 2021-11-23 | 1.321 | 15,176 | +646 | 0.01% | 20,053 |
| 2021-08-03 | 2021-07-30 | 1.626 | 14,530 | +510 | 0.01% | 23,629 |
| 2020-07-27 | 2020-07-23 | 1.848 | 14,020 | +164 | 0.01% | 25,903 |
| 2019-11-26 | 2019-11-22 | 1.191 | 13,856 | +257 | 0.01% | 16,506 |
| 2019-07-10 | 2019-07-08 | 1.287 | 13,599 | +237 | 0.01% | 17,505 |
| 2018-12-03 | 2018-11-29 | 1.114 | 13,362 | +254 | 0.01% | 14,882 |
| 2018-08-01 | 2018-07-30 | 1.103 | 13,108 | +412 | 0.00% | 14,454 |
| 2018-04-26 | 2018-04-24 | 1.150 | 12,696 | +2,539 | 0.00% | 14,599 |
| 2018-01-19 | 2018-01-17 | 1.323 | 10,157 | 0.00% | 13,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy