History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 22,000 | +0 | 0.01% | 40,040 |
| 2025-10-13 | 2025-10-09 | 1.880 | 22,000 | +0 | 0.01% | 41,360 |
| 2025-10-10 | 2025-10-08 | 1.830 | 22,000 | +0 | 0.01% | 40,260 |
| 2025-10-09 | 2025-10-06 | 1.850 | 22,000 | +0 | 0.01% | 40,700 |
| 2025-10-08 | 2025-10-03 | 1.870 | 22,000 | -100,000 | 0.01% | 41,140 |
| 2025-09-22 | 2025-09-18 | 1.800 | 122,000 | +100,000 | 0.03% | 219,600 |
| 2025-09-04 | 2025-09-02 | 1.820 | 22,000 | +4,000 | 0.01% | 40,040 |
| 2025-08-05 | 2025-08-01 | 1.933 | 18,000 | +770 | 0.00% | 34,788 |
| 2025-06-12 | 2025-06-10 | 1.713 | 17,230 | -252,706 | 0.00% | 29,520 |
| 2025-02-21 | 2025-02-19 | 1.494 | 269,936 | -57,433 | 0.07% | 403,260 |
| 2025-01-06 | 2025-01-02 | 1.463 | 327,369 | -22,973 | 0.09% | 478,800 |
| 2024-12-05 | 2024-12-03 | 1.536 | 350,342 | +14,299 | 0.10% | 538,020 |
| 2024-12-03 | 2024-11-29 | 1.536 | 336,043 | -14,690 | 0.10% | 516,061 |
| 2024-11-29 | 2024-11-27 | 1.481 | 350,733 | +91,815 | 0.10% | 519,520 |
| 2024-10-09 | 2024-10-07 | 1.634 | 258,918 | -33,053 | 0.07% | 423,000 |
| 2024-10-07 | 2024-10-03 | 1.579 | 291,971 | -40,399 | 0.08% | 461,099 |
| 2024-10-02 | 2024-09-27 | 1.481 | 332,370 | -58,762 | 0.10% | 492,320 |
| 2024-09-26 | 2024-09-24 | 1.459 | 391,132 | -14,690 | 0.11% | 570,841 |
| 2024-09-24 | 2024-09-20 | 1.405 | 405,822 | -36,726 | 0.12% | 570,180 |
| 2024-09-20 | 2024-09-17 | 1.307 | 442,548 | -102,833 | 0.13% | 578,400 |
| 2024-08-05 | 2024-08-01 | 1.611 | 545,381 | -151,773 | 0.16% | 878,362 |
| 2024-08-02 | 2024-07-31 | 1.611 | 697,154 | -24,339 | 0.21% | 1,122,800 |
| 2024-07-31 | 2024-07-29 | 1.611 | 721,493 | -17,386 | 0.22% | 1,161,999 |
| 2024-07-30 | 2024-07-26 | 1.599 | 738,879 | -13,908 | 0.22% | 1,181,500 |
| 2024-07-29 | 2024-07-25 | 1.611 | 752,787 | -664,122 | 0.23% | 1,212,400 |
| 2024-07-26 | 2024-07-24 | 1.611 | 1,416,909 | -173,854 | 0.43% | 2,282,000 |
| 2024-06-24 | 2024-06-20 | 1.622 | 1,590,763 | +34,771 | 0.48% | 2,580,301 |
| 2024-06-17 | 2024-06-13 | 1.818 | 1,555,992 | -20,862 | 0.47% | 2,828,200 |
| 2024-05-21 | 2024-05-17 | 1.749 | 1,576,854 | -52,156 | 0.48% | 2,757,279 |
| 2024-05-20 | 2024-05-16 | 1.737 | 1,629,010 | -100,836 | 0.49% | 2,829,739 |
| 2024-05-17 | 2024-05-14 | 1.737 | 1,729,846 | -260,780 | 0.52% | 3,004,901 |
| 2024-05-13 | 2024-05-09 | 1.749 | 1,990,626 | +69,541 | 0.60% | 3,480,799 |
| 2024-05-08 | 2024-05-06 | 1.726 | 1,921,085 | +24,340 | 0.58% | 3,315,000 |
| 2024-04-03 | 2024-03-28 | 1.703 | 1,896,745 | +45,202 | 0.58% | 3,229,359 |
| 2024-03-15 | 2024-03-13 | 1.680 | 1,851,543 | -31,294 | 0.56% | 3,109,799 |
| 2024-03-05 | 2024-03-01 | 1.680 | 1,882,837 | -34,771 | 0.57% | 3,162,360 |
| 2024-02-22 | 2024-02-20 | 1.703 | 1,917,608 | -27,816 | 0.58% | 3,264,880 |
| 2024-02-15 | 2024-02-09 | 1.703 | 1,945,424 | -34,771 | 0.59% | 3,312,239 |
| 2024-02-06 | 2024-02-02 | 1.703 | 1,980,195 | -34,771 | 0.60% | 3,371,440 |
| 2024-01-25 | 2024-01-23 | 1.703 | 2,014,966 | -69,542 | 0.61% | 3,430,640 |
| 2024-01-24 | 2024-01-22 | 1.668 | 2,084,508 | -52,156 | 0.63% | 3,477,101 |
| 2024-01-22 | 2024-01-18 | 1.668 | 2,136,664 | -20,862 | 0.65% | 3,564,101 |
| 2024-01-19 | 2024-01-17 | 1.668 | 2,157,526 | -6,954 | 0.66% | 3,598,900 |
| 2023-12-28 | 2023-12-22 | 1.496 | 2,164,480 | +17,385 | 0.66% | 3,237,000 |
| 2023-12-27 | 2023-12-21 | 1.496 | 2,147,095 | +45,202 | 0.65% | 3,211,000 |
| 2023-12-21 | 2023-12-19 | 1.496 | 2,101,893 | +76,496 | 0.64% | 3,143,400 |
| 2023-12-19 | 2023-12-15 | 1.484 | 2,025,397 | -34,771 | 0.62% | 3,005,700 |
| 2023-12-18 | 2023-12-14 | 1.484 | 2,060,168 | -20,862 | 0.63% | 3,057,300 |
| 2023-12-14 | 2023-12-12 | 1.484 | 2,081,030 | -13,909 | 0.63% | 3,088,259 |
| 2023-12-07 | 2023-12-05 | 1.519 | 2,094,939 | -34,771 | 0.64% | 3,181,200 |
| 2023-12-06 | 2023-12-04 | 1.519 | 2,129,710 | -34,770 | 0.65% | 3,234,001 |
| 2023-12-05 | 2023-12-01 | 1.496 | 2,164,480 | -17,386 | 0.66% | 3,237,000 |
| 2023-12-04 | 2023-11-30 | 1.530 | 2,181,866 | -27,816 | 0.66% | 3,338,300 |
| 2023-11-27 | 2023-11-23 | 1.782 | 2,209,682 | +80,470 | 0.67% | 3,936,911 |
| 2023-11-23 | 2023-11-21 | 1.662 | 2,129,212 | -46,833 | 0.67% | 3,538,940 |
| 2023-11-21 | 2023-11-17 | 1.674 | 2,176,045 | -40,142 | 0.69% | 3,642,801 |
| 2023-11-13 | 2023-11-09 | 1.710 | 2,216,187 | -33,452 | 0.70% | 3,789,500 |
| 2023-11-06 | 2023-11-02 | 1.554 | 2,249,639 | -33,452 | 0.71% | 3,497,000 |
| 2023-11-03 | 2023-11-01 | 1.554 | 2,283,091 | +1,568,893 | 0.72% | 3,549,001 |
| 2023-11-01 | 2023-10-30 | 1.590 | 714,198 | -43,487 | 0.23% | 1,135,821 |
| 2023-10-31 | 2023-10-27 | 1.590 | 757,685 | -16,726 | 0.24% | 1,204,980 |
| 2023-10-26 | 2023-10-24 | 1.614 | 774,411 | -10,036 | 0.24% | 1,250,100 |
| 2023-10-24 | 2023-10-19 | 1.674 | 784,447 | -33,451 | 0.25% | 1,313,201 |
| 2023-10-20 | 2023-10-18 | 1.686 | 817,898 | -50,178 | 0.26% | 1,378,979 |
| 2023-10-18 | 2023-10-16 | 1.674 | 868,076 | -1,672,594 | 0.27% | 1,453,200 |
| 2023-09-25 | 2023-09-21 | 1.770 | 2,540,670 | -50,178 | 0.80% | 4,496,240 |
| 2023-09-13 | 2023-09-11 | 1.853 | 2,590,848 | -53,523 | 0.82% | 4,801,900 |
| 2023-09-07 | 2023-09-05 | 1.770 | 2,644,371 | -33,452 | 0.83% | 4,679,760 |
| 2023-08-29 | 2023-08-25 | 1.734 | 2,677,823 | -46,832 | 0.85% | 4,642,900 |
| 2023-08-25 | 2023-08-23 | 1.794 | 2,724,655 | -50,178 | 0.86% | 4,886,999 |
| 2023-08-21 | 2023-08-17 | 1.985 | 2,774,833 | -50,178 | 0.88% | 5,507,880 |
| 2023-08-18 | 2023-08-16 | 1.985 | 2,825,011 | -50,178 | 0.89% | 5,607,480 |
| 2023-08-04 | 2023-08-02 | 1.858 | 2,875,189 | +99,673 | 0.91% | 5,342,196 |
| 2023-07-18 | 2023-07-13 | 1.808 | 2,775,516 | -29,063 | 0.91% | 5,019,481 |
| 2023-07-13 | 2023-07-11 | 1.833 | 2,804,579 | -16,146 | 0.92% | 5,141,521 |
| 2023-07-12 | 2023-07-10 | 1.833 | 2,820,725 | -6,458 | 0.92% | 5,171,121 |
| 2023-06-12 | 2023-06-08 | 1.784 | 2,827,183 | +1,210,958 | 0.92% | 5,042,880 |
| 2023-05-25 | 2023-05-23 | 1.784 | 1,616,225 | +403,652 | 0.53% | 2,882,880 |
| 2023-02-01 | 2023-01-30 | 1.747 | 1,212,573 | -64,584 | 0.40% | 2,117,821 |
| 2023-01-31 | 2023-01-27 | 1.709 | 1,277,157 | -16,146 | 0.42% | 2,183,160 |
| 2023-01-30 | 2023-01-26 | 1.722 | 1,293,303 | -12,917 | 0.42% | 2,226,780 |
| 2022-12-08 | 2022-12-06 | 1.338 | 1,306,220 | -16,146 | 0.43% | 1,747,440 |
| 2022-11-24 | 2022-11-22 | 1.412 | 1,322,366 | +57,703 | 0.43% | 1,866,884 |
| 2022-11-02 | 2022-10-31 | 1.360 | 1,264,663 | -61,766 | 0.42% | 1,719,900 |
| 2022-10-26 | 2022-10-24 | 1.321 | 1,326,429 | -64,855 | 0.44% | 1,752,360 |
| 2022-10-21 | 2022-10-19 | 1.451 | 1,391,284 | -40,148 | 0.47% | 2,018,241 |
| 2022-10-13 | 2022-10-11 | 1.412 | 1,431,432 | -40,148 | 0.48% | 2,020,861 |
| 2022-10-11 | 2022-10-07 | 1.451 | 1,471,580 | -9,265 | 0.49% | 2,134,721 |
| 2022-09-30 | 2022-09-28 | 1.386 | 1,480,845 | -95,737 | 0.50% | 2,052,261 |
| 2022-09-28 | 2022-09-26 | 1.373 | 1,576,582 | -15,442 | 0.53% | 2,164,520 |
| 2022-09-26 | 2022-09-22 | 1.412 | 1,592,024 | -21,618 | 0.53% | 2,247,580 |
| 2022-09-23 | 2022-09-21 | 1.347 | 1,613,642 | -6,176 | 0.54% | 2,173,600 |
| 2022-08-17 | 2022-08-15 | 1.256 | 1,619,818 | -15,442 | 0.54% | 2,035,059 |
| 2022-08-04 | 2022-08-02 | 1.186 | 1,635,260 | -90,238 | 0.55% | 1,939,569 |
| 2022-07-27 | 2022-07-25 | 1.278 | 1,725,498 | -139,619 | 0.59% | 2,205,779 |
| 2022-07-26 | 2022-07-22 | 1.265 | 1,865,117 | -33,387 | 0.64% | 2,359,681 |
| 2022-06-06 | 2022-06-01 | 1.344 | 1,898,504 | +758,795 | 0.65% | 2,552,041 |
| 2022-05-03 | 2022-04-28 | 1.199 | 1,139,709 | +379,397 | 0.39% | 1,366,820 |
| 2022-04-29 | 2022-04-27 | 1.199 | 760,312 | -18,211 | 0.26% | 911,820 |
| 2022-03-21 | 2022-03-17 | 1.081 | 778,523 | -8,727,653 | 0.27% | 841,320 |
| 2022-03-17 | 2022-03-15 | 0.764 | 9,506,176 | -139,618 | 3.24% | 7,266,240 |
| 2022-03-16 | 2022-03-14 | 0.843 | 9,645,794 | -30,352 | 3.29% | 8,135,680 |
| 2022-03-15 | 2022-03-11 | 0.857 | 9,676,146 | -39,457 | 3.30% | 8,288,800 |
| 2022-03-11 | 2022-03-09 | 0.870 | 9,715,603 | -42,493 | 3.31% | 8,450,640 |
| 2022-03-10 | 2022-03-08 | 0.843 | 9,758,096 | -54,633 | 3.32% | 8,230,400 |
| 2022-02-17 | 2022-02-15 | 1.094 | 9,812,729 | -6,070 | 3.34% | 10,733,560 |
| 2022-02-16 | 2022-02-14 | 1.120 | 9,818,799 | -48,563 | 3.34% | 10,999,000 |
| 2022-01-28 | 2022-01-26 | 1.186 | 9,867,362 | -45,528 | 3.36% | 11,703,600 |
| 2022-01-21 | 2022-01-19 | 1.199 | 9,912,890 | -39,457 | 3.38% | 11,888,240 |
| 2021-12-20 | 2021-12-16 | 1.160 | 9,952,347 | -12,141 | 3.39% | 11,542,080 |
| 2021-12-17 | 2021-12-15 | 1.160 | 9,964,488 | -54,633 | 3.39% | 11,556,160 |
| 2021-12-16 | 2021-12-14 | 1.160 | 10,019,121 | -12,141 | 3.41% | 11,619,520 |
| 2021-12-15 | 2021-12-13 | 1.160 | 10,031,262 | -39,457 | 3.42% | 11,633,600 |
| 2021-12-14 | 2021-12-10 | 1.186 | 10,070,719 | -54,633 | 3.43% | 11,944,800 |
| 2021-12-13 | 2021-12-09 | 1.212 | 10,125,352 | -72,844 | 3.45% | 12,276,480 |
| 2021-12-08 | 2021-12-06 | 1.173 | 10,198,196 | -6,071 | 3.47% | 11,961,600 |
| 2021-12-02 | 2021-11-30 | 1.173 | 10,204,267 | -45,527 | 3.48% | 11,968,720 |
| 2021-12-01 | 2021-11-29 | 1.186 | 10,249,794 | -18,211 | 3.49% | 12,157,200 |
| 2021-11-30 | 2021-11-26 | 1.173 | 10,268,005 | -33,387 | 3.50% | 12,043,479 |
| 2021-11-25 | 2021-11-23 | 1.321 | 10,301,392 | +351,176 | 3.51% | 13,612,202 |
| 2021-11-23 | 2021-11-19 | 1.404 | 9,950,216 | -66,838 | 3.54% | 13,969,920 |
| 2021-11-19 | 2021-11-17 | 1.487 | 10,017,054 | -84,275 | 3.56% | 14,891,039 |
| 2021-11-09 | 2021-11-05 | 1.349 | 10,101,329 | -72,651 | 3.59% | 13,625,920 |
| 2021-11-01 | 2021-10-28 | 1.349 | 10,173,980 | -37,778 | 3.62% | 13,723,921 |
| 2021-10-28 | 2021-10-26 | 1.404 | 10,211,758 | -180,173 | 3.63% | 14,337,120 |
| 2021-10-26 | 2021-10-22 | 1.583 | 10,391,931 | -181,626 | 3.70% | 16,449,600 |
| 2021-10-22 | 2021-10-20 | 1.335 | 10,573,557 | +8,718,063 | 3.76% | 14,117,379 |
| 2021-10-20 | 2021-10-18 | 1.321 | 1,855,494 | -8,718 | 0.66% | 2,451,839 |
| 2021-10-07 | 2021-10-05 | 1.514 | 1,864,212 | -29,061 | 0.66% | 2,822,599 |
| 2021-10-04 | 2021-09-29 | 1.363 | 1,893,273 | -63,932 | 0.67% | 2,579,940 |
| 2021-09-23 | 2021-09-20 | 1.321 | 1,957,205 | -87,181 | 0.70% | 2,586,240 |
| 2021-09-21 | 2021-09-17 | 1.514 | 2,044,386 | -8,718 | 0.73% | 3,095,400 |
| 2021-09-20 | 2021-09-16 | 1.514 | 2,053,104 | -5,812 | 0.73% | 3,108,600 |
| 2021-09-16 | 2021-09-14 | 1.583 | 2,058,916 | -34,872 | 0.73% | 3,259,100 |
| 2021-09-15 | 2021-09-13 | 1.583 | 2,093,788 | -17,436 | 0.74% | 3,314,300 |
| 2021-09-14 | 2021-09-10 | 1.583 | 2,111,224 | -92,993 | 0.75% | 3,341,900 |
| 2021-09-10 | 2021-09-08 | 1.583 | 2,204,217 | -37,778 | 0.78% | 3,489,100 |
| 2021-09-06 | 2021-09-02 | 1.597 | 2,241,995 | -29,060 | 0.80% | 3,579,760 |
| 2021-08-03 | 2021-07-30 | 1.626 | 2,271,055 | +79,686 | 0.81% | 3,693,226 |
| 2020-11-06 | 2020-11-04 | 1.983 | 2,191,369 | -19,629 | 0.82% | 4,345,139 |
| 2020-11-02 | 2020-10-29 | 1.983 | 2,210,998 | -67,297 | 0.83% | 4,384,061 |
| 2020-10-30 | 2020-10-28 | 1.983 | 2,278,295 | -182,264 | 0.86% | 4,517,500 |
| 2020-10-29 | 2020-10-27 | 2.068 | 2,460,559 | -39,256 | 0.92% | 5,089,501 |
| 2020-10-27 | 2020-10-22 | 2.011 | 2,499,815 | -8,413 | 0.94% | 5,028,059 |
| 2020-10-22 | 2020-10-20 | 1.954 | 2,508,228 | -16,824 | 0.94% | 4,901,861 |
| 2020-10-21 | 2020-10-19 | 1.954 | 2,525,052 | -44,865 | 0.95% | 4,934,740 |
| 2020-10-16 | 2020-10-14 | 1.954 | 2,569,917 | -14,020 | 0.97% | 5,022,421 |
| 2020-10-15 | 2020-10-12 | 1.954 | 2,583,937 | -22,432 | 0.97% | 5,049,820 |
| 2020-10-14 | 2020-10-09 | 1.969 | 2,606,369 | -39,257 | 0.98% | 5,130,839 |
| 2020-10-12 | 2020-10-08 | 1.969 | 2,645,626 | -19,629 | 0.99% | 5,208,120 |
| 2020-10-08 | 2020-10-06 | 1.969 | 2,665,255 | -25,236 | 1.00% | 5,246,761 |
| 2020-10-07 | 2020-10-05 | 1.969 | 2,690,491 | -47,669 | 1.01% | 5,296,440 |
| 2020-10-06 | 2020-09-30 | 1.969 | 2,738,160 | -56,081 | 1.03% | 5,390,280 |
| 2020-09-30 | 2020-09-28 | 1.983 | 2,794,241 | -28,041 | 1.05% | 5,540,540 |
| 2020-09-25 | 2020-09-23 | 1.997 | 2,822,282 | -16,824 | 1.06% | 5,636,401 |
| 2020-09-01 | 2020-08-28 | 1.897 | 2,839,106 | +667,365 | 1.07% | 5,386,500 |
| 2020-08-20 | 2020-08-18 | 1.883 | 2,171,741 | -16,824 | 0.82% | 4,089,360 |
| 2020-08-10 | 2020-08-06 | 1.883 | 2,188,565 | -70,102 | 0.82% | 4,121,040 |
| 2020-07-30 | 2020-07-28 | 1.912 | 2,258,667 | -14,020 | 0.85% | 4,317,481 |
| 2020-07-27 | 2020-07-23 | 1.848 | 2,272,687 | +26,633 | 0.85% | 4,198,967 |
| 2020-07-16 | 2020-07-14 | 1.747 | 2,246,054 | -69,280 | 0.85% | 3,922,820 |
| 2020-07-15 | 2020-07-13 | 1.848 | 2,315,334 | -55,424 | 0.88% | 4,277,761 |
| 2020-07-13 | 2020-07-09 | 1.833 | 2,370,758 | -22,169 | 0.90% | 4,345,941 |
| 2020-07-09 | 2020-07-07 | 1.819 | 2,392,927 | +2,771 | 0.91% | 4,352,040 |
| 2020-07-07 | 2020-07-03 | 1.530 | 2,390,156 | -24,941 | 0.91% | 3,657,000 |
| 2020-07-06 | 2020-07-02 | 1.804 | 2,415,097 | +13,856 | 0.92% | 4,357,500 |
| 2020-07-03 | 2020-06-30 | 1.833 | 2,401,241 | -30,483 | 0.91% | 4,401,820 |
| 2020-07-02 | 2020-06-29 | 1.674 | 2,431,724 | -69,280 | 0.92% | 4,071,600 |
| 2020-06-30 | 2020-06-26 | 1.588 | 2,501,004 | -83,136 | 0.95% | 3,971,000 |
| 2020-06-29 | 2020-06-24 | 1.588 | 2,584,140 | -3,624,723 | 0.98% | 4,103,001 |
| 2020-04-09 | 2020-04-07 | 0.953 | 6,208,863 | -38,797 | 2.36% | 5,914,920 |
| 2020-03-03 | 2020-02-28 | 1.111 | 6,247,660 | -60,966 | 2.37% | 6,943,860 |
| 2020-02-24 | 2020-02-20 | 1.068 | 6,308,626 | -19,399 | 2.40% | 6,738,440 |
| 2019-11-26 | 2019-11-22 | 1.191 | 6,328,025 | +117,186 | 2.41% | 7,538,136 |
| 2019-09-27 | 2019-09-25 | 1.206 | 6,210,839 | -35,358 | 2.41% | 7,489,880 |
| 2019-08-29 | 2019-08-27 | 1.088 | 6,246,197 | -92,476 | 2.42% | 6,797,640 |
| 2019-08-16 | 2019-08-14 | 1.118 | 6,338,673 | -29,919 | 2.45% | 7,084,720 |
| 2019-08-15 | 2019-08-13 | 1.147 | 6,368,592 | -16,319 | 2.47% | 7,305,480 |
| 2019-08-14 | 2019-08-12 | 1.162 | 6,384,911 | -2,720 | 2.47% | 7,418,100 |
| 2019-07-15 | 2019-07-11 | 1.250 | 6,387,631 | -19,039 | 2.47% | 7,984,900 |
| 2019-07-12 | 2019-07-10 | 1.221 | 6,406,670 | -84,316 | 2.48% | 7,820,260 |
| 2019-07-11 | 2019-07-09 | 1.287 | 6,490,986 | -54,398 | 2.51% | 8,355,292 |
| 2019-07-10 | 2019-07-08 | 1.287 | 6,545,384 | +114,164 | 2.53% | 8,425,313 |
| 2018-12-03 | 2018-11-29 | 1.114 | 6,431,220 | +122,112 | 2.45% | 7,162,986 |
| 2018-10-04 | 2018-10-02 | 1.175 | 6,309,108 | +5,243 | 2.45% | 7,412,020 |
| 2018-08-28 | 2018-08-24 | 1.251 | 6,303,865 | -65,542 | 2.44% | 7,886,760 |
| 2018-08-24 | 2018-08-22 | 1.221 | 6,369,407 | -117,977 | 2.47% | 7,774,400 |
| 2018-08-01 | 2018-07-30 | 1.103 | 6,487,384 | +203,890 | 2.47% | 7,153,422 |
| 2018-06-20 | 2018-06-15 | 1.197 | 6,283,494 | -43,168 | 2.47% | 7,522,480 |
| 2018-05-25 | 2018-05-23 | 1.181 | 6,326,662 | -12,697 | 2.49% | 7,474,499 |
| 2018-05-04 | 2018-05-02 | 1.213 | 6,339,359 | -330,109 | 2.50% | 7,689,220 |
| 2018-05-03 | 2018-04-30 | 1.229 | 6,669,468 | -25,393 | 2.63% | 8,194,680 |
| 2018-05-02 | 2018-04-27 | 1.292 | 6,694,861 | +22,854 | 2.64% | 8,647,720 |
| 2018-04-24 | 2018-04-20 | 1.213 | 6,672,007 | -10,157 | 2.63% | 8,092,700 |
| 2018-04-04 | 2018-03-29 | 1.166 | 6,682,164 | -58,404 | 2.63% | 7,789,240 |
| 2018-04-03 | 2018-03-28 | 1.197 | 6,740,568 | -55,865 | 2.65% | 8,069,680 |
| 2018-03-16 | 2018-03-14 | 1.229 | 6,796,433 | -533,252 | 2.68% | 8,350,680 |
| 2018-03-08 | 2018-03-06 | 1.307 | 7,329,685 | -60,944 | 2.89% | 9,583,180 |
| 2018-03-06 | 2018-03-02 | 1.355 | 7,390,629 | -10,157 | 2.91% | 10,012,121 |
| 2018-02-26 | 2018-02-22 | 1.307 | 7,400,786 | -360,580 | 2.91% | 9,676,140 |
| 2018-02-14 | 2018-02-12 | 1.181 | 7,761,366 | +10,157 | 3.06% | 9,169,500 |
| 2018-02-07 | 2018-02-05 | 1.213 | 7,751,209 | +126,965 | 3.05% | 9,401,700 |
| 2018-02-05 | 2018-02-01 | 1.307 | 7,624,244 | -383,434 | 3.00% | 9,968,300 |
| 2018-02-02 | 2018-01-31 | 1.355 | 8,007,678 | -2,539 | 3.15% | 10,848,040 |
| 2018-02-01 | 2018-01-30 | 1.323 | 8,010,217 | -294,559 | 3.15% | 10,599,119 |
| 2018-01-29 | 2018-01-25 | 1.355 | 8,304,776 | +8,284,462 | 3.27% | 11,250,520 |
| 2018-01-26 | 2018-01-24 | 1.370 | 20,314 | -43,168 | 0.01% | 27,839 |
| 2018-01-25 | 2018-01-23 | 1.418 | 63,482 | -2,540 | 0.02% | 89,999 |
| 2018-01-23 | 2018-01-19 | 1.402 | 66,022 | -7,618 | 0.03% | 92,560 |
| 2018-01-22 | 2018-01-18 | 1.292 | 73,640 | -2,539 | 0.03% | 95,120 |
| 2018-01-19 | 2018-01-17 | 1.323 | 76,179 | 0.03% | 100,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy